| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.60 | 30.05 | 29.60 | 30.05 | 490,825 |
| 18th Sep 2025 (Thu) | 28.945 | 29.105 | 28.945 | 29.105 | 481,690 |
| 17th Sep 2025 (Wed) | 29.185 | 29.27 | 29.185 | 29.185 | 1,220,923 |
| 16th Sep 2025 (Tue) | 29.60 | 29.83 | 29.60 | 29.83 | 272,113 |
| 15th Sep 2025 (Mon) | 29.545 | 29.66 | 29.545 | 29.61 | 466,417 |
| 12th Sep 2025 (Fri) | 29.505 | 30.185 | 29.505 | 30.185 | 367,677 |
| 11th Sep 2025 (Thu) | 29.21 | 29.515 | 29.21 | 29.41 | 435,329 |
| 10th Sep 2025 (Wed) | 28.64 | 28.88 | 28.64 | 28.66 | 204,240 |
| 9th Sep 2025 (Tue) | 29.115 | 29.22 | 29.115 | 29.22 | 73,355 |
| 8th Sep 2025 (Mon) | 28.80 | 29.165 | 28.80 | 29.105 | 742,958 |
| 5th Sep 2025 (Fri) | 28.49 | 28.64 | 28.49 | 28.64 | 205,221 |
| 4th Sep 2025 (Thu) | 28.02 | 28.02 | 27.905 | 27.905 | 198,262 |
| 3rd Sep 2025 (Wed) | 27.735 | 27.765 | 27.735 | 27.745 | 362,764 |
| 2nd Sep 2025 (Tue) | 28.345 | 28.48 | 28.345 | 28.375 | 204,411 |
| 1st Sep 2025 (Mon) | 28.525 | 28.60 | 28.525 | 28.60 | 389,532 |
| 29th Aug 2025 (Fri) | 28.20 | 28.48 | 28.20 | 28.43 | 201,150 |
| 28th Aug 2025 (Thu) | 28.305 | 28.535 | 28.305 | 28.505 | 118,279 |
| 27th Aug 2025 (Wed) | 28.65 | 28.84 | 28.65 | 28.83 | 867,622 |
| 26th Aug 2025 (Tue) | 28.89 | 28.975 | 28.89 | 28.975 | 48,215 |
| 25th Aug 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 22nd Aug 2025 (Fri) | 28.705 | 28.705 | 28.565 | 28.61 | 50,695 |
| 21st Aug 2025 (Thu) | 29.08 | 29.27 | 29.08 | 29.115 | 157,260 |
| 20th Aug 2025 (Wed) | 29.505 | 29.705 | 29.505 | 29.705 | 207,059 |
| 19th Aug 2025 (Tue) | 29.46 | 29.525 | 29.46 | 29.515 | 790,940 |
| 18th Aug 2025 (Mon) | 29.105 | 29.105 | 28.715 | 28.80 | 226,120 |
| 15th Aug 2025 (Fri) | 29.03 | 29.22 | 29.03 | 29.21 | 45,720 |
| 14th Aug 2025 (Thu) | 28.975 | 28.975 | 28.80 | 28.80 | 658,916 |
| 13th Aug 2025 (Wed) | 28.335 | 28.545 | 28.335 | 28.545 | 252,543 |
| 12th Aug 2025 (Tue) | 28.505 | 28.565 | 28.505 | 28.565 | 235,464 |
| 11th Aug 2025 (Mon) | 28.80 | 29.155 | 28.80 | 29.105 | 117,845 |
| 8th Aug 2025 (Fri) | 27.68 | 28.02 | 27.68 | 28.02 | 265,774 |
| 7th Aug 2025 (Thu) | 27.155 | 28.555 | 27.155 | 28.555 | 225,101 |
| 6th Aug 2025 (Wed) | 27.05 | 27.05 | 26.89 | 26.89 | 97,795 |
| 5th Aug 2025 (Tue) | 26.355 | 26.49 | 26.355 | 26.45 | 148,807 |
| 4th Aug 2025 (Mon) | 27.01 | 27.01 | 26.975 | 27.00 | 757,903 |
| 1st Aug 2025 (Fri) | 27.505 | 27.505 | 27.40 | 27.40 | 770,785 |
| 31st Jul 2025 (Thu) | 28.05 | 28.05 | 27.62 | 27.62 | 269,132 |
| 30th Jul 2025 (Wed) | 28.305 | 28.43 | 28.27 | 28.27 | 56,653 |
| 29th Jul 2025 (Tue) | 28.26 | 28.64 | 28.26 | 28.64 | 131,516 |
| 28th Jul 2025 (Mon) | 28.555 | 28.915 | 28.555 | 28.915 | 141,889 |
| 25th Jul 2025 (Fri) | 28.575 | 28.69 | 28.575 | 28.69 | 61,646 |
| 24th Jul 2025 (Thu) | 29.505 | 29.60 | 29.505 | 29.555 | 1,473,321 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.25 | 29.185 | 29.25 | 519,803 |
| 22nd Jul 2025 (Tue) | 29.105 | 29.105 | 29.09 | 29.105 | 128,986 |