Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Price

Price 94.70 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 390.00 at 93.84949
Day's Volume: 2,659
Last Close: 94.70
Open: 0.00
ISIN: LI0355147575
Day's Range 0.00 - 0.00
52wk Range: 74.50 - 97.40
Market Capitalisation: -
VWAP: 93.81887
Shares in Issue: 30.37m

Liechtenst Ldsb (0RP8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390 93.84949 OTC Trade
 18:28:39 - 06-Feb-26
Unknown* 335 93.919 OTC Trade
 17:05:21 - 06-Feb-26
Unknown* 3 94.70 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 2 94.70 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 2 94.70 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 30 94.00 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 32 94.00 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 224 94.00 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 269 94.00 SI Trade
 16:18:00 - 06-Feb-26
Unknown* 48 94.00 SI Trade
 14:27:03 - 06-Feb-26
See more Liechtenst Ldsb trades

Liechtenst Ldsb (0RP8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.70 94.70 94.70 94.70 2,659
5th Feb 2026 (Thu) 94.30 94.30 94.30 94.30 1,335
4th Feb 2026 (Wed) 95.80 95.80 95.80 95.80 2,333
3rd Feb 2026 (Tue) 96.20 96.20 96.20 96.20 569
2nd Feb 2026 (Mon) 97.40 97.40 97.40 97.40 3,287
30th Jan 2026 (Fri) 96.35 96.35 96.35 96.35 2,199
29th Jan 2026 (Thu) 96.15 96.15 96.15 96.15 7,984
28th Jan 2026 (Wed) 94.00 94.00 94.00 94.00 1,392
27th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 1,054
26th Jan 2026 (Mon) 93.80 93.80 93.80 93.80 1,707
23rd Jan 2026 (Fri) 94.40 94.40 94.40 94.40 1,577
22nd Jan 2026 (Thu) 92.80 92.80 92.80 92.80 2,235
21st Jan 2026 (Wed) 89.80 89.80 89.80 89.80 1,963
20th Jan 2026 (Tue) 89.60 89.60 89.60 89.60 2,280
19th Jan 2026 (Mon) 89.35 89.35 89.35 89.35 1,524
16th Jan 2026 (Fri) 90.20 90.20 90.20 90.20 1,563
15th Jan 2026 (Thu) 87.40 87.40 87.40 87.40 1,889
14th Jan 2026 (Wed) 87.40 87.40 87.40 87.40 1,039
13th Jan 2026 (Tue) 85.60 85.60 85.60 85.60 997
12th Jan 2026 (Mon) 86.90 86.90 86.90 86.90 3,388
9th Jan 2026 (Fri) 85.80 85.80 85.80 85.80 1,777
8th Jan 2026 (Thu) 86.10 86.10 86.10 86.10 1,276
7th Jan 2026 (Wed) 85.70 85.70 85.70 85.70 1,961
See more Liechtenst Ldsb price history

Liechtenst Ldsb (0RP8) Regulatory News

Date Source Headline
See more Liechtenst Ldsb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered