| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.905 | 44.905 | 44.905 | 44.905 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 44.82 | 44.905 | 189,213 |
| 1st Apr 2026 (Wed) | 46.545 | 46.545 | 46.305 | 46.40 | 269,029 |
| 31st Mar 2026 (Tue) | 41.85 | 42.62 | 41.85 | 42.505 | 500,852 |
| 30th Mar 2026 (Mon) | 42.785 | 43.41 | 42.785 | 42.86 | 185,201 |
| 27th Mar 2026 (Fri) | 44.60 | 44.745 | 44.565 | 44.565 | 319,736 |
| 26th Mar 2026 (Thu) | 43.80 | 44.87 | 43.80 | 44.86 | 588,112 |
| 25th Mar 2026 (Wed) | 46.105 | 46.43 | 46.105 | 46.345 | 1,635,437 |
| 24th Mar 2026 (Tue) | 44.105 | 44.345 | 44.105 | 44.305 | 2,384,566 |
| 23rd Mar 2026 (Mon) | 39.365 | 45.28 | 39.365 | 44.80 | 886,518 |
| 20th Mar 2026 (Fri) | 42.26 | 46.11 | 41.04 | 43.165 | 1,248,896 |
| 19th Mar 2026 (Thu) | 43.385 | 44.105 | 41.945 | 41.945 | 934,872 |
| 18th Mar 2026 (Wed) | 46.06 | 46.06 | 45.84 | 45.84 | 198,234 |
| 17th Mar 2026 (Tue) | 43.40 | 44.67 | 43.40 | 44.67 | 1,069,054 |
| 16th Mar 2026 (Mon) | 43.24 | 44.44 | 43.24 | 44.44 | 1,595,913 |
| 13th Mar 2026 (Fri) | 44.09 | 45.915 | 44.09 | 45.515 | 204,221 |
| 12th Mar 2026 (Thu) | 47.89 | 48.18 | 45.945 | 45.945 | 688,707 |
| 11th Mar 2026 (Wed) | 49.685 | 49.685 | 48.805 | 48.805 | 136,678 |
| 10th Mar 2026 (Tue) | 50.00 | 50.00 | 48.555 | 48.80 | 763,044 |
| 9th Mar 2026 (Mon) | 42.62 | 44.87 | 42.62 | 44.87 | 732,832 |
| 6th Mar 2026 (Fri) | 48.365 | 49.85 | 48.365 | 49.85 | 652,490 |
| 5th Mar 2026 (Thu) | 52.10 | 52.10 | 49.665 | 49.665 | 760,958 |
| 4th Mar 2026 (Wed) | 49.015 | 52.445 | 49.015 | 52.445 | 660,626 |
| 3rd Mar 2026 (Tue) | 52.195 | 53.11 | 50.575 | 50.575 | 1,020,160 |
| 2nd Mar 2026 (Mon) | 53.38 | 53.76 | 53.38 | 53.76 | 279,343 |
| 27th Feb 2026 (Fri) | 54.21 | 56.02 | 54.21 | 56.02 | 765,100 |
| 26th Feb 2026 (Thu) | 56.37 | 56.44 | 56.37 | 56.37 | 294,998 |
| 25th Feb 2026 (Wed) | 55.07 | 55.36 | 55.07 | 55.28 | 1,023,189 |
| 24th Feb 2026 (Tue) | 56.54 | 56.61 | 56.06 | 56.06 | 662,857 |
| 23rd Feb 2026 (Mon) | 54.84 | 55.34 | 54.84 | 55.34 | 498,482 |
| 20th Feb 2026 (Fri) | 54.21 | 54.88 | 54.21 | 54.88 | 267,173 |
| 19th Feb 2026 (Thu) | 55.01 | 55.15 | 55.01 | 55.13 | 589,446 |
| 18th Feb 2026 (Wed) | 52.65 | 54.16 | 52.65 | 54.16 | 548,773 |
| 17th Feb 2026 (Tue) | 53.30 | 53.41 | 53.30 | 53.41 | 191,580 |
| 16th Feb 2026 (Mon) | 49.905 | 51.585 | 49.905 | 51.585 | 504,508 |
| 13th Feb 2026 (Fri) | 50.90 | 51.93 | 50.90 | 51.93 | 461,462 |
| 12th Feb 2026 (Thu) | 57.01 | 57.01 | 53.66 | 53.66 | 1,075,084 |
| 11th Feb 2026 (Wed) | 53.20 | 56.04 | 53.20 | 56.04 | 1,213,224 |
| 10th Feb 2026 (Tue) | 51.715 | 52.025 | 51.715 | 52.025 | 5,028,420 |
| 9th Feb 2026 (Mon) | 51.795 | 51.81 | 51.68 | 51.68 | 683,909 |
| 6th Feb 2026 (Fri) | 49.185 | 49.60 | 49.185 | 49.60 | 1,095,282 |