| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 1,477 |
| 20th May 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 653 |
| 19th May 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 442 |
| 18th May 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 598 |
| 15th May 2026 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 949 |
| 14th May 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 13th May 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 1,002 |
| 12th May 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 1,153 |
| 11th May 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,095 |
| 8th May 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 756 |
| 7th May 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 2,160 |
| 6th May 2026 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 1,776 |
| 5th May 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 427 |
| 4th May 2026 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 1st May 2026 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 30th Apr 2026 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 6,324 |
| 29th Apr 2026 (Wed) | 96.15 | 96.15 | 96.15 | 96.15 | 1,299 |
| 28th Apr 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 2,406 |
| 27th Apr 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,537 |
| 24th Apr 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 32,720 |
| 23rd Apr 2026 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 3,585 |
| 22nd Apr 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 1,589 |
| 21st Apr 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 3,125 |
| 20th Apr 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 1,028 |
| 17th Apr 2026 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 2,241 |
| 16th Apr 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 53,215 |
| 15th Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 3,255 |
| 14th Apr 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 3,860 |
| 13th Apr 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 464 |
| 10th Apr 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 537 |
| 9th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 455 |
| 8th Apr 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 2,136 |
| 7th Apr 2026 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 1,812 |
| 6th Apr 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 3rd Apr 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2nd Apr 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 620 |
| 1st Apr 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 12,026 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 2,278 |
| 30th Mar 2026 (Mon) | 100.17006 | 100.17006 | 100.17006 | 100.17006 | 2,706 |
| 27th Mar 2026 (Fri) | 99.56026 | 99.56026 | 99.56026 | 99.56026 | 1,082 |
| 26th Mar 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 148 |
| 25th Mar 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 5,229 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 9,249 |
| 23rd Mar 2026 (Mon) | 97.02778 | 97.02778 | 97.02778 | 97.02778 | 5,355 |