| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,007 | €29.05067 | SI Trade Negotiated Trade |
17:14:10 - 22-Jul-25 |
| Unknown* | 621 | €28.90236 | SI Trade Negotiated Trade |
17:14:08 - 22-Jul-25 |
| Unknown* | 644 | €28.9687 | SI Trade Negotiated Trade |
17:14:05 - 22-Jul-25 |
| Unknown* | 9,962 | €28.93366 | SI Trade Negotiated Trade |
17:12:17 - 22-Jul-25 |
| Unknown* | 207 | €28.88082 | SI Trade Negotiated Trade |
17:08:18 - 22-Jul-25 |
| Unknown* | 3,174 | €29.05 | SI Trade Negotiated Trade |
16:55:02 - 22-Jul-25 |
| Unknown* | 122 | €29.05 | SI Trade Negotiated Trade |
16:48:41 - 22-Jul-25 |
| Sell* | 12,262 | €29.05 | SI Trade Suspected SELL Trade |
16:36:07 - 22-Jul-25 |
| Unknown* | 6,935 | €29.05 | OTC Trade |
16:35:22 - 22-Jul-25 |
| Unknown* | 36,294 | €29.05 | OTC Trade |
16:35:22 - 22-Jul-25 |
| Unknown* | 21,424 | €29.05 | OTC Trade |
16:35:22 - 22-Jul-25 |
| Unknown* | 120 | €29.05 | OTC Trade |
16:35:22 - 22-Jul-25 |
| Sell* | 64 | €29.08 | SI Trade |
16:29:28 - 22-Jul-25 |
| Sell* | 50 | €29.07 | SI Trade |
16:29:25 - 22-Jul-25 |
| Sell* | 1,421 | €29.08 | SI Trade |
16:27:55 - 22-Jul-25 |
| Sell* | 47 | €29.08 | SI Trade |
16:16:12 - 22-Jul-25 |
| Sell* | 3,864 | €29.085 | SI Trade |
16:14:43 - 22-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:50:29 - 22-Jul-25 |
| Sell* | 17 | €29.06 | SI Trade |
15:43:28 - 22-Jul-25 |
| Sell* | 1 | €29.08 | SI Trade |
15:35:40 - 22-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:19:52 - 22-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:19:34 - 22-Jul-25 |
| Unknown* | 1 | €29.25656 | Currency Conversion Negotiated Trade |
15:18:11 - 22-Jul-25 |
| Unknown* | 40 | €29.04 | OTC Trade |
15:13:36 - 22-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
15:06:17 - 22-Jul-25 |
| Unknown* | 42 | €29.06 | OTC Trade |
15:06:17 - 22-Jul-25 |
| Sell* | 300 | €29.04 | SI Trade |
15:06:01 - 22-Jul-25 |
| Sell* | 13 | €29.03 | SI Trade |
14:58:14 - 22-Jul-25 |
| Sell* | 2 | €29.04 | SI Trade |
14:53:11 - 22-Jul-25 |
| Buy* | 104 | €29.12 | SI Trade |
14:46:11 - 22-Jul-25 |
| Buy* | 2 | €29.13 | SI Trade |
14:43:07 - 22-Jul-25 |
| Unknown* | 0 | €29.12 | SI Trade |
14:42:30 - 22-Jul-25 |
| Buy* | 100 | €29.12 | SI Trade |
14:42:30 - 22-Jul-25 |
| Buy* | 100 | €29.12 | SI Trade |
14:42:25 - 22-Jul-25 |
| Buy* | 100 | €29.13 | SI Trade |
14:42:14 - 22-Jul-25 |
| Unknown* | 0 | €29.12 | SI Trade |
14:37:51 - 22-Jul-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
14:37:05 - 22-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
14:25:44 - 22-Jul-25 |
| Sell* | 235 | €29.04 | SI Trade |
14:21:10 - 22-Jul-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
14:12:28 - 22-Jul-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
14:12:28 - 22-Jul-25 |
| Sell* | 244 | €28.98 | SI Trade |
14:11:08 - 22-Jul-25 |
| Sell* | 562 | €28.94 | SI Trade |
14:03:18 - 22-Jul-25 |
| Sell* | 19 | €28.92 | SI Trade |
13:58:22 - 22-Jul-25 |
| Sell* | 247 | €28.92 | SI Trade |
13:56:44 - 22-Jul-25 |
| Sell* | 243 | €28.88 | SI Trade |
13:49:35 - 22-Jul-25 |
| Sell* | 243 | €28.87 | SI Trade |
13:48:48 - 22-Jul-25 |
| Sell* | 212 | €28.84 | SI Trade |
13:47:28 - 22-Jul-25 |
| Unknown* | 8 | €28.80 | OTC Trade |
13:45:14 - 22-Jul-25 |
| Unknown* | 527 | €28.785 | OTC Trade |
13:37:19 - 22-Jul-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
13:37:09 - 22-Jul-25 |
| Sell* | 400 | €28.75 | SI Trade |
13:36:18 - 22-Jul-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
13:00:42 - 22-Jul-25 |
| Sell* | 30 | €28.87 | SI Trade |
12:56:14 - 22-Jul-25 |
| Sell* | 2,000 | €28.83 | SI Trade |
12:50:11 - 22-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:47:51 - 22-Jul-25 |
| Sell* | 1 | €28.81 | SI Trade |
12:47:51 - 22-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
12:26:07 - 22-Jul-25 |
| Unknown* | 15 | €28.77 | OTC Trade |
11:56:30 - 22-Jul-25 |
| Unknown* | 0 | €28.79 | SI Trade |
11:54:47 - 22-Jul-25 |
| Unknown* | 0 | €28.79 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Sell* | 294 | €28.81 | SI Trade |
11:50:30 - 22-Jul-25 |
| Unknown* | 0 | €28.83 | SI Trade |
11:49:49 - 22-Jul-25 |
| Unknown* | 0 | €28.79 | OTC Trade |
11:36:15 - 22-Jul-25 |
| Unknown* | 6 | €28.78 | OTC Trade |
11:32:23 - 22-Jul-25 |
| Sell* | 1,417 | €28.89 | SI Trade |
10:52:35 - 22-Jul-25 |
| Unknown* | 1 | €28.89 | OTC Trade |
10:48:26 - 22-Jul-25 |
| Unknown* | 0 | €28.89 | SI Trade |
10:48:26 - 22-Jul-25 |
| Unknown* | 0 | €28.89 | SI Trade |
10:48:25 - 22-Jul-25 |
| Sell* | 1 | €28.89 | SI Trade |
10:48:25 - 22-Jul-25 |
| Sell* | 33 | €28.89 | SI Trade |
10:48:25 - 22-Jul-25 |
| Unknown* | 0 | €28.88 | SI Trade |
10:47:58 - 22-Jul-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
10:35:58 - 22-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
10:34:55 - 22-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
10:29:00 - 22-Jul-25 |
| Unknown* | 10,000 | €29.00 | OTC Trade |
10:16:07 - 22-Jul-25 |
| Unknown* | 0 | €28.89 | SI Trade |
10:15:19 - 22-Jul-25 |
| Unknown* | 17 | €28.86 | OTC Trade |
10:10:09 - 22-Jul-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
10:09:33 - 22-Jul-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
10:08:25 - 22-Jul-25 |
| Sell* | 129 | €28.85 | SI Trade |
10:08:24 - 22-Jul-25 |
| Sell* | 129 | €28.85 | SI Trade |
10:08:24 - 22-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
10:08:16 - 22-Jul-25 |
| Sell* | 259 | €28.86 | SI Trade |
10:05:15 - 22-Jul-25 |
| Sell* | 259 | €28.86 | SI Trade |
10:05:15 - 22-Jul-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
10:04:52 - 22-Jul-25 |
| Unknown* | 0 | €28.87 | SI Trade |
10:03:04 - 22-Jul-25 |
| Sell* | 136 | €28.96 | SI Trade |
09:54:37 - 22-Jul-25 |
| Sell* | 7,300 | €28.96 | SI Trade |
09:45:13 - 22-Jul-25 |
| Unknown* | 0 | €28.99 | OTC Trade |
09:43:47 - 22-Jul-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
09:28:43 - 22-Jul-25 |
| Sell* | 1,500 | €28.95 | SI Trade |
09:10:51 - 22-Jul-25 |
| Unknown* | 80 | €28.87 | OTC Trade |
09:05:16 - 22-Jul-25 |
| Sell* | 45 | €28.96 | SI Trade |
08:54:20 - 22-Jul-25 |
| Sell* | 33 | €28.96 | SI Trade |
08:54:15 - 22-Jul-25 |
| Sell* | 16 | €28.96 | SI Trade |
08:54:13 - 22-Jul-25 |
| Unknown* | 0 | €29.11 | SI Trade |
08:39:29 - 22-Jul-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:38:01 - 22-Jul-25 |
| Buy* | 1 | €29.13 | SI Trade |
08:37:43 - 22-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:32:17 - 22-Jul-25 |
| Buy* | 10 | €29.18 | SI Trade |
08:30:46 - 22-Jul-25 |
| Unknown* | 0 | €29.17 | OTC Trade |
08:21:54 - 22-Jul-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:21:04 - 22-Jul-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:21:04 - 22-Jul-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:21:04 - 22-Jul-25 |
| Unknown* | 0 | €29.19 | SI Trade |
08:18:34 - 22-Jul-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:10:36 - 22-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:10:14 - 22-Jul-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:08:37 - 22-Jul-25 |
| Unknown* | 0 | €29.27 | SI Trade |
08:07:48 - 22-Jul-25 |
| Unknown* | 0 | €29.23 | SI Trade |
08:06:49 - 22-Jul-25 |
| Unknown* | 0 | €29.21 | SI Trade |
08:04:59 - 22-Jul-25 |
| Unknown* | 0 | €29.21 | SI Trade |
08:04:59 - 22-Jul-25 |
| Unknown* | 1 | €29.21 | OTC Trade |
08:04:59 - 22-Jul-25 |
| Buy* | 41 | €29.21 | SI Trade |
08:04:59 - 22-Jul-25 |
| Buy* | 146 | €29.16 | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 17 | €29.13 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 2 | €29.08 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 2,135 | €29.05899 | SI Trade Negotiated Trade |
17:14:15 - 21-Jul-25 |
| Unknown* | 7,386 | €29.08505 | SI Trade Negotiated Trade |
17:14:13 - 21-Jul-25 |
| Unknown* | 1,317 | €29.08356 | SI Trade Negotiated Trade |
17:14:04 - 21-Jul-25 |
| Unknown* | 3,627 | €29.04744 | SI Trade Negotiated Trade |
17:14:00 - 21-Jul-25 |
| Unknown* | 5,477 | €29.14946 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 13,850 | €29.20 | SI Trade Negotiated Trade |
16:51:05 - 21-Jul-25 |
| Unknown* | 12 | €29.20 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 6,076 | €29.20 | Ordinary |
16:40:24 - 21-Jul-25 |
| Unknown* | 63 | €29.20 | OTC Trade |
16:35:27 - 21-Jul-25 |
| Unknown* | 9 | €29.20 | OTC Trade |
16:35:27 - 21-Jul-25 |
| Unknown* | 1,587 | €29.20 | OTC Trade |
16:35:27 - 21-Jul-25 |
| Unknown* | 555 | €29.19 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 374 | €29.19 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:29:43 - 21-Jul-25 |
| Unknown* | 0 | €29.16 | SI Trade |
16:28:30 - 21-Jul-25 |
| Unknown* | 0 | €29.16 | SI Trade |
16:28:13 - 21-Jul-25 |
| Buy* | 9 | €29.17 | SI Trade |
16:28:00 - 21-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:27:58 - 21-Jul-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:27:00 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:26:40 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:26:26 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:26:11 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:26:00 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:25:45 - 21-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:25:28 - 21-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
16:25:14 - 21-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
16:24:52 - 21-Jul-25 |
| Buy* | 217 | €29.19 | SI Trade |
16:24:32 - 21-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
16:24:25 - 21-Jul-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:23:10 - 21-Jul-25 |
| Buy* | 416 | €29.17 | SI Trade |
16:15:14 - 21-Jul-25 |
| Buy* | 114 | €29.17 | SI Trade |
16:15:14 - 21-Jul-25 |
| Buy* | 2 | €29.16 | SI Trade |
16:15:06 - 21-Jul-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:14:30 - 21-Jul-25 |
| Buy* | 12 | €29.18 | SI Trade |
16:14:06 - 21-Jul-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:14:00 - 21-Jul-25 |
| Buy* | 16 | €29.18 | SI Trade |
16:13:26 - 21-Jul-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:13:11 - 21-Jul-25 |
| Buy* | 245 | €29.175 | SI Trade |
16:12:56 - 21-Jul-25 |
| Buy* | 59 | €29.18 | SI Trade |
16:10:12 - 21-Jul-25 |
| Buy* | 30 | €29.19 | SI Trade |
16:09:41 - 21-Jul-25 |
| Buy* | 22 | €29.18 | SI Trade |
16:08:31 - 21-Jul-25 |
| Buy* | 1 | €29.19 | SI Trade |
16:07:47 - 21-Jul-25 |
| Unknown* | 94 | €29.20 | OTC Trade |
16:07:46 - 21-Jul-25 |
| Buy* | 235 | €29.135 | SI Trade |
16:02:17 - 21-Jul-25 |
| Buy* | 99 | €29.13 | SI Trade |
16:01:58 - 21-Jul-25 |
| Buy* | 1 | €29.12 | SI Trade |
16:00:32 - 21-Jul-25 |
| Buy* | 24 | €29.14 | SI Trade |
15:56:35 - 21-Jul-25 |
| Unknown* | 0 | €29.13 | SI Trade |
15:56:35 - 21-Jul-25 |
| Unknown* | 0 | €29.07 | SI Trade |
15:41:23 - 21-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
15:32:15 - 21-Jul-25 |
| Buy* | 38 | €29.055 | SI Trade |
15:31:56 - 21-Jul-25 |
| Unknown* | 0 | €29.01 | SI Trade |
15:28:48 - 21-Jul-25 |
| Buy* | 1 | €29.04 | SI Trade |
15:23:13 - 21-Jul-25 |
| Unknown* | 0 | €29.03 | SI Trade |
15:20:11 - 21-Jul-25 |
| Buy* | 20 | €29.04 | SI Trade |
15:13:25 - 21-Jul-25 |
| Buy* | 1 | €29.06 | SI Trade |
15:09:22 - 21-Jul-25 |
| Buy* | 12 | €29.08 | SI Trade |
15:07:46 - 21-Jul-25 |
| Buy* | 1 | €29.10 | SI Trade |
14:56:00 - 21-Jul-25 |
| Unknown* | 0 | €29.09 | SI Trade |
14:55:20 - 21-Jul-25 |
| Buy* | 1 | €29.11 | SI Trade |
14:48:15 - 21-Jul-25 |
| Buy* | 14 | €29.08 | SI Trade |
14:47:28 - 21-Jul-25 |
| Unknown* | 0 | €29.08 | SI Trade |
14:46:53 - 21-Jul-25 |
| Unknown* | 0 | €29.08 | SI Trade |
14:42:59 - 21-Jul-25 |
| Buy* | 20 | €29.09 | SI Trade |
14:41:32 - 21-Jul-25 |
| Buy* | 10 | €29.10 | SI Trade |
14:39:37 - 21-Jul-25 |
| Unknown* | 390 | €29.10 | OTC Trade |
14:39:37 - 21-Jul-25 |
| Unknown* | 0 | €29.07 | SI Trade |
14:35:07 - 21-Jul-25 |
| Unknown* | 36 | €29.04 | OTC Trade |
14:34:36 - 21-Jul-25 |
| Buy* | 100 | €29.06 | SI Trade |
14:34:29 - 21-Jul-25 |
| Buy* | 924 | €29.08 | SI Trade |
14:33:03 - 21-Jul-25 |
| Buy* | 20 | €29.10 | SI Trade |
14:32:57 - 21-Jul-25 |
| Buy* | 100 | €29.09 | SI Trade |
14:32:48 - 21-Jul-25 |
| Buy* | 15 | €29.10 | SI Trade |
14:32:33 - 21-Jul-25 |
| Buy* | 14 | €29.10 | SI Trade |
14:32:32 - 21-Jul-25 |
| Buy* | 100 | €29.02 | SI Trade |
14:32:08 - 21-Jul-25 |