Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,223 €45.66 SI Trade
Negotiated Trade
 17:21:16 - 02-Apr-26
Unknown* 4,684 €45.66 SI Trade
Negotiated Trade
 17:20:57 - 02-Apr-26
Unknown* 3,155 €45.66 SI Trade
Negotiated Trade
 17:20:57 - 02-Apr-26
Unknown* 24,109 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 369 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 842 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 284 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 1,955 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 2,241 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 4,417 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 807 €45.66 SI Trade
Negotiated Trade
 17:20:55 - 02-Apr-26
Unknown* 3,857 €45.66 SI Trade
Negotiated Trade
 17:20:55 - 02-Apr-26
Unknown* 88 €45.805 SI Trade
Negotiated Trade
 17:12:23 - 02-Apr-26
Unknown* 493 €45.02977 SI Trade
Negotiated Trade
 17:12:12 - 02-Apr-26
Unknown* 14,138 €45.51494 SI Trade
Negotiated Trade
 17:12:11 - 02-Apr-26
Unknown* 7,516 €45.66 SI Trade
Negotiated Trade
 16:55:18 - 02-Apr-26
Unknown* 1,510 €44.89333 SI Trade
Negotiated Trade
 16:52:02 - 02-Apr-26
Unknown* 865 €45.91434 SI Trade
Negotiated Trade
 16:52:01 - 02-Apr-26
Unknown* 3 €45.66 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Buy* 34,449 €45.66 SI Trade
 16:35:17 - 02-Apr-26
Unknown* 1,000 €45.62 OTC Trade
 16:28:45 - 02-Apr-26
Buy* 72 €45.62 SI Trade
 16:28:01 - 02-Apr-26
Buy* 21 €45.53 SI Trade
 16:26:00 - 02-Apr-26
Buy* 11 €45.52 SI Trade
 16:25:59 - 02-Apr-26
Buy* 22 €45.50 SI Trade
 16:25:40 - 02-Apr-26
Buy* 9 €45.56 SI Trade
 16:24:57 - 02-Apr-26
Buy* 72 €45.55 SI Trade
 16:24:42 - 02-Apr-26
Buy* 180 €45.52 SI Trade
 16:22:57 - 02-Apr-26
Buy* 180 €45.52 SI Trade
 16:22:57 - 02-Apr-26
Buy* 98 €45.52 SI Trade
 16:22:52 - 02-Apr-26
Buy* 98 €45.52 SI Trade
 16:22:52 - 02-Apr-26
Buy* 18 €45.62 SI Trade
 16:22:07 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 7 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 4 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 1 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 1 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €45.71 OTC Trade
 16:18:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50