| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 17th Apr 2025 (Thu) | 23.42 | 24.02 | 23.42 | 24.02 | 16,442 |
| 16th Apr 2025 (Wed) | 23.47 | 23.565 | 23.44 | 23.44 | 67,874 |
| 15th Apr 2025 (Tue) | 24.01 | 24.01 | 23.735 | 23.80 | 72,357 |
| 14th Apr 2025 (Mon) | 23.40 | 23.785 | 23.40 | 23.705 | 72,928 |
| 11th Apr 2025 (Fri) | 23.24 | 23.24 | 23.115 | 23.155 | 541,288 |
| 10th Apr 2025 (Thu) | 24.715 | 24.89 | 22.905 | 22.905 | 1,360,413 |
| 9th Apr 2025 (Wed) | 21.87 | 21.87 | 21.515 | 21.565 | 498,791 |
| 8th Apr 2025 (Tue) | 22.735 | 22.735 | 22.29 | 22.29 | 387,715 |
| 7th Apr 2025 (Mon) | 21.505 | 23.20 | 21.325 | 22.125 | 236,807 |
| 4th Apr 2025 (Fri) | 24.22 | 24.41 | 22.345 | 22.345 | 890,076 |
| 3rd Apr 2025 (Thu) | 25.905 | 25.925 | 25.87 | 25.87 | 325,028 |
| 2nd Apr 2025 (Wed) | 26.60 | 26.735 | 26.60 | 26.735 | 342,721 |
| 1st Apr 2025 (Tue) | 26.505 | 26.68 | 26.505 | 26.65 | 587,177 |
| 31st Mar 2025 (Mon) | 26.44 | 26.46 | 26.42 | 26.46 | 291,558 |
| 28th Mar 2025 (Fri) | 27.505 | 27.64 | 27.505 | 27.64 | 300,188 |
| 27th Mar 2025 (Thu) | 28.565 | 28.565 | 28.355 | 28.355 | 325,777 |
| 26th Mar 2025 (Wed) | 28.905 | 29.09 | 28.905 | 29.07 | 479,051 |
| 25th Mar 2025 (Tue) | 29.345 | 29.345 | 29.25 | 29.25 | 412,059 |
| 24th Mar 2025 (Mon) | 29.545 | 29.765 | 29.545 | 29.745 | 766,651 |
| 21st Mar 2025 (Fri) | 29.20 | 29.20 | 29.165 | 29.165 | 162,996 |
| 20th Mar 2025 (Thu) | 30.40 | 30.40 | 30.28 | 30.28 | 62,841 |
| 19th Mar 2025 (Wed) | 29.535 | 29.715 | 29.535 | 29.68 | 760,329 |
| 18th Mar 2025 (Tue) | 29.41 | 29.585 | 29.41 | 29.585 | 684,122 |
| 17th Mar 2025 (Mon) | 29.68 | 29.68 | 29.515 | 29.515 | 75,135 |
| 14th Mar 2025 (Fri) | 28.40 | 28.60 | 28.40 | 28.60 | 120,521 |
| 13th Mar 2025 (Thu) | 27.945 | 28.44 | 27.945 | 28.44 | 253,651 |
| 12th Mar 2025 (Wed) | 29.505 | 29.505 | 29.345 | 29.505 | 680,451 |
| 11th Mar 2025 (Tue) | 29.00 | 29.20 | 29.00 | 29.20 | 323,488 |
| 10th Mar 2025 (Mon) | 30.27 | 30.48 | 29.03 | 29.03 | 711,831 |
| 7th Mar 2025 (Fri) | 31.135 | 31.725 | 31.135 | 31.725 | 286,619 |
| 6th Mar 2025 (Thu) | 31.00 | 31.29 | 31.00 | 31.29 | 693,867 |
| 5th Mar 2025 (Wed) | 28.745 | 29.02 | 28.745 | 29.02 | 335,851 |
| 4th Mar 2025 (Tue) | 28.20 | 28.23 | 28.09 | 28.09 | 223,785 |
| 3rd Mar 2025 (Mon) | 27.105 | 28.41 | 27.105 | 28.41 | 339,808 |
| 28th Feb 2025 (Fri) | 27.21 | 27.21 | 27.145 | 27.165 | 443,735 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 27.735 | 27.735 | 82,071 |
| 26th Feb 2025 (Wed) | 26.905 | 27.22 | 26.83 | 27.22 | 377,041 |
| 25th Feb 2025 (Tue) | 26.60 | 26.65 | 26.60 | 26.61 | 1,634,409 |
| 24th Feb 2025 (Mon) | 26.83 | 26.905 | 26.83 | 26.905 | 100,054 |
| 21st Feb 2025 (Fri) | 26.80 | 27.03 | 26.80 | 27.03 | 75,367 |
| 20th Feb 2025 (Thu) | 26.85 | 27.23 | 26.85 | 27.23 | 261,609 |
| 19th Feb 2025 (Wed) | 27.705 | 27.725 | 27.68 | 27.725 | 198,233 |