| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.185 | 49.60 | 49.185 | 49.60 | 1,095,282 |
| 5th Feb 2026 (Thu) | 47.60 | 47.62 | 47.145 | 47.62 | 1,602,916 |
| 4th Feb 2026 (Wed) | 47.25 | 47.87 | 47.25 | 47.665 | 802,474 |
| 3rd Feb 2026 (Tue) | 47.97 | 48.155 | 47.97 | 48.155 | 272,696 |
| 2nd Feb 2026 (Mon) | 44.21 | 47.155 | 44.21 | 47.155 | 908,892 |
| 30th Jan 2026 (Fri) | 45.80 | 45.80 | 45.565 | 45.565 | 745,120 |
| 29th Jan 2026 (Thu) | 46.905 | 47.83 | 45.63 | 45.63 | 305,329 |
| 28th Jan 2026 (Wed) | 45.705 | 46.48 | 45.705 | 46.48 | 2,414,040 |
| 27th Jan 2026 (Tue) | 45.60 | 45.60 | 45.23 | 45.23 | 897,742 |
| 26th Jan 2026 (Mon) | 45.42 | 45.705 | 45.40 | 45.40 | 1,032,468 |
| 23rd Jan 2026 (Fri) | 45.05 | 45.735 | 45.05 | 45.735 | 1,042,834 |
| 22nd Jan 2026 (Thu) | 44.00 | 45.935 | 43.925 | 45.935 | 589,312 |
| 21st Jan 2026 (Wed) | 41.84 | 42.27 | 41.84 | 42.27 | 1,553,654 |
| 20th Jan 2026 (Tue) | 41.745 | 41.775 | 41.745 | 41.745 | 129,151 |
| 19th Jan 2026 (Mon) | 41.00 | 41.775 | 41.00 | 41.775 | 120,958 |
| 16th Jan 2026 (Fri) | 41.80 | 41.82 | 41.765 | 41.765 | 2,257,519 |
| 15th Jan 2026 (Thu) | 41.40 | 41.89 | 41.40 | 41.82 | 197,857 |
| 14th Jan 2026 (Wed) | 42.00 | 42.00 | 41.81 | 41.915 | 1,130,502 |
| 13th Jan 2026 (Tue) | 40.705 | 40.915 | 40.66 | 40.66 | 914,643 |
| 12th Jan 2026 (Mon) | 40.765 | 40.765 | 40.29 | 40.29 | 302,493 |
| 9th Jan 2026 (Fri) | 40.505 | 40.585 | 40.505 | 40.585 | 258,899 |
| 8th Jan 2026 (Thu) | 40.705 | 40.87 | 40.705 | 40.85 | 1,141,534 |
| 7th Jan 2026 (Wed) | 40.505 | 40.82 | 40.505 | 40.82 | 2,348,587 |
| 6th Jan 2026 (Tue) | 39.585 | 39.63 | 39.585 | 39.63 | 88,845 |
| 5th Jan 2026 (Mon) | 40.385 | 40.63 | 40.385 | 40.62 | 2,089,587 |
| 2nd Jan 2026 (Fri) | 38.725 | 38.955 | 38.725 | 38.86 | 72,815 |
| 1st Jan 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| 31st Dec 2025 (Wed) | 38.515 | 38.67 | 38.515 | 38.66 | 18,210 |
| 30th Dec 2025 (Tue) | 38.525 | 38.63 | 38.525 | 38.575 | 32,857 |
| 29th Dec 2025 (Mon) | 38.80 | 38.83 | 38.60 | 38.60 | 99,352 |
| 26th Dec 2025 (Fri) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 25th Dec 2025 (Thu) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 24th Dec 2025 (Wed) | 38.02 | 38.325 | 38.02 | 38.325 | 58,294 |
| 23rd Dec 2025 (Tue) | 38.315 | 38.315 | 38.08 | 38.08 | 88,557 |
| 22nd Dec 2025 (Mon) | 38.22 | 38.385 | 38.22 | 38.325 | 1,081,466 |
| 19th Dec 2025 (Fri) | 37.745 | 38.26 | 37.745 | 38.25 | 165,702 |
| 18th Dec 2025 (Thu) | 38.145 | 38.325 | 38.145 | 38.20 | 76,621 |
| 17th Dec 2025 (Wed) | 38.955 | 38.955 | 38.785 | 38.785 | 623,962 |
| 16th Dec 2025 (Tue) | 38.80 | 39.05 | 38.80 | 39.05 | 268,349 |
| 15th Dec 2025 (Mon) | 39.365 | 39.365 | 39.08 | 39.08 | 578,970 |
| 12th Dec 2025 (Fri) | 38.505 | 38.67 | 38.505 | 38.565 | 273,027 |
| 11th Dec 2025 (Thu) | 38.20 | 38.28 | 38.145 | 38.145 | 389,389 |
| 10th Dec 2025 (Wed) | 37.05 | 37.335 | 37.05 | 37.28 | 1,750,239 |
| 9th Dec 2025 (Tue) | 37.105 | 37.105 | 37.00 | 37.00 | 1,271,012 |
| 8th Dec 2025 (Mon) | 36.46 | 36.46 | 36.345 | 36.40 | 662,946 |