| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.03888 | 115.03888 | 115.03888 | 115.03888 | 32,986 |
| 25th Sep 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 440 |
| 24th Sep 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 22,314 |
| 23rd Sep 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 119 |
| 22nd Sep 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 307 |
| 21st Sep 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 12 |
| 18th Sep 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,915 |
| 17th Sep 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 905 |
| 16th Sep 2026 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 916 |
| 15th Sep 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 432 |
| 14th Sep 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 1,221 |
| 11th Sep 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 1,496 |
| 10th Sep 2026 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 1,038 |
| 9th Sep 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 1,953 |
| 8th Sep 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 3,687 |
| 7th Sep 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 2,105 |
| 4th Sep 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 1,228 |
| 3rd Sep 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 1,014 |
| 2nd Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 814 |
| 1st Sep 2026 (Tue) | 116.40 | 116.40 | 116.40 | 116.40 | 3,684 |
| 31st Aug 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 28th Aug 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 1,090 |
| 27th Aug 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 2,358 |
| 26th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 1,918 |
| 25th Aug 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 340 |
| 24th Aug 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 1,121 |
| 21st Aug 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 1,808 |
| 20th Aug 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 5,897 |
| 19th Aug 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 1,553 |
| 18th Aug 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 5,345 |
| 17th Aug 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 2,682 |
| 14th Aug 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 1,260 |
| 13th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 2,939 |
| 12th Aug 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 2,366 |
| 11th Aug 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 1,232 |
| 10th Aug 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 5,581 |
| 7th Aug 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 1,871 |
| 6th Aug 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 2,045 |
| 5th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 2,610 |
| 4th Aug 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 2,380 |
| 3rd Aug 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 2,915 |
| 31st Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 5,570 |
| 30th Jul 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 896 |
| 29th Jul 2026 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 2,029 |