Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Price

Price 87.75 on 22-07-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RP8 Shares
Last Trade: Unknown 2.00 at 87.75
Day's Volume: 0
Last Close: 87.75
Open: 0.00
ISIN: LI0355147575
Day's Range 0.00 - 0.00
52wk Range: 68.40 - 89.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 30.44m

Liechtenst Ldsb (0RP8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 87.75 SI Trade
16:06:33 - 21-Jul-25
Unknown* 35 87.40 SI Trade
15:02:43 - 21-Jul-25
Unknown* 35 87.40 OTC Trade
15:02:43 - 21-Jul-25
Unknown* 15 87.70 SI Trade
14:33:50 - 21-Jul-25
Unknown* 113 88.10 OTC Trade
14:27:50 - 21-Jul-25
Unknown* 113 88.10 SI Trade
14:27:50 - 21-Jul-25
Unknown* 10 89.50 SI Trade
16:30:04 - 18-Jul-25
Unknown* 9 89.10 SI Trade
15:39:00 - 18-Jul-25
Unknown* 1 89.10 SI Trade
14:46:46 - 18-Jul-25
Unknown* 1 87.70 SI Trade
08:11:05 - 18-Jul-25
See more Liechtenst Ldsb trades

Liechtenst Ldsb (0RP8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 87.75 87.75 87.75 87.75 313
18th Jul 2025 (Fri) 89.50 89.50 89.50 89.50 21
17th Jul 2025 (Thu) 87.80 87.80 87.80 87.80 1,638
16th Jul 2025 (Wed) 88.25 88.25 88.25 88.25 119
15th Jul 2025 (Tue) 87.70 87.70 87.70 87.70 958
14th Jul 2025 (Mon) 88.20 88.20 88.20 88.20 121
11th Jul 2025 (Fri) 86.20 86.20 86.20 86.20 97
10th Jul 2025 (Thu) 85.90 85.90 85.90 85.90 108
9th Jul 2025 (Wed) 85.80 85.80 85.80 85.80 178
8th Jul 2025 (Tue) 84.70 84.70 84.70 84.70 592
7th Jul 2025 (Mon) 84.40 84.40 84.40 84.40 244
4th Jul 2025 (Fri) 82.30 82.30 82.30 82.30 649
3rd Jul 2025 (Thu) 81.30 81.30 81.30 81.30 0
2nd Jul 2025 (Wed) 81.30 81.30 81.30 81.30 16
1st Jul 2025 (Tue) 82.00 82.00 82.00 82.00 26
30th Jun 2025 (Mon) 81.70 81.70 81.70 81.70 38
27th Jun 2025 (Fri) 81.85 81.85 81.85 81.85 158
26th Jun 2025 (Thu) 81.80 81.80 81.80 81.80 26
25th Jun 2025 (Wed) 82.00 82.00 82.00 82.00 77
24th Jun 2025 (Tue) 82.00 82.00 82.00 82.00 12
23rd Jun 2025 (Mon) 82.00 82.00 82.00 82.00 37
See more Liechtenst Ldsb price history
FTSE 100 Latest
Value9,008.82
Change-4.17

Login to your account

Forgot Password?

Not Registered