| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,100 | €30.17 | SI Trade |
17:47:45 - 22-Sep-25 |
| Unknown* | 185 | €30.08897 | SI Trade Negotiated Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 9,908 | €30.10738 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 1,794 | €30.10792 | SI Trade Negotiated Trade |
17:14:18 - 22-Sep-25 |
| Unknown* | 362 | €30.18307 | SI Trade Negotiated Trade |
17:14:15 - 22-Sep-25 |
| Unknown* | 335 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 1 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 629 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Buy* | 1,117 | €30.11 | SI Trade |
16:35:23 - 22-Sep-25 |
| Buy* | 1,699 | €30.11 | SI Trade |
16:35:23 - 22-Sep-25 |
| Buy* | 1,736 | €30.11 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 173 | €30.11 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 708 | €30.11 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 239 | €30.11 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 62 | €30.11 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 1,097 | €30.09 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 3 | €30.10 | SI Trade |
16:27:48 - 22-Sep-25 |
| Sell* | 2 | €30.09 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Sell* | 5 | €30.10 | SI Trade |
16:18:34 - 22-Sep-25 |
| Sell* | 937 | €30.10 | SI Trade |
16:17:30 - 22-Sep-25 |
| Sell* | 128 | €30.09 | SI Trade |
16:14:50 - 22-Sep-25 |
| Sell* | 211 | €30.09 | SI Trade |
16:14:50 - 22-Sep-25 |
| Unknown* | 150 | €30.095 | OTC Trade |
16:14:28 - 22-Sep-25 |
| Unknown* | 5 | €30.10 | OTC Trade |
16:13:39 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Sell* | 100 | €30.14 | SI Trade |
16:07:00 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
16:03:33 - 22-Sep-25 |
| Sell* | 126 | €30.11 | SI Trade |
15:53:04 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:51:34 - 22-Sep-25 |
| Sell* | 1 | €30.10 | SI Trade |
15:51:31 - 22-Sep-25 |
| Sell* | 125 | €30.08 | SI Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €30.04 | SI Trade |
15:34:13 - 22-Sep-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Sell* | 178 | €30.05 | SI Trade |
15:32:07 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:30:20 - 22-Sep-25 |
| Sell* | 171 | €30.04 | SI Trade |
15:25:00 - 22-Sep-25 |
| Sell* | 171 | €30.04 | SI Trade |
15:25:00 - 22-Sep-25 |
| Unknown* | 0 | €30.07 | SI Trade |
15:23:40 - 22-Sep-25 |
| Sell* | 200 | €30.04 | SI Trade |
15:20:35 - 22-Sep-25 |
| Sell* | 50 | €30.04 | SI Trade |
15:20:05 - 22-Sep-25 |
| Sell* | 1 | €30.10 | SI Trade |
15:15:15 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:12:07 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Sell* | 5,600 | €30.13 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | SI Trade |
14:57:40 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | SI Trade |
14:57:40 - 22-Sep-25 |
| Unknown* | 100 | €30.14 | OTC Trade |
14:55:14 - 22-Sep-25 |
| Sell* | 1 | €30.10 | SI Trade |
14:52:05 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
14:51:52 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 0 | €30.08 | SI Trade |
14:49:40 - 22-Sep-25 |
| Sell* | 6 | €30.10 | SI Trade |
14:49:17 - 22-Sep-25 |
| Sell* | 3 | €30.07 | SI Trade |
14:48:20 - 22-Sep-25 |
| Sell* | 344 | €30.05 | SI Trade |
14:44:58 - 22-Sep-25 |
| Sell* | 404 | €30.05 | SI Trade |
14:44:45 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
14:43:53 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
14:42:24 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
14:42:24 - 22-Sep-25 |
| Sell* | 224 | €30.09 | SI Trade |
14:40:08 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | SI Trade |
14:37:49 - 22-Sep-25 |
| Sell* | 452 | €30.15 | SI Trade |
14:37:29 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | SI Trade |
14:35:50 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €30.12 | SI Trade |
14:33:35 - 22-Sep-25 |
| Sell* | 69 | €30.10 | SI Trade |
14:33:30 - 22-Sep-25 |
| Sell* | 338 | €30.10 | SI Trade |
14:33:30 - 22-Sep-25 |
| Sell* | 227 | €30.125 | SI Trade |
14:31:58 - 22-Sep-25 |
| Sell* | 227 | €30.125 | SI Trade |
14:31:58 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:31:34 - 22-Sep-25 |
| Sell* | 1 | €30.12 | SI Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 0 | €30.12 | SI Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:30:49 - 22-Sep-25 |
| Sell* | 222 | €30.11 | SI Trade |
14:30:42 - 22-Sep-25 |
| Sell* | 222 | €30.11 | SI Trade |
14:30:42 - 22-Sep-25 |
| Buy* | 1 | €30.19 | SI Trade |
14:17:53 - 22-Sep-25 |
| Buy* | 259 | €30.20 | SI Trade |
14:16:45 - 22-Sep-25 |
| Buy* | 95 | €30.20 | SI Trade |
14:16:45 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:16:42 - 22-Sep-25 |
| Sell* | 289 | €30.16 | SI Trade |
14:15:21 - 22-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:12:34 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | SI Trade |
14:12:06 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Sell* | 457 | €30.16 | SI Trade |
14:08:21 - 22-Sep-25 |
| Sell* | 276 | €30.18 | SI Trade |
14:03:45 - 22-Sep-25 |
| Sell* | 276 | €30.18 | SI Trade |
14:03:45 - 22-Sep-25 |
| Buy* | 92 | €30.19 | SI Trade |
14:03:39 - 22-Sep-25 |
| Buy* | 92 | €30.19 | SI Trade |
14:03:39 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:57:48 - 22-Sep-25 |
| Buy* | 190 | €30.19 | SI Trade |
13:57:26 - 22-Sep-25 |
| Sell* | 191 | €30.17 | SI Trade |
13:54:42 - 22-Sep-25 |
| Sell* | 191 | €30.17 | SI Trade |
13:54:42 - 22-Sep-25 |
| Buy* | 96 | €30.24 | SI Trade |
13:45:40 - 22-Sep-25 |
| Buy* | 242 | €30.24 | SI Trade |
13:45:40 - 22-Sep-25 |
| Unknown* | 0 | €30.23 | SI Trade |
13:25:12 - 22-Sep-25 |
| Sell* | 259 | €30.18 | SI Trade |
13:18:59 - 22-Sep-25 |
| Sell* | 259 | €30.18 | SI Trade |
13:18:59 - 22-Sep-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 1 | €30.14 | OTC Trade |
13:01:40 - 22-Sep-25 |
| Unknown* | 253,313 | €30.20 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 253,313 | €30.20 | OTC Trade |
12:58:53 - 22-Sep-25 |
| Unknown* | 1 | €30.16 | OTC Trade |
12:55:59 - 22-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
12:43:30 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:41:46 - 22-Sep-25 |
| Sell* | 186 | €30.18 | SI Trade |
12:38:10 - 22-Sep-25 |
| Sell* | 186 | €30.18 | SI Trade |
12:38:10 - 22-Sep-25 |
| Sell* | 2 | €30.18 | SI Trade |
12:34:22 - 22-Sep-25 |
| Buy* | 269 | €30.19 | SI Trade |
12:29:53 - 22-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
12:26:30 - 22-Sep-25 |
| Unknown* | 316,708 | €30.20 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 316,708 | €30.20 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | SI Trade |
12:22:22 - 22-Sep-25 |
| Sell* | 61 | €30.17 | SI Trade |
12:18:46 - 22-Sep-25 |
| Sell* | 72 | €30.11 | SI Trade |
12:12:56 - 22-Sep-25 |
| Sell* | 72 | €30.11 | SI Trade |
12:12:56 - 22-Sep-25 |
| Sell* | 250 | €30.13 | SI Trade |
12:09:42 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
12:09:00 - 22-Sep-25 |
| Unknown* | 1 | €30.12 | OTC Trade |
12:08:11 - 22-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
11:58:46 - 22-Sep-25 |
| Unknown* | 33 | €30.16 | OTC Trade |
11:46:52 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | SI Trade |
11:42:01 - 22-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:41:35 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | SI Trade |
11:41:05 - 22-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:35:38 - 22-Sep-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
11:11:14 - 22-Sep-25 |
| Sell* | 102 | €30.01 | SI Trade |
11:03:47 - 22-Sep-25 |
| Unknown* | 0 | €29.93 | SI Trade |
10:54:34 - 22-Sep-25 |
| Unknown* | 1,000 | €29.94 | OTC Trade |
10:53:09 - 22-Sep-25 |
| Unknown* | 0 | €29.94 | OTC Trade |
10:52:49 - 22-Sep-25 |
| Unknown* | 0 | €29.93 | SI Trade |
10:47:15 - 22-Sep-25 |
| Unknown* | 0 | €29.94 | SI Trade |
10:35:27 - 22-Sep-25 |
| Unknown* | 0 | €29.93 | SI Trade |
10:34:15 - 22-Sep-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
10:31:36 - 22-Sep-25 |
| Unknown* | 0 | €30.01 | OTC Trade |
10:20:10 - 22-Sep-25 |
| Unknown* | 0 | €30.03 | SI Trade |
10:17:10 - 22-Sep-25 |
| Sell* | 355 | €30.04 | SI Trade |
10:12:03 - 22-Sep-25 |
| Sell* | 371 | €30.04 | SI Trade |
10:11:22 - 22-Sep-25 |
| Sell* | 69 | €30.03 | SI Trade |
10:10:30 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
10:09:38 - 22-Sep-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
10:09:29 - 22-Sep-25 |
| Sell* | 193 | €30.05 | SI Trade |
10:09:22 - 22-Sep-25 |
| Sell* | 200 | €30.02 | SI Trade |
10:01:45 - 22-Sep-25 |
| Sell* | 863 | €30.025 | SI Trade |
10:00:01 - 22-Sep-25 |
| Unknown* | 130 | €30.05 | OTC Trade |
09:52:59 - 22-Sep-25 |
| Unknown* | 0 | €30.04 | SI Trade |
09:49:27 - 22-Sep-25 |
| Unknown* | 0 | €30.08 | SI Trade |
09:48:44 - 22-Sep-25 |
| Unknown* | 0 | €30.07 | SI Trade |
09:48:44 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
09:46:07 - 22-Sep-25 |
| Sell* | 1,150 | €30.175 | SI Trade |
09:43:43 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | SI Trade |
09:38:20 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | SI Trade |
09:33:49 - 22-Sep-25 |
| Sell* | 7,332 | €30.18 | SI Trade |
09:30:32 - 22-Sep-25 |
| Buy* | 2,504 | €30.19 | SI Trade |
09:30:30 - 22-Sep-25 |
| Buy* | 18 | €30.20 | SI Trade |
09:26:03 - 22-Sep-25 |
| Unknown* | 0 | €30.19 | SI Trade |
09:21:10 - 22-Sep-25 |
| Unknown* | 0 | €30.19 | SI Trade |
09:18:11 - 22-Sep-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | SI Trade |
09:02:05 - 22-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:01:14 - 22-Sep-25 |
| Unknown* | 0 | €30.17 | OTC Trade |
08:52:30 - 22-Sep-25 |
| Sell* | 83 | €30.10 | SI Trade |
08:48:43 - 22-Sep-25 |
| Unknown* | 0 | €30.03 | OTC Trade |
08:48:12 - 22-Sep-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:36:46 - 22-Sep-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:36:46 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:35:07 - 22-Sep-25 |
| Unknown* | 0 | €30.07 | SI Trade |
08:30:00 - 22-Sep-25 |
| Sell* | 3 | €30.02 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:21:27 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:21:27 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €30.06 | SI Trade |
08:18:01 - 22-Sep-25 |
| Sell* | 5 | €30.02 | SI Trade |
08:16:08 - 22-Sep-25 |
| Unknown* | 0 | €30.07 | SI Trade |
08:11:18 - 22-Sep-25 |
| Unknown* | 0 | €30.09 | SI Trade |
08:08:05 - 22-Sep-25 |
| Unknown* | 0 | €30.13 | SI Trade |
08:04:40 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:22 - 22-Sep-25 |