| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,546 | €26.67212 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 635 | €26.67 | SI Trade Negotiated Trade |
17:13:56 - 06-Jun-25 |
| Unknown* | 243 | €26.71907 | SI Trade Negotiated Trade |
17:13:52 - 06-Jun-25 |
| Unknown* | 5,754 | €26.6506 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 1,239 | €26.63453 | SI Trade Negotiated Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 2,190 | €26.61 | SI Trade Negotiated Trade |
17:01:56 - 06-Jun-25 |
| Buy* | 122 | €26.61 | SI Trade |
16:35:29 - 06-Jun-25 |
| Buy* | 3,400 | €26.61 | SI Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 778 | €26.61 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Sell* | 29 | €26.51 | SI Trade |
16:29:11 - 06-Jun-25 |
| Sell* | 1,550 | €26.51 | SI Trade |
16:28:46 - 06-Jun-25 |
| Sell* | 1,550 | €26.51 | SI Trade |
16:28:46 - 06-Jun-25 |
| Sell* | 1,369 | €26.51 | SI Trade |
16:28:37 - 06-Jun-25 |
| Sell* | 16 | €26.54 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 393 | €26.53 | SI Trade |
16:24:26 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | SI Trade |
16:24:25 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | SI Trade |
16:24:25 - 06-Jun-25 |
| Sell* | 112 | €26.53 | SI Trade |
16:24:25 - 06-Jun-25 |
| Sell* | 215,000 | €26.70 | SI Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | €26.53 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 215,000 | €26.70 | Negotiated Trade OTC Trade |
16:20:51 - 06-Jun-25 |
| Sell* | 1,700 | €26.55 | SI Trade |
16:20:11 - 06-Jun-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 215,000 | €26.70 | OTC Trade |
16:15:45 - 06-Jun-25 |
| Unknown* | -212,500 | €26.70 | Correction OTC Trade |
16:15:45 - 06-Jun-25 |
| Unknown* | 212,500 | €26.70 | OTC Trade |
16:15:45 - 06-Jun-25 |
| Sell* | 221 | €26.625 | SI Trade |
16:10:23 - 06-Jun-25 |
| Sell* | 221 | €26.625 | SI Trade |
16:10:23 - 06-Jun-25 |
| Sell* | 687 | €26.62 | SI Trade |
16:10:12 - 06-Jun-25 |
| Sell* | 69 | €26.58 | SI Trade |
15:59:54 - 06-Jun-25 |
| Sell* | 13 | €26.58 | SI Trade |
15:59:54 - 06-Jun-25 |
| Sell* | 13 | €26.58 | SI Trade |
15:59:54 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | SI Trade |
15:59:36 - 06-Jun-25 |
| Sell* | 24 | €26.60 | SI Trade |
15:59:34 - 06-Jun-25 |
| Sell* | 31 | €26.59 | SI Trade |
15:59:34 - 06-Jun-25 |
| Sell* | 31 | €26.60 | SI Trade |
15:59:33 - 06-Jun-25 |
| Sell* | 13 | €26.60 | SI Trade |
15:59:28 - 06-Jun-25 |
| Sell* | 750 | €26.61 | SI Trade |
15:56:29 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | SI Trade |
15:44:33 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Sell* | 25 | €26.67 | SI Trade |
15:37:49 - 06-Jun-25 |
| Sell* | 363 | €26.67 | SI Trade |
15:32:15 - 06-Jun-25 |
| Sell* | 1,520 | €26.66 | SI Trade |
15:29:26 - 06-Jun-25 |
| Sell* | 184 | €26.67 | SI Trade |
15:26:14 - 06-Jun-25 |
| Unknown* | 0 | €26.69 | SI Trade |
15:23:27 - 06-Jun-25 |
| Unknown* | 4 | €26.8205 | Currency Conversion Negotiated Trade |
15:20:20 - 06-Jun-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:13:33 - 06-Jun-25 |
| Buy* | 3 | €26.78 | SI Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | SI Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 0 | €26.87 | SI Trade |
14:46:01 - 06-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
14:36:27 - 06-Jun-25 |
| Buy* | 1 | €26.87 | SI Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 0 | €26.85 | SI Trade |
14:35:37 - 06-Jun-25 |
| Buy* | 1 | €26.86 | SI Trade |
14:35:19 - 06-Jun-25 |
| Unknown* | 0 | €26.83 | SI Trade |
14:32:30 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | SI Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | SI Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €26.81 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €26.78 | SI Trade |
14:20:49 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:33:23 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:33:23 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:33:23 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:33:23 - 06-Jun-25 |
| Buy* | 1,509 | €26.77 | SI Trade |
13:32:52 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
13:24:38 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
13:24:38 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
13:24:38 - 06-Jun-25 |
| Sell* | 430 | €26.64 | SI Trade |
13:20:12 - 06-Jun-25 |
| Sell* | 29 | €26.66 | SI Trade |
12:55:53 - 06-Jun-25 |
| Sell* | 29 | €26.66 | SI Trade |
12:55:53 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
12:52:02 - 06-Jun-25 |
| Unknown* | 100 | €26.69 | OTC Trade |
12:39:21 - 06-Jun-25 |
| Unknown* | 16 | €26.71 | OTC Trade |
12:16:49 - 06-Jun-25 |
| Unknown* | 0 | €26.71 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €26.71 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €26.71 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €26.71 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Sell* | 215 | €26.72 | SI Trade |
11:50:55 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
11:39:43 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €26.73 | SI Trade |
11:29:07 - 06-Jun-25 |
| Sell* | 662 | €26.705 | SI Trade |
11:13:52 - 06-Jun-25 |
| Sell* | 258 | €26.67 | SI Trade |
11:10:40 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
11:05:31 - 06-Jun-25 |
| Unknown* | 0 | €26.69 | SI Trade |
10:59:28 - 06-Jun-25 |
| Unknown* | 0 | €26.71 | SI Trade |
10:48:29 - 06-Jun-25 |
| Sell* | 271 | €26.66 | SI Trade |
10:41:18 - 06-Jun-25 |
| Sell* | 271 | €26.66 | SI Trade |
10:41:18 - 06-Jun-25 |
| Sell* | 39 | €26.68 | SI Trade |
10:36:42 - 06-Jun-25 |
| Sell* | 66 | €26.65 | SI Trade |
10:26:19 - 06-Jun-25 |
| Sell* | 282 | €26.67 | SI Trade |
10:24:32 - 06-Jun-25 |
| Unknown* | 0 | €26.67 | SI Trade |
10:18:48 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:02:41 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:02:39 - 06-Jun-25 |
| Sell* | 366 | €26.61 | SI Trade |
09:59:14 - 06-Jun-25 |
| Sell* | 70 | €26.59 | SI Trade |
09:54:22 - 06-Jun-25 |
| Unknown* | 3 | €26.58 | OTC Trade |
09:44:18 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:39:11 - 06-Jun-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Sell* | 250 | €26.63 | SI Trade |
09:29:44 - 06-Jun-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | SI Trade |
09:23:39 - 06-Jun-25 |
| Unknown* | 0 | €26.59 | SI Trade |
09:23:14 - 06-Jun-25 |
| Unknown* | 0 | €26.57 | SI Trade |
09:21:37 - 06-Jun-25 |
| Unknown* | 1,000 | €26.58 | OTC Trade |
09:17:54 - 06-Jun-25 |
| Sell* | 184 | €26.61 | SI Trade |
08:59:29 - 06-Jun-25 |
| Sell* | 184 | €26.61 | SI Trade |
08:59:29 - 06-Jun-25 |
| Sell* | 1 | €26.61 | SI Trade |
08:53:29 - 06-Jun-25 |
| Sell* | 3 | €26.62 | SI Trade |
08:52:15 - 06-Jun-25 |
| Sell* | 20 | €26.65 | SI Trade |
08:49:23 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:26:24 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | OTC Trade |
08:23:08 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €26.73 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €26.73 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €26.73 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €26.73 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:05:07 - 06-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:05:05 - 06-Jun-25 |
| Sell* | 1 | €26.74 | SI Trade |
08:04:36 - 06-Jun-25 |
| Sell* | 15,404 | €26.74 | SI Trade |
08:03:04 - 06-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:01:08 - 06-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 3 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 1 | €26.72 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €26.51 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €26.51 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:00:20 - 06-Jun-25 |