| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 1,073 |
| 9th Jul 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 1,195 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 2,920 |
| 7th Jul 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 6,039 |
| 6th Jul 2026 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 8,025 |
| 3rd Jul 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 9,805 |
| 2nd Jul 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 769 |
| 1st Jul 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 1,617 |
| 30th Jun 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 2,031 |
| 29th Jun 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 1,104 |
| 26th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,519 |
| 25th Jun 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 1,409 |
| 24th Jun 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 2,071 |
| 23rd Jun 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 2,509 |
| 22nd Jun 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 1,986 |
| 19th Jun 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 6,227 |
| 18th Jun 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 1,662 |
| 17th Jun 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 5,367 |
| 16th Jun 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 1,398 |
| 15th Jun 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 1,632 |
| 12th Jun 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 1,755 |
| 11th Jun 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 956 |
| 10th Jun 2026 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 500 |
| 9th Jun 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 959 |
| 8th Jun 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 982 |
| 5th Jun 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 2,309 |
| 4th Jun 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 518 |
| 3rd Jun 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 780 |
| 2nd Jun 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 947 |
| 1st Jun 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 1,662 |
| 29th May 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 1,097 |
| 28th May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 760 |
| 27th May 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 274 |
| 26th May 2026 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 1,883 |
| 25th May 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 22nd May 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 1,794 |
| 21st May 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 1,477 |
| 20th May 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 653 |
| 19th May 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 442 |
| 18th May 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 598 |
| 15th May 2026 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 949 |
| 14th May 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 13th May 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 1,002 |
| 12th May 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 1,153 |
| 11th May 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,095 |