| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 38.145 | 38.325 | 38.145 | 38.20 | 76,621 |
| 17th Dec 2025 (Wed) | 38.955 | 38.955 | 38.785 | 38.785 | 623,962 |
| 16th Dec 2025 (Tue) | 38.80 | 39.05 | 38.80 | 39.05 | 268,349 |
| 15th Dec 2025 (Mon) | 39.365 | 39.365 | 39.08 | 39.08 | 578,970 |
| 12th Dec 2025 (Fri) | 38.505 | 38.67 | 38.505 | 38.565 | 273,027 |
| 11th Dec 2025 (Thu) | 38.20 | 38.28 | 38.145 | 38.145 | 389,389 |
| 10th Dec 2025 (Wed) | 37.05 | 37.335 | 37.05 | 37.28 | 1,750,239 |
| 9th Dec 2025 (Tue) | 37.105 | 37.105 | 37.00 | 37.00 | 1,271,012 |
| 8th Dec 2025 (Mon) | 36.46 | 36.46 | 36.345 | 36.40 | 662,946 |
| 5th Dec 2025 (Fri) | 36.705 | 36.84 | 36.705 | 36.84 | 285,300 |
| 4th Dec 2025 (Thu) | 36.68 | 36.68 | 36.49 | 36.49 | 1,401,158 |
| 3rd Dec 2025 (Wed) | 37.84 | 37.84 | 37.60 | 37.60 | 372,134 |
| 2nd Dec 2025 (Tue) | 37.705 | 37.705 | 37.45 | 37.45 | 496,115 |
| 1st Dec 2025 (Mon) | 37.705 | 37.705 | 37.535 | 37.64 | 1,898,111 |
| 28th Nov 2025 (Fri) | 36.65 | 36.80 | 36.65 | 36.66 | 582,909 |
| 27th Nov 2025 (Thu) | 37.29 | 37.29 | 37.04 | 37.04 | 50,279 |
| 26th Nov 2025 (Wed) | 36.715 | 36.935 | 36.715 | 36.935 | 2,294,380 |
| 25th Nov 2025 (Tue) | 35.105 | 35.43 | 35.105 | 35.43 | 277,642 |
| 24th Nov 2025 (Mon) | 34.745 | 35.05 | 34.735 | 35.05 | 250,324 |
| 21st Nov 2025 (Fri) | 34.28 | 34.28 | 34.07 | 34.07 | 1,103,984 |
| 20th Nov 2025 (Thu) | 35.105 | 35.26 | 35.105 | 35.26 | 506,542 |
| 19th Nov 2025 (Wed) | 33.80 | 33.83 | 33.80 | 33.82 | 4,456,008 |
| 18th Nov 2025 (Tue) | 33.63 | 33.63 | 33.315 | 33.315 | 2,574,252 |
| 17th Nov 2025 (Mon) | 33.80 | 33.925 | 33.745 | 33.745 | 46,951 |
| 14th Nov 2025 (Fri) | 34.25 | 34.29 | 34.23 | 34.23 | 910,097 |
| 13th Nov 2025 (Thu) | 35.00 | 35.00 | 34.935 | 34.945 | 453,010 |
| 12th Nov 2025 (Wed) | 34.535 | 34.535 | 34.385 | 34.385 | 477,981 |
| 11th Nov 2025 (Tue) | 33.905 | 34.04 | 33.81 | 33.81 | 283,442 |
| 10th Nov 2025 (Mon) | 34.25 | 34.375 | 34.25 | 34.27 | 163,111 |
| 7th Nov 2025 (Fri) | 33.305 | 33.80 | 33.305 | 33.80 | 741,248 |
| 6th Nov 2025 (Thu) | 33.20 | 33.86 | 33.20 | 33.86 | 1,918,115 |
| 5th Nov 2025 (Wed) | 31.83 | 32.06 | 31.83 | 32.06 | 708,211 |
| 4th Nov 2025 (Tue) | 32.555 | 32.555 | 32.545 | 32.555 | 530,069 |
| 3rd Nov 2025 (Mon) | 33.145 | 33.145 | 32.82 | 32.82 | 235,011 |
| 31st Oct 2025 (Fri) | 33.355 | 33.355 | 33.335 | 33.355 | 247,908 |
| 30th Oct 2025 (Thu) | 33.41 | 33.65 | 33.41 | 33.535 | 553,023 |
| 29th Oct 2025 (Wed) | 34.01 | 34.125 | 34.01 | 34.05 | 1,173,078 |
| 28th Oct 2025 (Tue) | 33.715 | 33.725 | 33.69 | 33.69 | 66,853 |
| 27th Oct 2025 (Mon) | 34.00 | 34.165 | 34.00 | 34.135 | 105,679 |
| 24th Oct 2025 (Fri) | 33.64 | 33.64 | 33.48 | 33.48 | 60,175 |
| 23rd Oct 2025 (Thu) | 33.40 | 33.565 | 33.40 | 33.545 | 174,758 |
| 22nd Oct 2025 (Wed) | 33.06 | 33.165 | 33.06 | 33.165 | 135,352 |
| 21st Oct 2025 (Tue) | 33.25 | 33.25 | 33.105 | 33.105 | 706,091 |
| 20th Oct 2025 (Mon) | 33.00 | 33.06 | 32.985 | 32.985 | 311,735 |