| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,016 | €23.81756 | SI Trade Negotiated Trade |
17:13:16 - 17-Apr-25 |
| Unknown* | 211 | €23.97 | SI Trade Negotiated Trade |
17:12:46 - 17-Apr-25 |
| Unknown* | 82 | €24.00 | SI Trade Negotiated Trade |
17:12:40 - 17-Apr-25 |
| Unknown* | 49 | €23.82 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 115 | €23.82 | OTC Trade |
16:35:06 - 17-Apr-25 |
| Unknown* | 609 | €23.82 | OTC Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 1 | €23.855 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 1 | €23.855 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 1 | €23.87 | SI Trade |
16:17:31 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | OTC Trade |
16:08:17 - 17-Apr-25 |
| Unknown* | 0 | €23.83 | SI Trade |
16:07:28 - 17-Apr-25 |
| Unknown* | 0 | €23.78 | SI Trade |
16:04:35 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
15:55:35 - 17-Apr-25 |
| Unknown* | 1 | €23.53591 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
15:51:03 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:31:25 - 17-Apr-25 |
| Unknown* | 0 | €23.76 | SI Trade |
15:26:09 - 17-Apr-25 |
| Sell* | 7 | €23.73 | SI Trade |
15:25:18 - 17-Apr-25 |
| Unknown* | 1 | €23.81225 | Currency Conversion Negotiated Trade |
15:22:35 - 17-Apr-25 |
| Sell* | 122 | €23.82 | SI Trade |
15:12:41 - 17-Apr-25 |
| Unknown* | 0 | €23.77 | SI Trade |
15:06:15 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Sell* | 1 | €23.67 | SI Trade |
14:45:30 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 1 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 1 | €23.72 | OTC Trade |
14:44:18 - 17-Apr-25 |
| Unknown* | 37 | €23.67 | OTC Trade |
14:25:21 - 17-Apr-25 |
| Sell* | 566 | €23.72 | SI Trade |
14:13:05 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:08:09 - 17-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:03:25 - 17-Apr-25 |
| Unknown* | 37 | €23.79 | OTC Trade |
13:51:10 - 17-Apr-25 |
| Unknown* | 0 | €23.79 | SI Trade |
13:32:22 - 17-Apr-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
13:24:17 - 17-Apr-25 |
| Sell* | 32 | €23.79 | SI Trade |
13:05:22 - 17-Apr-25 |
| Sell* | 267 | €23.75 | SI Trade |
13:01:31 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:53:54 - 17-Apr-25 |
| Sell* | 1 | €23.71 | SI Trade |
12:51:50 - 17-Apr-25 |
| Sell* | 1 | €23.71 | SI Trade |
12:51:50 - 17-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:43:56 - 17-Apr-25 |
| Unknown* | 1 | €23.69 | OTC Trade |
12:31:37 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 3 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 1 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
12:22:04 - 17-Apr-25 |