| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 42.62 | 44.87 | 42.62 | 44.87 | 732,832 |
| 6th Mar 2026 (Fri) | 48.365 | 49.85 | 48.365 | 49.85 | 652,490 |
| 5th Mar 2026 (Thu) | 52.10 | 52.10 | 49.665 | 49.665 | 760,958 |
| 4th Mar 2026 (Wed) | 49.015 | 52.445 | 49.015 | 52.445 | 660,626 |
| 3rd Mar 2026 (Tue) | 52.195 | 53.11 | 50.575 | 50.575 | 1,020,160 |
| 2nd Mar 2026 (Mon) | 53.38 | 53.76 | 53.38 | 53.76 | 279,343 |
| 27th Feb 2026 (Fri) | 54.21 | 56.02 | 54.21 | 56.02 | 765,100 |
| 26th Feb 2026 (Thu) | 56.37 | 56.44 | 56.37 | 56.37 | 294,998 |
| 25th Feb 2026 (Wed) | 55.07 | 55.36 | 55.07 | 55.28 | 1,023,189 |
| 24th Feb 2026 (Tue) | 56.54 | 56.61 | 56.06 | 56.06 | 662,857 |
| 23rd Feb 2026 (Mon) | 54.84 | 55.34 | 54.84 | 55.34 | 498,482 |
| 20th Feb 2026 (Fri) | 54.21 | 54.88 | 54.21 | 54.88 | 267,173 |
| 19th Feb 2026 (Thu) | 55.01 | 55.15 | 55.01 | 55.13 | 589,446 |
| 18th Feb 2026 (Wed) | 52.65 | 54.16 | 52.65 | 54.16 | 548,773 |
| 17th Feb 2026 (Tue) | 53.30 | 53.41 | 53.30 | 53.41 | 191,580 |
| 16th Feb 2026 (Mon) | 49.905 | 51.585 | 49.905 | 51.585 | 504,508 |
| 13th Feb 2026 (Fri) | 50.90 | 51.93 | 50.90 | 51.93 | 461,462 |
| 12th Feb 2026 (Thu) | 57.01 | 57.01 | 53.66 | 53.66 | 1,075,084 |
| 11th Feb 2026 (Wed) | 53.20 | 56.04 | 53.20 | 56.04 | 1,213,224 |
| 10th Feb 2026 (Tue) | 51.715 | 52.025 | 51.715 | 52.025 | 5,028,420 |
| 9th Feb 2026 (Mon) | 51.795 | 51.81 | 51.68 | 51.68 | 683,909 |
| 6th Feb 2026 (Fri) | 49.185 | 49.60 | 49.185 | 49.60 | 1,095,282 |
| 5th Feb 2026 (Thu) | 47.60 | 47.62 | 47.145 | 47.62 | 1,602,916 |
| 4th Feb 2026 (Wed) | 47.25 | 47.87 | 47.25 | 47.665 | 802,474 |
| 3rd Feb 2026 (Tue) | 47.97 | 48.155 | 47.97 | 48.155 | 272,696 |
| 2nd Feb 2026 (Mon) | 44.21 | 47.155 | 44.21 | 47.155 | 908,892 |
| 30th Jan 2026 (Fri) | 45.80 | 45.80 | 45.565 | 45.565 | 745,120 |
| 29th Jan 2026 (Thu) | 46.905 | 47.83 | 45.63 | 45.63 | 305,329 |
| 28th Jan 2026 (Wed) | 45.705 | 46.48 | 45.705 | 46.48 | 2,414,040 |
| 27th Jan 2026 (Tue) | 45.60 | 45.60 | 45.23 | 45.23 | 897,742 |
| 26th Jan 2026 (Mon) | 45.42 | 45.705 | 45.40 | 45.40 | 1,032,468 |
| 23rd Jan 2026 (Fri) | 45.05 | 45.735 | 45.05 | 45.735 | 1,042,834 |
| 22nd Jan 2026 (Thu) | 44.00 | 45.935 | 43.925 | 45.935 | 589,312 |
| 21st Jan 2026 (Wed) | 41.84 | 42.27 | 41.84 | 42.27 | 1,553,654 |
| 20th Jan 2026 (Tue) | 41.745 | 41.775 | 41.745 | 41.745 | 129,151 |
| 19th Jan 2026 (Mon) | 41.00 | 41.775 | 41.00 | 41.775 | 120,958 |
| 16th Jan 2026 (Fri) | 41.80 | 41.82 | 41.765 | 41.765 | 2,257,519 |
| 15th Jan 2026 (Thu) | 41.40 | 41.89 | 41.40 | 41.82 | 197,857 |
| 14th Jan 2026 (Wed) | 42.00 | 42.00 | 41.81 | 41.915 | 1,130,502 |
| 13th Jan 2026 (Tue) | 40.705 | 40.915 | 40.66 | 40.66 | 914,643 |
| 12th Jan 2026 (Mon) | 40.765 | 40.765 | 40.29 | 40.29 | 302,493 |
| 9th Jan 2026 (Fri) | 40.505 | 40.585 | 40.505 | 40.585 | 258,899 |