| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | €45.72319 | SI Trade Negotiated Trade |
17:40:25 - 09-Mar-26 |
| Unknown* | 527 | €45.28987 | SI Trade Negotiated Trade |
17:32:32 - 09-Mar-26 |
| Unknown* | 229,302 | €44.6534 | SI Trade Negotiated Trade |
17:14:54 - 09-Mar-26 |
| Unknown* | 1,094 | €45.11414 | SI Trade Negotiated Trade |
17:12:45 - 09-Mar-26 |
| Unknown* | 1,095 | €45.00352 | SI Trade Negotiated Trade |
17:12:33 - 09-Mar-26 |
| Unknown* | 8,190 | €44.76743 | SI Trade Negotiated Trade |
17:12:31 - 09-Mar-26 |
| Unknown* | 24,213 | €45.51533 | SI Trade Negotiated Trade |
17:12:25 - 09-Mar-26 |
| Unknown* | 15,773 | €46.04 | SI Trade Negotiated Trade |
16:56:20 - 09-Mar-26 |
| Unknown* | 476 | €46.04 | SI Trade Negotiated Trade |
16:48:46 - 09-Mar-26 |
| Unknown* | 18 | €46.04 | SI Trade Negotiated Trade |
16:48:46 - 09-Mar-26 |
| Unknown* | 13,762 | €45.39164 | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Unknown* | 1,088 | €46.04 | Ordinary |
16:40:14 - 09-Mar-26 |
| Unknown* | 465 | €46.04 | Ordinary |
16:40:14 - 09-Mar-26 |
| Unknown* | 36,000 | €45.80 | OTC Trade |
16:31:35 - 09-Mar-26 |
| Buy* | 161 | €45.65 | SI Trade |
16:29:54 - 09-Mar-26 |
| Buy* | 161 | €45.65 | SI Trade |
16:29:54 - 09-Mar-26 |
| Buy* | 124 | €45.66 | SI Trade |
16:29:51 - 09-Mar-26 |
| Buy* | 57 | €45.67 | SI Trade |
16:29:50 - 09-Mar-26 |
| Buy* | 97 | €45.65 | SI Trade |
16:29:24 - 09-Mar-26 |
| Buy* | 2 | €45.69 | SI Trade |
16:25:13 - 09-Mar-26 |
| Buy* | 320 | €45.675 | SI Trade |
16:25:10 - 09-Mar-26 |
| Buy* | 320 | €45.48 | SI Trade |
16:21:21 - 09-Mar-26 |
| Buy* | 206 | €45.50 | SI Trade |
16:18:51 - 09-Mar-26 |
| Buy* | 206 | €45.50 | SI Trade |
16:18:51 - 09-Mar-26 |
| Buy* | 36 | €45.52 | SI Trade |
16:17:53 - 09-Mar-26 |
| Unknown* | 0 | €45.61 | SI Trade |
16:17:02 - 09-Mar-26 |
| Buy* | 1 | €45.66 | SI Trade |
16:15:56 - 09-Mar-26 |
| Unknown* | 2 | €45.625 | OTC Trade |
16:14:20 - 09-Mar-26 |
| Unknown* | 2 | €45.625 | OTC Trade |
16:14:20 - 09-Mar-26 |
| Unknown* | 0 | €45.62 | SI Trade |
16:13:54 - 09-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
16:13:36 - 09-Mar-26 |
| Buy* | 3 | €45.63 | SI Trade |
16:13:26 - 09-Mar-26 |
| Buy* | 8 | €45.66 | SI Trade |
16:13:16 - 09-Mar-26 |
| Buy* | 286 | €45.61 | SI Trade |
16:11:41 - 09-Mar-26 |
| Buy* | 286 | €45.61 | SI Trade |
16:11:41 - 09-Mar-26 |
| Buy* | 399 | €45.61 | SI Trade |
16:11:12 - 09-Mar-26 |
| Buy* | 399 | €45.61 | SI Trade |
16:11:12 - 09-Mar-26 |
| Buy* | 34 | €45.64 | SI Trade |
16:10:19 - 09-Mar-26 |
| Buy* | 350 | €45.78 | SI Trade |
16:07:31 - 09-Mar-26 |
| Unknown* | 48 | €45.72 | OTC Trade |
16:05:35 - 09-Mar-26 |
| Buy* | 8 | €45.76 | SI Trade |
16:04:41 - 09-Mar-26 |
| Buy* | 8 | €45.76 | SI Trade |
16:04:41 - 09-Mar-26 |
| Buy* | 279 | €45.74 | SI Trade |
16:04:13 - 09-Mar-26 |
| Buy* | 279 | €45.74 | SI Trade |
16:04:13 - 09-Mar-26 |
| Buy* | 154 | €45.58 | SI Trade |
16:02:10 - 09-Mar-26 |
| Buy* | 154 | €45.58 | SI Trade |
16:02:10 - 09-Mar-26 |
| Buy* | 1 | €45.71 | SI Trade |
16:01:23 - 09-Mar-26 |
| Buy* | 8 | €45.75 | SI Trade |
16:00:41 - 09-Mar-26 |
| Buy* | 78 | €45.75 | SI Trade |
16:00:41 - 09-Mar-26 |
| Buy* | 74 | €45.75 | SI Trade |
16:00:41 - 09-Mar-26 |
| Unknown* | 0 | €45.83 | SI Trade |
16:00:27 - 09-Mar-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:56:20 - 09-Mar-26 |
| Buy* | 9 | €45.85 | SI Trade |
15:56:05 - 09-Mar-26 |
| Buy* | 18 | €45.84 | SI Trade |
15:55:30 - 09-Mar-26 |
| Buy* | 18 | €45.84 | SI Trade |
15:55:30 - 09-Mar-26 |
| Buy* | 1 | €45.88 | SI Trade |
15:54:27 - 09-Mar-26 |
| Buy* | 2 | €45.86 | SI Trade |
15:53:57 - 09-Mar-26 |
| Buy* | 50 | €45.77 | SI Trade |
15:47:58 - 09-Mar-26 |
| Unknown* | 200 | €45.77 | OTC Trade |
15:47:58 - 09-Mar-26 |
| Unknown* | 0 | €45.76 | SI Trade |
15:47:00 - 09-Mar-26 |
| Buy* | 205 | €45.83 | SI Trade |
15:46:15 - 09-Mar-26 |
| Buy* | 126 | €45.79 | SI Trade |
15:45:50 - 09-Mar-26 |
| Buy* | 152 | €45.80 | SI Trade |
15:44:08 - 09-Mar-26 |
| Buy* | 4 | €45.79 | SI Trade |
15:43:02 - 09-Mar-26 |
| Buy* | 751 | €45.83 | SI Trade |
15:42:14 - 09-Mar-26 |
| Buy* | 20 | €45.84 | SI Trade |
15:42:07 - 09-Mar-26 |
| Buy* | 20 | €45.84 | SI Trade |
15:42:07 - 09-Mar-26 |
| Buy* | 29 | €45.85 | SI Trade |
15:41:28 - 09-Mar-26 |
| Buy* | 144 | €45.86 | SI Trade |
15:41:28 - 09-Mar-26 |
| Buy* | 2 | €45.83 | SI Trade |
15:41:15 - 09-Mar-26 |
| Unknown* | 0 | €45.86 | SI Trade |
15:38:57 - 09-Mar-26 |
| Buy* | 30 | €45.85 | SI Trade |
15:37:35 - 09-Mar-26 |
| Buy* | 425 | €45.89 | SI Trade |
15:34:29 - 09-Mar-26 |
| Buy* | 425 | €45.89 | SI Trade |
15:34:29 - 09-Mar-26 |
| Buy* | 1 | €45.85 | SI Trade |
15:34:14 - 09-Mar-26 |
| Unknown* | 0 | €45.88 | SI Trade |
15:34:10 - 09-Mar-26 |
| Unknown* | 0 | €45.89 | SI Trade |
15:33:52 - 09-Mar-26 |
| Buy* | 163 | €45.84 | SI Trade |
15:33:32 - 09-Mar-26 |
| Buy* | 430 | €45.88 | SI Trade |
15:33:27 - 09-Mar-26 |
| Buy* | 430 | €45.88 | SI Trade |
15:33:27 - 09-Mar-26 |
| Unknown* | 0 | €45.88 | SI Trade |
15:33:27 - 09-Mar-26 |
| Buy* | 205 | €45.88 | SI Trade |
15:32:46 - 09-Mar-26 |
| Buy* | 365 | €45.93 | SI Trade |
15:31:59 - 09-Mar-26 |
| Buy* | 316 | €45.93 | SI Trade |
15:31:56 - 09-Mar-26 |
| Buy* | 316 | €45.93 | SI Trade |
15:31:56 - 09-Mar-26 |
| Buy* | 305 | €45.99 | SI Trade |
15:30:19 - 09-Mar-26 |
| Buy* | 305 | €45.99 | SI Trade |
15:30:19 - 09-Mar-26 |
| Buy* | 291 | €45.95 | SI Trade |
15:30:00 - 09-Mar-26 |
| Buy* | 291 | €45.95 | SI Trade |
15:30:00 - 09-Mar-26 |
| Buy* | 235 | €45.95 | SI Trade |
15:29:58 - 09-Mar-26 |
| Buy* | 567 | €45.91 | SI Trade |
15:29:01 - 09-Mar-26 |
| Buy* | 567 | €45.91 | SI Trade |
15:29:01 - 09-Mar-26 |
| Buy* | 267 | €45.895 | SI Trade |
15:28:31 - 09-Mar-26 |
| Unknown* | 0 | €45.92 | SI Trade |
15:28:30 - 09-Mar-26 |
| Buy* | 189 | €45.92 | SI Trade |
15:28:17 - 09-Mar-26 |
| Buy* | 189 | €45.92 | SI Trade |
15:28:17 - 09-Mar-26 |
| Buy* | 350 | €45.97 | SI Trade |
15:27:58 - 09-Mar-26 |
| Buy* | 266 | €46.00 | SI Trade |
15:27:24 - 09-Mar-26 |
| Buy* | 266 | €46.00 | SI Trade |
15:27:24 - 09-Mar-26 |
| Buy* | 453 | €45.86 | SI Trade |
15:25:27 - 09-Mar-26 |
| Buy* | 247 | €45.83 | SI Trade |
15:25:19 - 09-Mar-26 |
| Buy* | 247 | €45.83 | SI Trade |
15:25:19 - 09-Mar-26 |
| Buy* | 11 | €45.84 | SI Trade |
15:25:15 - 09-Mar-26 |
| Buy* | 11 | €45.84 | SI Trade |
15:25:15 - 09-Mar-26 |
| Buy* | 362 | €45.84 | SI Trade |
15:25:15 - 09-Mar-26 |
| Buy* | 362 | €45.84 | SI Trade |
15:25:15 - 09-Mar-26 |
| Buy* | 373 | €45.90 | SI Trade |
15:24:59 - 09-Mar-26 |
| Buy* | 373 | €45.90 | SI Trade |
15:24:59 - 09-Mar-26 |
| Buy* | 369 | €45.955 | SI Trade |
15:24:55 - 09-Mar-26 |
| Buy* | 195 | €45.94 | SI Trade |
15:24:39 - 09-Mar-26 |
| Unknown* | 0 | €45.96 | SI Trade |
15:24:28 - 09-Mar-26 |
| Buy* | 108 | €45.91 | SI Trade |
15:24:14 - 09-Mar-26 |
| Buy* | 24 | €45.91 | SI Trade |
15:24:14 - 09-Mar-26 |
| Buy* | 115 | €45.91 | SI Trade |
15:24:14 - 09-Mar-26 |
| Buy* | 318 | €46.03 | SI Trade |
15:23:50 - 09-Mar-26 |
| Buy* | 229 | €45.995 | SI Trade |
15:19:02 - 09-Mar-26 |
| Buy* | 1,009 | €46.05 | SI Trade |
15:17:36 - 09-Mar-26 |
| Buy* | 1,009 | €46.05 | SI Trade |
15:17:36 - 09-Mar-26 |
| Unknown* | 0 | €46.02 | SI Trade |
15:17:13 - 09-Mar-26 |
| Buy* | 4 | €46.00 | SI Trade |
15:16:58 - 09-Mar-26 |
| Buy* | 828 | €45.99 | SI Trade |
15:16:15 - 09-Mar-26 |
| Buy* | 1 | €46.03 | SI Trade |
15:15:56 - 09-Mar-26 |
| Buy* | 500 | €46.02 | SI Trade |
15:15:44 - 09-Mar-26 |
| Buy* | 500 | €46.02 | SI Trade |
15:15:44 - 09-Mar-26 |
| Unknown* | 51 | €46.015 | OTC Trade |
15:13:18 - 09-Mar-26 |
| Unknown* | 100 | €46.10 | OTC Trade |
15:10:47 - 09-Mar-26 |
| Buy* | 224 | €46.08 | SI Trade |
15:10:26 - 09-Mar-26 |
| Buy* | 224 | €46.08 | SI Trade |
15:10:26 - 09-Mar-26 |
| Buy* | 423 | €45.985 | SI Trade |
15:09:01 - 09-Mar-26 |
| Buy* | 423 | €45.985 | SI Trade |
15:09:01 - 09-Mar-26 |
| Buy* | 24 | €45.985 | SI Trade |
15:08:59 - 09-Mar-26 |
| Buy* | 250 | €46.02 | SI Trade |
15:08:19 - 09-Mar-26 |
| Buy* | 250 | €46.02 | SI Trade |
15:08:19 - 09-Mar-26 |
| Buy* | 669 | €46.065 | SI Trade |
15:07:59 - 09-Mar-26 |
| Buy* | 204 | €46.07 | SI Trade |
15:07:53 - 09-Mar-26 |
| Unknown* | 0 | €46.14 | SI Trade |
15:07:06 - 09-Mar-26 |
| Buy* | 325 | €46.09 | SI Trade |
15:06:27 - 09-Mar-26 |
| Buy* | 24 | €46.09 | SI Trade |
15:06:27 - 09-Mar-26 |
| Buy* | 24 | €46.09 | SI Trade |
15:06:27 - 09-Mar-26 |
| Buy* | 325 | €46.09 | SI Trade |
15:06:27 - 09-Mar-26 |
| Buy* | 218 | €46.09 | SI Trade |
15:05:21 - 09-Mar-26 |
| Buy* | 218 | €46.09 | SI Trade |
15:05:21 - 09-Mar-26 |
| Buy* | 215 | €46.09 | SI Trade |
15:05:11 - 09-Mar-26 |
| Buy* | 215 | €46.09 | SI Trade |
15:05:11 - 09-Mar-26 |
| Unknown* | 0 | €46.10 | SI Trade |
15:05:00 - 09-Mar-26 |
| Buy* | 4 | €46.09 | SI Trade |
15:04:17 - 09-Mar-26 |
| Buy* | 531 | €46.01 | SI Trade |
15:01:23 - 09-Mar-26 |
| Buy* | 531 | €46.01 | SI Trade |
15:01:23 - 09-Mar-26 |
| Buy* | 350 | €46.00 | SI Trade |
15:00:49 - 09-Mar-26 |
| Buy* | 579 | €45.93 | SI Trade |
14:59:55 - 09-Mar-26 |
| Unknown* | 0 | €45.95 | SI Trade |
14:59:13 - 09-Mar-26 |
| Buy* | 473 | €45.93 | SI Trade |
14:59:01 - 09-Mar-26 |
| Buy* | 473 | €45.93 | SI Trade |
14:59:01 - 09-Mar-26 |
| Buy* | 114 | €45.815 | SI Trade |
14:56:17 - 09-Mar-26 |
| Buy* | 46 | €45.85 | SI Trade |
14:56:14 - 09-Mar-26 |
| Buy* | 46 | €45.85 | SI Trade |
14:56:14 - 09-Mar-26 |
| Buy* | 244 | €45.85 | SI Trade |
14:56:14 - 09-Mar-26 |
| Buy* | 244 | €45.85 | SI Trade |
14:56:14 - 09-Mar-26 |
| Buy* | 205 | €45.88 | SI Trade |
14:55:46 - 09-Mar-26 |
| Buy* | 453 | €45.82 | SI Trade |
14:54:08 - 09-Mar-26 |
| Buy* | 453 | €45.82 | SI Trade |
14:54:08 - 09-Mar-26 |
| Unknown* | 0 | €45.83 | SI Trade |
14:53:49 - 09-Mar-26 |
| Buy* | 5 | €45.87 | SI Trade |
14:53:38 - 09-Mar-26 |
| Buy* | 794 | €45.87 | SI Trade |
14:52:14 - 09-Mar-26 |
| Buy* | 794 | €45.87 | SI Trade |
14:52:14 - 09-Mar-26 |
| Buy* | 114 | €45.775 | SI Trade |
14:50:35 - 09-Mar-26 |
| Buy* | 156 | €45.85 | SI Trade |
14:49:56 - 09-Mar-26 |
| Buy* | 156 | €45.85 | SI Trade |
14:49:56 - 09-Mar-26 |
| Buy* | 796 | €45.82 | SI Trade |
14:49:16 - 09-Mar-26 |
| Buy* | 796 | €45.82 | SI Trade |
14:49:16 - 09-Mar-26 |
| Buy* | 29 | €45.79 | SI Trade |
14:48:26 - 09-Mar-26 |
| Buy* | 35 | €45.78 | SI Trade |
14:48:25 - 09-Mar-26 |
| Buy* | 277 | €45.76 | SI Trade |
14:47:31 - 09-Mar-26 |
| Buy* | 277 | €45.76 | SI Trade |
14:47:31 - 09-Mar-26 |
| Buy* | 277 | €45.76 | SI Trade |
14:47:31 - 09-Mar-26 |
| Buy* | 277 | €45.76 | SI Trade |
14:47:31 - 09-Mar-26 |
| Buy* | 2 | €45.79 | SI Trade |
14:47:20 - 09-Mar-26 |
| Buy* | 350 | €45.795 | SI Trade |
14:46:50 - 09-Mar-26 |
| Buy* | 4 | €45.81 | SI Trade |
14:46:24 - 09-Mar-26 |
| Buy* | 9 | €45.81 | SI Trade |
14:46:22 - 09-Mar-26 |
| Buy* | 873 | €45.83 | SI Trade |
14:46:07 - 09-Mar-26 |
| Buy* | 873 | €45.83 | SI Trade |
14:46:07 - 09-Mar-26 |
| Buy* | 1 | €45.78 | SI Trade |
14:45:17 - 09-Mar-26 |
| Buy* | 264 | €45.78 | SI Trade |
14:43:44 - 09-Mar-26 |
| Buy* | 264 | €45.78 | SI Trade |
14:43:44 - 09-Mar-26 |
| Unknown* | 0 | €45.81 | SI Trade |
14:43:18 - 09-Mar-26 |
| Buy* | 12 | €45.81 | SI Trade |
14:43:12 - 09-Mar-26 |
| Buy* | 12 | €45.81 | SI Trade |
14:42:41 - 09-Mar-26 |
| Unknown* | 0 | €45.86 | SI Trade |
14:41:58 - 09-Mar-26 |
| Unknown* | 0 | €45.83 | SI Trade |
14:41:41 - 09-Mar-26 |
| Buy* | 205 | €45.83 | SI Trade |
14:39:51 - 09-Mar-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:38:36 - 09-Mar-26 |
| Unknown* | 0 | €45.83 | SI Trade |
14:38:21 - 09-Mar-26 |
| Unknown* | 0 | €45.86 | SI Trade |
14:37:52 - 09-Mar-26 |
| Buy* | 1,976 | €45.79 | SI Trade |
14:35:14 - 09-Mar-26 |
| Buy* | 1,976 | €45.79 | SI Trade |
14:35:14 - 09-Mar-26 |
| Buy* | 350 | €45.79 | SI Trade |
14:33:25 - 09-Mar-26 |
| Buy* | 447 | €45.73 | SI Trade |
14:32:17 - 09-Mar-26 |
| Buy* | 447 | €45.73 | SI Trade |
14:32:17 - 09-Mar-26 |
| Buy* | 254 | €45.70 | SI Trade |
14:30:38 - 09-Mar-26 |