| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.545 | 26.745 | 26.545 | 26.745 | 723,472 |
| 5th Jun 2025 (Thu) | 26.505 | 26.87 | 26.505 | 26.87 | 138,283 |
| 4th Jun 2025 (Wed) | 26.40 | 26.68 | 26.40 | 26.68 | 476,564 |
| 3rd Jun 2025 (Tue) | 26.03 | 26.46 | 26.03 | 26.42 | 166,216 |
| 2nd Jun 2025 (Mon) | 26.375 | 26.49 | 26.29 | 26.49 | 92,582 |
| 30th May 2025 (Fri) | 26.86 | 26.86 | 26.725 | 26.725 | 134,799 |
| 29th May 2025 (Thu) | 27.325 | 27.515 | 27.325 | 27.42 | 1,665,438 |
| 28th May 2025 (Wed) | 27.22 | 27.48 | 27.22 | 27.46 | 224,728 |
| 27th May 2025 (Tue) | 27.49 | 27.49 | 27.375 | 27.375 | 376,254 |
| 26th May 2025 (Mon) | 27.50161 | 27.50161 | 27.50161 | 27.50161 | 43,738 |
| 23rd May 2025 (Fri) | 26.715 | 26.755 | 26.715 | 26.755 | 129,788 |
| 22nd May 2025 (Thu) | 27.305 | 27.305 | 27.28 | 27.28 | 79,938 |
| 21st May 2025 (Wed) | 27.705 | 27.705 | 27.515 | 27.515 | 308,090 |
| 20th May 2025 (Tue) | 27.66 | 27.66 | 27.60 | 27.60 | 80,812 |
| 19th May 2025 (Mon) | 27.325 | 27.44 | 27.325 | 27.44 | 49,034 |
| 16th May 2025 (Fri) | 27.515 | 27.705 | 27.515 | 27.705 | 1,742,532 |
| 15th May 2025 (Thu) | 27.505 | 27.505 | 27.41 | 27.41 | 438,370 |
| 14th May 2025 (Wed) | 28.27 | 28.315 | 28.25 | 28.315 | 76,192 |
| 13th May 2025 (Tue) | 28.00 | 28.00 | 27.88 | 27.88 | 290,021 |
| 12th May 2025 (Mon) | 27.25 | 27.61 | 27.25 | 27.61 | 92,510 |
| 9th May 2025 (Fri) | 26.745 | 26.745 | 26.705 | 26.735 | 38,119 |
| 8th May 2025 (Thu) | 26.25 | 26.375 | 26.25 | 26.305 | 128,934 |
| 7th May 2025 (Wed) | 26.65 | 26.65 | 26.535 | 26.535 | 80,189 |
| 6th May 2025 (Tue) | 26.755 | 26.81 | 26.755 | 26.81 | 663,447 |
| 5th May 2025 (Mon) | 26.9107 | 26.9107 | 26.9107 | 26.9107 | 1,528,168 |
| 2nd May 2025 (Fri) | 26.155 | 26.41 | 26.155 | 26.305 | 2,654,769 |
| 1st May 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 30th Apr 2025 (Wed) | 26.745 | 26.745 | 24.86 | 24.86 | 3,377,349 |
| 29th Apr 2025 (Tue) | 26.575 | 26.61 | 26.48 | 26.61 | 143,733 |
| 28th Apr 2025 (Mon) | 26.21 | 26.21 | 26.02 | 26.03 | 348,377 |
| 25th Apr 2025 (Fri) | 25.765 | 25.765 | 25.725 | 25.725 | 66,225 |
| 24th Apr 2025 (Thu) | 25.505 | 25.505 | 25.46 | 25.47 | 542,865 |
| 23rd Apr 2025 (Wed) | 24.44 | 25.80 | 24.44 | 25.80 | 166,452 |
| 22nd Apr 2025 (Tue) | 24.00 | 24.00 | 23.87 | 23.975 | 1,368,298 |
| 21st Apr 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 18th Apr 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 17th Apr 2025 (Thu) | 23.42 | 24.02 | 23.42 | 24.02 | 16,442 |
| 16th Apr 2025 (Wed) | 23.47 | 23.565 | 23.44 | 23.44 | 67,874 |
| 15th Apr 2025 (Tue) | 24.01 | 24.01 | 23.735 | 23.80 | 72,357 |
| 14th Apr 2025 (Mon) | 23.40 | 23.785 | 23.40 | 23.705 | 72,928 |
| 11th Apr 2025 (Fri) | 23.24 | 23.24 | 23.115 | 23.155 | 541,288 |
| 10th Apr 2025 (Thu) | 24.715 | 24.89 | 22.905 | 22.905 | 1,360,413 |
| 9th Apr 2025 (Wed) | 21.87 | 21.87 | 21.515 | 21.565 | 498,791 |