| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.20 | 28.29 | 28.20 | 28.29 | 63,952 |
| 18th Jul 2025 (Fri) | 28.01 | 28.125 | 27.945 | 27.945 | 187,981 |
| 17th Jul 2025 (Thu) | 28.02 | 28.185 | 28.02 | 28.165 | 1,418,800 |
| 16th Jul 2025 (Wed) | 28.44 | 28.49 | 28.325 | 28.325 | 104,658 |
| 15th Jul 2025 (Tue) | 28.925 | 29.21 | 28.925 | 29.21 | 47,753 |
| 14th Jul 2025 (Mon) | 29.345 | 29.345 | 29.26 | 29.26 | 61,329 |
| 11th Jul 2025 (Fri) | 29.305 | 29.41 | 29.305 | 29.385 | 48,375 |
| 10th Jul 2025 (Thu) | 28.745 | 28.83 | 28.745 | 28.83 | 1,096,088 |
| 9th Jul 2025 (Wed) | 27.60 | 28.08 | 27.60 | 28.07 | 294,094 |
| 8th Jul 2025 (Tue) | 27.505 | 27.87 | 27.505 | 27.715 | 56,955 |
| 7th Jul 2025 (Mon) | 27.305 | 27.305 | 27.24 | 27.25 | 67,826 |
| 4th Jul 2025 (Fri) | 27.41 | 27.545 | 27.41 | 27.545 | 263,389 |
| 3rd Jul 2025 (Thu) | 27.915 | 28.02 | 27.915 | 28.02 | 76,960 |
| 2nd Jul 2025 (Wed) | 26.725 | 27.945 | 26.725 | 27.945 | 2,359,264 |
| 1st Jul 2025 (Tue) | 26.745 | 26.86 | 26.745 | 26.86 | 234,767 |
| 30th Jun 2025 (Mon) | 26.87 | 26.975 | 26.87 | 26.975 | 151,466 |
| 27th Jun 2025 (Fri) | 27.105 | 27.20 | 27.105 | 27.20 | 57,595 |
| 26th Jun 2025 (Thu) | 26.84 | 26.84 | 26.69 | 26.69 | 139,020 |
| 25th Jun 2025 (Wed) | 26.87 | 26.87 | 26.83 | 26.85 | 1,515,735 |
| 24th Jun 2025 (Tue) | 26.545 | 26.85 | 26.545 | 26.84 | 161,425 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.105 | 25.955 | 26.105 | 158,769 |
| 20th Jun 2025 (Fri) | 26.04 | 26.40 | 24.74 | 26.40 | 105,818 |
| 19th Jun 2025 (Thu) | 26.62 | 26.62 | 26.505 | 26.505 | 671,260 |
| 18th Jun 2025 (Wed) | 26.375 | 26.45 | 26.375 | 26.45 | 862,591 |
| 17th Jun 2025 (Tue) | 26.745 | 26.745 | 26.62 | 26.69 | 264,534 |
| 16th Jun 2025 (Mon) | 26.305 | 26.535 | 26.305 | 26.535 | 35,833 |
| 13th Jun 2025 (Fri) | 26.00 | 26.00 | 25.935 | 25.935 | 189,766 |
| 12th Jun 2025 (Thu) | 26.505 | 26.64 | 26.44 | 26.44 | 536,187 |
| 11th Jun 2025 (Wed) | 27.00 | 27.24 | 27.00 | 27.135 | 353,624 |
| 10th Jun 2025 (Tue) | 26.65 | 26.65 | 26.62 | 26.63 | 515,540 |
| 9th Jun 2025 (Mon) | 26.505 | 26.61 | 26.505 | 26.585 | 699,101 |
| 6th Jun 2025 (Fri) | 26.545 | 26.745 | 26.545 | 26.745 | 723,472 |
| 5th Jun 2025 (Thu) | 26.505 | 26.87 | 26.505 | 26.87 | 138,283 |
| 4th Jun 2025 (Wed) | 26.40 | 26.68 | 26.40 | 26.68 | 476,564 |
| 3rd Jun 2025 (Tue) | 26.03 | 26.46 | 26.03 | 26.42 | 166,216 |
| 2nd Jun 2025 (Mon) | 26.375 | 26.49 | 26.29 | 26.49 | 92,582 |
| 30th May 2025 (Fri) | 26.86 | 26.86 | 26.725 | 26.725 | 134,799 |
| 29th May 2025 (Thu) | 27.325 | 27.515 | 27.325 | 27.42 | 1,665,438 |
| 28th May 2025 (Wed) | 27.22 | 27.48 | 27.22 | 27.46 | 224,728 |
| 27th May 2025 (Tue) | 27.49 | 27.49 | 27.375 | 27.375 | 376,254 |
| 26th May 2025 (Mon) | 27.50161 | 27.50161 | 27.50161 | 27.50161 | 43,738 |
| 23rd May 2025 (Fri) | 26.715 | 26.755 | 26.715 | 26.755 | 129,788 |
| 22nd May 2025 (Thu) | 27.305 | 27.305 | 27.28 | 27.28 | 79,938 |