| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | €38.52729 | SI Trade Negotiated Trade |
17:39:34 - 18-Dec-25 |
| Unknown* | 50 | €38.32 | SI Trade Negotiated Trade |
17:32:18 - 18-Dec-25 |
| Unknown* | 678 | €38.58447 | SI Trade Negotiated Trade |
17:25:48 - 18-Dec-25 |
| Unknown* | 29,545 | €38.56725 | SI Trade Negotiated Trade |
17:13:48 - 18-Dec-25 |
| Unknown* | 407 | €38.46928 | SI Trade Negotiated Trade |
17:13:44 - 18-Dec-25 |
| Unknown* | 232 | €38.23853 | SI Trade Negotiated Trade |
17:12:31 - 18-Dec-25 |
| Unknown* | 5,205 | €38.64005 | SI Trade Negotiated Trade |
17:02:54 - 18-Dec-25 |
| Unknown* | 322 | €38.64005 | SI Trade Negotiated Trade |
17:02:54 - 18-Dec-25 |
| Unknown* | 9,179 | €38.71 | SI Trade Negotiated Trade |
16:53:49 - 18-Dec-25 |
| Unknown* | 468 | €38.66464 | SI Trade Negotiated Trade |
16:47:06 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 14 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 19 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 358 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 461 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 3 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 4,997 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1 | €38.71 | SI Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
16:27:45 - 18-Dec-25 |
| Unknown* | 0 | €38.71 | SI Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
16:26:14 - 18-Dec-25 |
| Buy* | 661 | €38.69 | SI Trade |
16:26:10 - 18-Dec-25 |
| Buy* | 661 | €38.69 | SI Trade |
16:26:10 - 18-Dec-25 |
| Buy* | 359 | €38.67 | SI Trade |
16:24:08 - 18-Dec-25 |
| Buy* | 359 | €38.67 | SI Trade |
16:24:08 - 18-Dec-25 |
| Unknown* | 0 | €38.66 | SI Trade |
16:22:31 - 18-Dec-25 |
| Buy* | 757 | €38.66 | SI Trade |
16:19:31 - 18-Dec-25 |
| Buy* | 1,199 | €38.62 | SI Trade |
16:15:26 - 18-Dec-25 |
| Buy* | 1,199 | €38.62 | SI Trade |
16:15:26 - 18-Dec-25 |
| Unknown* | 0 | €38.62 | SI Trade |
16:14:53 - 18-Dec-25 |
| Buy* | 9 | €38.645 | SI Trade |
16:13:19 - 18-Dec-25 |
| Buy* | 20 | €38.65 | SI Trade |
16:11:05 - 18-Dec-25 |
| Buy* | 80 | €38.65 | SI Trade |
16:11:05 - 18-Dec-25 |
| Buy* | 713 | €38.63 | SI Trade |
16:09:05 - 18-Dec-25 |
| Unknown* | 0 | €38.63 | SI Trade |
16:05:03 - 18-Dec-25 |
| Buy* | 1 | €38.67 | SI Trade |
16:00:55 - 18-Dec-25 |
| Buy* | 564 | €38.67 | SI Trade |
16:00:30 - 18-Dec-25 |
| Buy* | 564 | €38.67 | SI Trade |
16:00:30 - 18-Dec-25 |
| Unknown* | 0 | €38.67 | SI Trade |
15:59:40 - 18-Dec-25 |
| Buy* | 28 | €38.665 | SI Trade |
15:59:37 - 18-Dec-25 |
| Buy* | 198 | €38.66 | SI Trade |
15:58:57 - 18-Dec-25 |
| Unknown* | 0 | €38.65 | SI Trade |
15:56:11 - 18-Dec-25 |
| Buy* | 275 | €38.63 | SI Trade |
15:56:05 - 18-Dec-25 |
| Buy* | 7 | €38.61 | SI Trade |
15:54:12 - 18-Dec-25 |
| Buy* | 419 | €38.67 | SI Trade |
15:48:20 - 18-Dec-25 |
| Buy* | 419 | €38.67 | SI Trade |
15:48:20 - 18-Dec-25 |
| Buy* | 500 | €38.675 | SI Trade |
15:41:12 - 18-Dec-25 |
| Buy* | 8,957 | €38.70 | SI Trade |
15:39:28 - 18-Dec-25 |
| Buy* | 30 | €38.73 | SI Trade |
15:37:30 - 18-Dec-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
15:33:46 - 18-Dec-25 |
| Unknown* | 0 | €38.59 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €38.56 | SI Trade |
15:25:31 - 18-Dec-25 |
| Buy* | 205 | €38.60 | SI Trade |
15:23:05 - 18-Dec-25 |
| Buy* | 40 | €38.55 | SI Trade |
15:21:58 - 18-Dec-25 |
| Buy* | 4 | €38.55 | SI Trade |
15:21:58 - 18-Dec-25 |
| Buy* | 309 | €38.55 | SI Trade |
15:21:12 - 18-Dec-25 |
| Buy* | 309 | €38.55 | SI Trade |
15:21:12 - 18-Dec-25 |
| Buy* | 23 | €38.54 | SI Trade |
15:20:06 - 18-Dec-25 |
| Buy* | 5 | €38.62 | SI Trade |
15:15:57 - 18-Dec-25 |
| Unknown* | 0 | €38.63 | SI Trade |
15:11:00 - 18-Dec-25 |
| Buy* | 500 | €38.64 | SI Trade |
15:07:31 - 18-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
15:03:41 - 18-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
15:01:55 - 18-Dec-25 |
| Unknown* | 0 | €38.61 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 0 | €38.54 | SI Trade |
14:52:57 - 18-Dec-25 |
| Buy* | 126 | €38.56 | SI Trade |
14:50:23 - 18-Dec-25 |
| Unknown* | 0 | €38.57 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | €38.51 | OTC Trade |
14:49:39 - 18-Dec-25 |
| Unknown* | 11 | €38.53 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 11 | €38.51 | OTC Trade |
14:48:41 - 18-Dec-25 |
| Unknown* | 0 | €38.54 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €38.53 | SI Trade |
14:45:22 - 18-Dec-25 |
| Unknown* | 0 | €38.51 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
14:41:57 - 18-Dec-25 |
| Unknown* | 4 | €38.51 | OTC Trade |
14:41:18 - 18-Dec-25 |
| Unknown* | 0 | €38.55 | SI Trade |
14:35:19 - 18-Dec-25 |
| Unknown* | 0 | €38.47 | SI Trade |
14:19:59 - 18-Dec-25 |
| Unknown* | 0 | €38.51 | SI Trade |
14:03:45 - 18-Dec-25 |
| Unknown* | 0 | €38.53 | OTC Trade |
13:55:13 - 18-Dec-25 |
| Unknown* | 0 | €38.53 | OTC Trade |
13:49:38 - 18-Dec-25 |
| Buy* | 2 | €38.51 | SI Trade |
13:42:06 - 18-Dec-25 |
| Buy* | 101 | €38.53 | SI Trade |
13:35:27 - 18-Dec-25 |
| Buy* | 10 | €38.45 | SI Trade |
13:22:31 - 18-Dec-25 |
| Unknown* | 10 | €38.45 | OTC Trade |
13:22:31 - 18-Dec-25 |
| Unknown* | 0 | €38.45 | SI Trade |
13:20:20 - 18-Dec-25 |
| Buy* | 14 | €38.45 | SI Trade |
13:18:35 - 18-Dec-25 |
| Unknown* | 0 | €38.42 | SI Trade |
13:17:49 - 18-Dec-25 |
| Unknown* | 0 | €38.54 | SI Trade |
13:00:28 - 18-Dec-25 |
| Buy* | 142 | €38.53 | SI Trade |
12:50:33 - 18-Dec-25 |
| Buy* | 104 | €38.525 | SI Trade |
12:49:02 - 18-Dec-25 |
| Unknown* | 5 | €38.52 | OTC Trade |
12:44:44 - 18-Dec-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
12:36:49 - 18-Dec-25 |
| Unknown* | 0 | €38.51 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Buy* | 20 | €38.395 | SI Trade |
12:06:10 - 18-Dec-25 |
| Buy* | 18 | €38.395 | SI Trade |
12:06:07 - 18-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:04:45 - 18-Dec-25 |
| Unknown* | 0 | €38.38 | SI Trade |
12:02:21 - 18-Dec-25 |
| Buy* | 8 | €38.36 | SI Trade |
12:00:38 - 18-Dec-25 |
| Unknown* | 0 | €38.33 | OTC Trade |
12:00:15 - 18-Dec-25 |
| Unknown* | 0 | €38.32 | SI Trade |
11:52:10 - 18-Dec-25 |
| Buy* | 26 | €38.32 | SI Trade |
11:42:27 - 18-Dec-25 |
| Buy* | 1 | €38.28 | SI Trade |
11:29:27 - 18-Dec-25 |
| Buy* | 500 | €38.245 | SI Trade |
11:26:11 - 18-Dec-25 |
| Buy* | 106 | €38.27 | SI Trade |
11:24:20 - 18-Dec-25 |
| Buy* | 2 | €38.28 | SI Trade |
11:19:04 - 18-Dec-25 |
| Buy* | 2 | €38.27 | SI Trade |
11:09:24 - 18-Dec-25 |
| Buy* | 43 | €38.24 | SI Trade |
11:05:47 - 18-Dec-25 |
| Unknown* | 0 | €38.26 | OTC Trade |
11:01:06 - 18-Dec-25 |
| Buy* | 74 | €38.22 | SI Trade |
10:59:35 - 18-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
10:53:08 - 18-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
10:53:08 - 18-Dec-25 |
| Buy* | 6 | €38.30 | SI Trade |
10:53:08 - 18-Dec-25 |
| Buy* | 23 | €38.29 | SI Trade |
10:44:51 - 18-Dec-25 |
| Buy* | 15 | €38.27 | SI Trade |
10:40:08 - 18-Dec-25 |
| Buy* | 54 | €38.23 | SI Trade |
10:34:14 - 18-Dec-25 |
| Unknown* | 0 | €38.27 | SI Trade |
10:33:00 - 18-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:29:43 - 18-Dec-25 |
| Buy* | 3 | €38.22 | SI Trade |
10:29:09 - 18-Dec-25 |
| Buy* | 1 | €38.22 | SI Trade |
10:27:30 - 18-Dec-25 |
| Buy* | 500 | €38.215 | SI Trade |
10:27:02 - 18-Dec-25 |
| Unknown* | 0 | €38.22 | SI Trade |
10:24:46 - 18-Dec-25 |
| Unknown* | 0 | €38.27 | OTC Trade |
10:13:48 - 18-Dec-25 |
| Buy* | 2 | €38.27 | SI Trade |
10:11:52 - 18-Dec-25 |
| Unknown* | 0 | €38.25 | SI Trade |
10:04:58 - 18-Dec-25 |
| Buy* | 8 | €38.24 | SI Trade |
09:57:00 - 18-Dec-25 |
| Buy* | 52 | €38.23 | SI Trade |
09:55:28 - 18-Dec-25 |
| Buy* | 152 | €38.23 | SI Trade |
09:54:18 - 18-Dec-25 |
| Buy* | 152 | €38.23 | SI Trade |
09:54:18 - 18-Dec-25 |
| Unknown* | 0 | €38.25 | SI Trade |
09:49:45 - 18-Dec-25 |
| Unknown* | 0 | €38.28 | SI Trade |
09:45:59 - 18-Dec-25 |
| Buy* | 2 | €38.24 | SI Trade |
09:45:15 - 18-Dec-25 |
| Buy* | 2 | €38.24 | SI Trade |
09:44:51 - 18-Dec-25 |
| Buy* | 14 | €38.29 | SI Trade |
09:42:35 - 18-Dec-25 |
| Buy* | 52 | €38.31 | SI Trade |
09:38:13 - 18-Dec-25 |
| Buy* | 102 | €38.30 | SI Trade |
09:37:48 - 18-Dec-25 |
| Buy* | 33 | €38.31 | SI Trade |
09:36:17 - 18-Dec-25 |
| Buy* | 1 | €38.35 | SI Trade |
09:34:50 - 18-Dec-25 |
| Unknown* | 0 | €38.37 | SI Trade |
09:32:32 - 18-Dec-25 |
| Unknown* | 0 | €38.41 | SI Trade |
09:27:40 - 18-Dec-25 |
| Buy* | 6 | €38.37 | SI Trade |
09:25:57 - 18-Dec-25 |
| Buy* | 54 | €38.31 | SI Trade |
09:24:38 - 18-Dec-25 |
| Buy* | 618 | €38.29 | SI Trade |
09:24:33 - 18-Dec-25 |
| Unknown* | 0 | €38.29 | SI Trade |
09:21:36 - 18-Dec-25 |
| Buy* | 4 | €38.28 | SI Trade |
09:19:49 - 18-Dec-25 |
| Buy* | 260 | €38.25 | SI Trade |
09:17:03 - 18-Dec-25 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:13:21 - 18-Dec-25 |
| Buy* | 8 | €38.29 | SI Trade |
09:12:04 - 18-Dec-25 |
| Buy* | 5 | €38.33 | SI Trade |
09:08:18 - 18-Dec-25 |
| Unknown* | 21 | €38.33 | OTC Trade |
09:08:18 - 18-Dec-25 |
| Unknown* | 157 | €38.33 | OTC Trade |
09:08:07 - 18-Dec-25 |
| Buy* | 6 | €38.30 | SI Trade |
09:04:15 - 18-Dec-25 |
| Unknown* | 104 | €38.22 | OTC Trade |
08:59:23 - 18-Dec-25 |
| Buy* | 44 | €38.24 | SI Trade |
08:53:31 - 18-Dec-25 |
| Buy* | 620 | €38.29 | SI Trade |
08:50:22 - 18-Dec-25 |
| Buy* | 4 | €38.30 | SI Trade |
08:47:05 - 18-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:46:43 - 18-Dec-25 |
| Buy* | 13 | €38.22 | SI Trade |
08:30:59 - 18-Dec-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:21:08 - 18-Dec-25 |
| Unknown* | 4 | €38.20 | SI Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €38.19 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €38.19 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Sell* | 250 | €38.18 | SI Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €38.18 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €38.18 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €38.18 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €38.18 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:20:56 - 18-Dec-25 |
| Unknown* | 0 | €38.18 | SI Trade |
08:20:40 - 18-Dec-25 |
| Buy* | 6 | €38.26 | SI Trade |
08:16:00 - 18-Dec-25 |
| Unknown* | 0 | €38.26 | SI Trade |
08:15:25 - 18-Dec-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:14:20 - 18-Dec-25 |
| Buy* | 192 | €38.25 | SI Trade |
08:13:16 - 18-Dec-25 |
| Sell* | 24 | €38.17 | SI Trade |
08:10:44 - 18-Dec-25 |
| Unknown* | 0 | €38.26 | SI Trade |
08:08:17 - 18-Dec-25 |
| Unknown* | 0 | €38.24 | SI Trade |
08:07:34 - 18-Dec-25 |
| Unknown* | 0 | €38.23 | SI Trade |
08:01:32 - 18-Dec-25 |
| Buy* | 5 | €38.21 | SI Trade |
08:01:32 - 18-Dec-25 |
| Unknown* | 0 | €38.21 | OTC Trade |
08:01:24 - 18-Dec-25 |
| Unknown* | 0 | €38.21 | SI Trade |
08:01:24 - 18-Dec-25 |
| Buy* | 12 | €38.39 | SI Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 10 | €38.29 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | €38.29 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | €38.39 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | €38.29 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | €38.39 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 2 | €38.28 | OTC Trade |
08:00:23 - 18-Dec-25 |