| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,074 | €50.83508 | SI Trade Negotiated Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 852 | €50.79308 | SI Trade Negotiated Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 118 | €50.68 | SI Trade Negotiated Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 676 | €50.39043 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 14,240 | €50.63316 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 847 | €50.90438 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 230 | €51.20 | SI Trade Negotiated Trade |
17:10:13 - 06-Feb-26 |
| Unknown* | 297 | €51.20 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Unknown* | 13,252 | €51.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 124 | €51.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 12,240 | €51.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 922 | €50.76553 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 98 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 4,525 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 86 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 34 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 106 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 53 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 75 | €51.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 25 | €51.35 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 2 | €51.32 | OTC Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 40 | €51.30 | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 94 | €51.30 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 94 | €51.30 | OTC Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 38 | €51.30 | SI Trade |
16:28:53 - 06-Feb-26 |
| Buy* | 34 | €51.30 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 37 | €51.30 | SI Trade |
16:28:06 - 06-Feb-26 |
| Buy* | 173 | €51.30 | SI Trade |
16:26:32 - 06-Feb-26 |
| Unknown* | 0 | €51.28 | SI Trade |
16:25:23 - 06-Feb-26 |
| Buy* | 1 | €51.28 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 6 | €51.26 | OTC Trade |
16:24:29 - 06-Feb-26 |
| Buy* | 158 | €51.25 | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 157 | €51.27 | SI Trade |
16:24:15 - 06-Feb-26 |
| Buy* | 158 | €51.29 | SI Trade |
16:23:10 - 06-Feb-26 |
| Unknown* | 120 | €51.28 | OTC Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | €51.36 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 2 | €51.36 | OTC Trade |
16:19:50 - 06-Feb-26 |
| Buy* | 407 | €51.35 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 1 | €51.36 | OTC Trade |
16:18:28 - 06-Feb-26 |
| Buy* | 1,500 | €51.35 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | €51.36 | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 3 | €51.34 | SI Trade |
16:16:46 - 06-Feb-26 |
| Buy* | 339 | €51.35 | SI Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 310 | €51.35 | SI Trade |
16:16:25 - 06-Feb-26 |
| Buy* | 326 | €51.36 | SI Trade |
16:13:54 - 06-Feb-26 |
| Buy* | 374 | €51.36 | SI Trade |
16:13:45 - 06-Feb-26 |
| Buy* | 261 | €51.34 | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 70 | €51.34 | SI Trade |
16:13:28 - 06-Feb-26 |
| Buy* | 220 | €51.38 | SI Trade |
16:13:14 - 06-Feb-26 |
| Buy* | 145 | €51.44 | SI Trade |
16:13:07 - 06-Feb-26 |
| Buy* | 234 | €51.44 | SI Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | €51.46 | SI Trade |
16:12:45 - 06-Feb-26 |
| Buy* | 271 | €51.44 | SI Trade |
16:12:40 - 06-Feb-26 |
| Buy* | 341 | €51.45 | SI Trade |
16:12:26 - 06-Feb-26 |
| Buy* | 274 | €51.44 | SI Trade |
16:12:18 - 06-Feb-26 |
| Buy* | 328 | €51.46 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €51.48 | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 334 | €51.48 | SI Trade |
16:11:56 - 06-Feb-26 |
| Buy* | 153 | €51.48 | SI Trade |
16:11:48 - 06-Feb-26 |
| Buy* | 332 | €51.48 | SI Trade |
16:11:40 - 06-Feb-26 |
| Buy* | 251 | €51.48 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 141 | €51.50 | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 339 | €51.50 | SI Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 2 | €51.50 | OTC Trade |
16:10:48 - 06-Feb-26 |
| Buy* | 266 | €51.49 | SI Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 0 | €51.46 | SI Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 343 | €51.50 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 152 | €51.50 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 335 | €51.52 | SI Trade |
16:10:10 - 06-Feb-26 |
| Buy* | 257 | €51.52 | SI Trade |
16:10:05 - 06-Feb-26 |
| Buy* | 318 | €51.52 | SI Trade |
16:09:51 - 06-Feb-26 |
| Buy* | 173 | €51.52 | SI Trade |
16:09:43 - 06-Feb-26 |
| Buy* | 1 | €51.54 | SI Trade |
16:09:39 - 06-Feb-26 |
| Buy* | 334 | €51.52 | SI Trade |
16:09:37 - 06-Feb-26 |
| Buy* | 256 | €51.52 | SI Trade |
16:09:25 - 06-Feb-26 |
| Buy* | 329 | €51.52 | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 172 | €51.54 | SI Trade |
16:09:06 - 06-Feb-26 |
| Buy* | 442 | €51.54 | SI Trade |
16:08:52 - 06-Feb-26 |
| Buy* | 445 | €51.56 | SI Trade |
16:08:38 - 06-Feb-26 |
| Buy* | 331 | €51.56 | SI Trade |
16:08:27 - 06-Feb-26 |
| Unknown* | 0 | €51.58 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 24 | €51.56 | SI Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 2 | €51.52 | OTC Trade |
16:07:26 - 06-Feb-26 |
| Buy* | 422 | €51.51 | SI Trade |
16:07:25 - 06-Feb-26 |
| Buy* | 128 | €51.50 | SI Trade |
16:07:23 - 06-Feb-26 |
| Buy* | 22 | €51.52 | SI Trade |
16:07:23 - 06-Feb-26 |
| Buy* | 419 | €51.51 | SI Trade |
16:07:10 - 06-Feb-26 |
| Buy* | 412 | €51.51 | SI Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 268 | €51.50 | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 337 | €51.54 | SI Trade |
16:06:08 - 06-Feb-26 |
| Buy* | 30 | €51.53 | SI Trade |
16:05:49 - 06-Feb-26 |
| Buy* | 50 | €51.66 | SI Trade |
16:04:11 - 06-Feb-26 |
| Buy* | 31 | €51.64 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 12 | €51.60 | SI Trade |
16:02:46 - 06-Feb-26 |
| Buy* | 7 | €51.60 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | €51.54 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
16:00:51 - 06-Feb-26 |
| Buy* | 22 | €51.56 | SI Trade |
15:58:11 - 06-Feb-26 |
| Buy* | 149 | €51.53 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | €51.54 | SI Trade |
15:58:03 - 06-Feb-26 |
| Buy* | 1 | €51.54 | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 0 | €51.54 | SI Trade |
15:56:02 - 06-Feb-26 |
| Buy* | 3 | €51.50 | SI Trade |
15:54:50 - 06-Feb-26 |
| Unknown* | 2 | €51.47 | OTC Trade |
15:54:41 - 06-Feb-26 |
| Buy* | 1 | €51.46 | SI Trade |
15:54:35 - 06-Feb-26 |
| Buy* | 3 | €51.46 | SI Trade |
15:54:34 - 06-Feb-26 |
| Buy* | 2 | €51.46 | SI Trade |
15:54:28 - 06-Feb-26 |
| Buy* | 14 | €51.44 | SI Trade |
15:54:27 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:54:22 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:54:21 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:54:12 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:53:53 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:53:48 - 06-Feb-26 |
| Buy* | 5 | €51.40 | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 2 | €51.40 | SI Trade |
15:53:33 - 06-Feb-26 |
| Buy* | 2 | €51.40 | SI Trade |
15:53:33 - 06-Feb-26 |
| Buy* | 11 | €51.42 | SI Trade |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 7 | €51.40 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 35 | €51.44 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | €51.42 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | €51.44 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | €51.40 | SI Trade |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | €51.40 | SI Trade |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | €51.40 | SI Trade |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | €51.42 | SI Trade |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | €51.38 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 1 | €51.38 | SI Trade |
15:51:07 - 06-Feb-26 |
| Buy* | 8 | €51.36 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 6 | €51.36 | SI Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 1 | €51.34 | OTC Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 0 | €51.32 | SI Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | €51.40 | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | €51.40 | SI Trade |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | €51.40 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | €51.40 | SI Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 75 | €51.40 | SI Trade |
15:49:24 - 06-Feb-26 |
| Buy* | 59 | €51.40 | SI Trade |
15:49:24 - 06-Feb-26 |
| Buy* | 146 | €51.40 | SI Trade |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | €51.42 | SI Trade |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | €51.44 | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | €51.44 | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 3 | €51.48 | SI Trade |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | €51.50 | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | €51.48 | SI Trade |
15:48:15 - 06-Feb-26 |
| Buy* | 3 | €51.48 | SI Trade |
15:48:15 - 06-Feb-26 |
| Buy* | 8 | €51.50 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | €51.46 | SI Trade |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | €51.48 | SI Trade |
15:47:54 - 06-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 0 | €51.44 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | €51.48 | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 60 | €51.48 | SI Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 2 | €51.44 | OTC Trade |
15:44:06 - 06-Feb-26 |
| Buy* | 94 | €51.46 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 2 | €51.42 | OTC Trade |
15:41:42 - 06-Feb-26 |
| Buy* | 500 | €51.43 | SI Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 2 | €51.40 | OTC Trade |
15:40:14 - 06-Feb-26 |
| Buy* | 157 | €51.42 | SI Trade |
15:39:39 - 06-Feb-26 |
| Buy* | 157 | €51.42 | SI Trade |
15:39:39 - 06-Feb-26 |
| Unknown* | 0 | €51.38 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 0 | €51.38 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 1 | €51.38 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 2 | €51.33 | OTC Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 4 | €51.28 | OTC Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 209 | €51.27 | SI Trade |
15:38:23 - 06-Feb-26 |
| Buy* | 377 | €51.27 | SI Trade |
15:38:23 - 06-Feb-26 |
| Buy* | 375 | €51.27 | SI Trade |
15:38:23 - 06-Feb-26 |
| Buy* | 368 | €51.27 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 375 | €51.27 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 72 | €51.30 | SI Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 6 | €51.28 | OTC Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 0 | €51.34 | SI Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 2 | €51.36 | OTC Trade |
15:36:46 - 06-Feb-26 |
| Buy* | 1 | €51.34 | SI Trade |
15:35:48 - 06-Feb-26 |
| Buy* | 5 | €51.34 | SI Trade |
15:35:34 - 06-Feb-26 |
| Buy* | 14 | €51.36 | SI Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 15 | €51.36 | SI Trade |
15:35:30 - 06-Feb-26 |
| Buy* | 105 | €51.40 | SI Trade |
15:33:43 - 06-Feb-26 |
| Buy* | 83 | €51.34 | SI Trade |
15:32:02 - 06-Feb-26 |
| Buy* | 2 | €51.36 | SI Trade |
15:29:13 - 06-Feb-26 |
| Buy* | 1 | €51.30 | SI Trade |
15:28:20 - 06-Feb-26 |
| Unknown* | 0 | €51.34 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | €51.34 | SI Trade |
15:24:56 - 06-Feb-26 |
| Unknown* | 0 | €51.32 | SI Trade |
15:24:01 - 06-Feb-26 |
| Buy* | 143 | €51.31 | SI Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 2 | €51.24 | OTC Trade |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | €51.26 | SI Trade |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 118 | €51.22 | SI Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 0 | €51.28 | SI Trade |
15:21:20 - 06-Feb-26 |
| Unknown* | 0 | €51.28 | SI Trade |
15:20:24 - 06-Feb-26 |
| Buy* | 139 | €51.26 | SI Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | €51.26 | SI Trade |
15:18:39 - 06-Feb-26 |
| Buy* | 2 | €51.20 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | €51.24 | SI Trade |
15:17:14 - 06-Feb-26 |