Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 99.03527 OTC Trade
 18:28:38 - 21-May-26
Unknown* 15 99.3566 OTC Trade
 17:49:29 - 21-May-26
Unknown* 2 99.40994 OTC Trade
 17:49:29 - 21-May-26
Unknown* 26 100.6793 OTC Trade
 17:49:29 - 21-May-26
Unknown* 72 98.70 OTC Trade
 17:46:23 - 21-May-26
Unknown* 72 99.85 OTC Trade
 17:13:53 - 21-May-26
Unknown* 5 99.30298 OTC Trade
 17:09:53 - 21-May-26
Unknown* 116 99.09926 OTC Trade
 17:00:56 - 21-May-26
Unknown* 230 98.70 SI Trade
Negotiated Trade
 16:33:00 - 21-May-26
Unknown* 230 98.70 SI Trade
 16:33:00 - 21-May-26
Unknown* 199 98.70 SI Trade
 16:33:00 - 21-May-26
Unknown* 199 98.70 SI Trade
Negotiated Trade
 16:33:00 - 21-May-26
Unknown* 2 98.70 SI Trade
 16:32:01 - 21-May-26
Unknown* 2 98.70 SI Trade
 16:32:01 - 21-May-26
Unknown* 3 98.70 SI Trade
 16:32:01 - 21-May-26
Unknown* 1 98.70 SI Trade
 16:32:01 - 21-May-26
Unknown* 5 98.70 SI Trade
 16:31:53 - 21-May-26
Unknown* 1 99.45 SI Trade
 16:19:50 - 21-May-26
Unknown* 23 99.30 SI Trade
 16:17:40 - 21-May-26
Unknown* 2 99.30 SI Trade
 16:14:58 - 21-May-26
Unknown* 1 99.30 SI Trade
 16:14:58 - 21-May-26
Unknown* 1 99.30 SI Trade
 16:14:58 - 21-May-26
Unknown* 1 99.30 SI Trade
 16:14:58 - 21-May-26
Unknown* 1 99.60 SI Trade
 16:10:05 - 21-May-26
Unknown* 1 99.70 SI Trade
 16:02:55 - 21-May-26
Unknown* 1 99.70 SI Trade
 16:02:55 - 21-May-26
Unknown* 1 99.60 SI Trade
 16:00:37 - 21-May-26
Unknown* 1 99.60 SI Trade
 16:00:37 - 21-May-26
Unknown* 1 99.30 SI Trade
 15:53:57 - 21-May-26
Unknown* 1 99.30 SI Trade
 15:53:57 - 21-May-26
Unknown* 2 99.30 SI Trade
 15:53:57 - 21-May-26
Unknown* 8 99.20 SI Trade
 15:49:13 - 21-May-26
Unknown* 1 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 4 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 1 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 1 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 2 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 1 99.20 SI Trade
 15:33:01 - 21-May-26
Unknown* 3 98.90 SI Trade
 14:30:46 - 21-May-26
Unknown* 27 98.90 SI Trade
 14:23:40 - 21-May-26
Unknown* 3 99.40 SI Trade
 13:51:33 - 21-May-26
Unknown* 5 99.10 SI Trade
 13:11:46 - 21-May-26
Unknown* 4 99.00 SI Trade
 12:35:53 - 21-May-26
Unknown* 2 99.00 SI Trade
 12:35:53 - 21-May-26
Unknown* 1 99.10 SI Trade
 12:25:49 - 21-May-26
Unknown* 6 99.00 SI Trade
 12:03:25 - 21-May-26
Unknown* 2 99.00 SI Trade
 12:03:25 - 21-May-26
Unknown* 5 99.00 SI Trade
 11:52:06 - 21-May-26
Unknown* 1 99.00 SI Trade
 11:52:06 - 21-May-26
Unknown* 1 99.20 SI Trade
 10:59:55 - 21-May-26
Unknown* 4 99.40 SI Trade
 10:46:41 - 21-May-26
Unknown* 2 99.40 SI Trade
 10:46:41 - 21-May-26
Unknown* 2 99.40 SI Trade
 10:46:41 - 21-May-26
Unknown* 5 99.50 SI Trade
 10:43:39 - 21-May-26
Unknown* 1 99.50 SI Trade
 10:43:39 - 21-May-26
Unknown* 10 99.30 SI Trade
 10:14:29 - 21-May-26
Unknown* 6 99.40 SI Trade
 10:01:29 - 21-May-26
Unknown* 1 99.40 SI Trade
 10:01:29 - 21-May-26
Unknown* 1 99.40 SI Trade
 10:01:29 - 21-May-26
Unknown* 8 99.70 SI Trade
 09:20:37 - 21-May-26
Unknown* 2 100.60 SI Trade
 08:47:57 - 21-May-26
Unknown* 6 100.60 SI Trade
 08:47:57 - 21-May-26
Unknown* 18 100.70 SI Trade
 08:47:54 - 21-May-26
Unknown* 29 100.80 SI Trade
 08:47:52 - 21-May-26
Unknown* 9 98.90 SI Trade
 08:07:47 - 21-May-26
Unknown* 9 99.50 SI Trade
 08:07:47 - 21-May-26
Unknown* 65 99.88154 OTC Trade
 18:28:22 - 20-May-26
Unknown* 14 99.89929 OTC Trade
 17:12:40 - 20-May-26
Unknown* 428 99.54598 OTC Trade
 17:05:18 - 20-May-26
Unknown* 5 100.20 SI Trade
 16:30:40 - 20-May-26
Unknown* 21 99.50 SI Trade
 16:14:01 - 20-May-26
Unknown* 4 99.50 SI Trade
 16:09:23 - 20-May-26
Unknown* 4 99.50 SI Trade
 16:09:23 - 20-May-26
Unknown* 8 99.50 SI Trade
 15:39:41 - 20-May-26
Unknown* 1 99.70 SI Trade
 15:02:39 - 20-May-26
Unknown* 7 99.70 SI Trade
 15:02:39 - 20-May-26
Unknown* 1 99.70 SI Trade
 15:02:39 - 20-May-26
Unknown* 3 99.90 SI Trade
 14:37:46 - 20-May-26
Unknown* 5 99.90 SI Trade
 14:37:46 - 20-May-26
Unknown* 2 99.80 SI Trade
 13:56:57 - 20-May-26
Unknown* 5 99.80 SI Trade
 13:56:57 - 20-May-26
Unknown* 3 100.00 SI Trade
 13:25:31 - 20-May-26
Unknown* 5 100.00 SI Trade
 13:25:31 - 20-May-26
Unknown* 9 99.50 SI Trade
 12:52:09 - 20-May-26
Unknown* 8 99.20 SI Trade
 11:12:00 - 20-May-26
Unknown* 9 99.80 SI Trade
 10:29:15 - 20-May-26
Unknown* 3 99.50 SI Trade
 10:18:36 - 20-May-26
Unknown* 4 99.50 SI Trade
 10:18:36 - 20-May-26
Unknown* 2 99.50 SI Trade
 10:18:36 - 20-May-26
Unknown* 9 100.00 SI Trade
 09:23:12 - 20-May-26
Unknown* 8 98.90 SI Trade
 08:42:42 - 20-May-26
Unknown* 1 98.90 SI Trade
 08:42:42 - 20-May-26
Unknown* 2 98.90 SI Trade
 08:42:42 - 20-May-26
Unknown* 1 99.70 SI Trade
 08:39:43 - 20-May-26
Unknown* 3 99.60 SI Trade
 08:30:16 - 20-May-26
Unknown* 6 99.60 SI Trade
 08:30:16 - 20-May-26
Unknown* 3 100.00 SI Trade
 08:27:25 - 20-May-26
Unknown* 1 99.10 SI Trade
 08:19:28 - 20-May-26
Unknown* 1 99.10 SI Trade
 08:19:28 - 20-May-26
Unknown* 1 99.50 SI Trade
 08:14:14 - 20-May-26
Unknown* 1 98.90 SI Trade
 08:14:14 - 20-May-26
Unknown* 47 100.3391 OTC Trade
 17:39:31 - 19-May-26
Unknown* 20 100.59 OTC Trade
 17:39:31 - 19-May-26
Unknown* 8 100.495 OTC Trade
 17:35:16 - 19-May-26
Unknown* 4 100.6825 OTC Trade
 17:34:05 - 19-May-26
Unknown* 19 101.06211 OTC Trade
 17:12:54 - 19-May-26
Unknown* 229 99.40144 OTC Trade
 17:02:52 - 19-May-26
Unknown* 11 100.60 SI Trade
 16:32:02 - 19-May-26
Unknown* 4 99.70 SI Trade
 16:09:31 - 19-May-26
Unknown* 4 99.60 SI Trade
 16:00:38 - 19-May-26
Unknown* 4 100.00 SI Trade
 15:50:38 - 19-May-26
Unknown* 1 100.00 SI Trade
 15:50:38 - 19-May-26
Unknown* 44 101.20 SI Trade
 15:30:14 - 19-May-26
Unknown* 4 101.00 SI Trade
 15:25:05 - 19-May-26
Unknown* 4 101.00 SI Trade
 15:01:17 - 19-May-26
Unknown* 4 101.20 SI Trade
 14:37:12 - 19-May-26
Unknown* 4 101.00 SI Trade
 14:23:51 - 19-May-26
Unknown* 2 100.80 SI Trade
 13:49:04 - 19-May-26
Unknown* 2 100.80 SI Trade
 13:49:04 - 19-May-26
Unknown* 4 100.20 SI Trade
 13:26:57 - 19-May-26
Unknown* 1 100.80 SI Trade
 13:04:21 - 19-May-26
Unknown* 1 100.80 SI Trade
 13:02:55 - 19-May-26
Unknown* 4 100.20 SI Trade
 12:43:14 - 19-May-26
Unknown* 1 100.20 SI Trade
 12:24:41 - 19-May-26
Unknown* 15 100.20 SI Trade
 12:24:41 - 19-May-26
Unknown* 1 100.20 SI Trade
 12:24:41 - 19-May-26
Unknown* 114 98.07193 OTC Trade
 18:28:29 - 18-May-26
Unknown* 7 98.93429 OTC Trade
 17:20:55 - 18-May-26
Unknown* 7 97.75571 OTC Trade
 17:07:56 - 18-May-26
Unknown* 258 97.33144 OTC Trade
 17:04:26 - 18-May-26
Unknown* 3 98.80 SI Trade
 16:14:48 - 18-May-26
Unknown* 3 98.90 SI Trade
 16:10:40 - 18-May-26
Unknown* 10 98.80 SI Trade
 16:10:40 - 18-May-26
Unknown* 4 98.70 SI Trade
 16:10:40 - 18-May-26
Unknown* 2 99.10 SI Trade
 15:34:32 - 18-May-26
Unknown* 17 99.10 SI Trade
 15:34:32 - 18-May-26
Unknown* 2 97.80 SI Trade
 13:38:46 - 18-May-26
Unknown* 1 97.80 SI Trade
 12:54:04 - 18-May-26
Unknown* 60 97.10 OTC Trade
 12:46:10 - 18-May-26
Unknown* 60 97.10 SI Trade
 12:46:10 - 18-May-26
Unknown* 50 96.70 SI Trade
 11:40:19 - 18-May-26
Unknown* 7 96.31 OTC Trade
 17:22:16 - 15-May-26
Unknown* 722 95.872 OTC Trade
 17:11:22 - 15-May-26
Unknown* 101 96.39928 OTC Trade
 17:04:29 - 15-May-26
Unknown* 14 96.05 SI Trade
 15:47:41 - 15-May-26
Unknown* 25 96.05 SI Trade
 15:47:23 - 15-May-26
Unknown* 25 96.05 OTC Trade
 15:47:23 - 15-May-26
Unknown* 5 96.05 SI Trade
 15:44:15 - 15-May-26
Unknown* 20 96.05 SI Trade
 15:40:55 - 15-May-26
Unknown* 15 95.85 SI Trade
 15:07:43 - 15-May-26
Unknown* 10 95.60 SI Trade
 12:56:09 - 15-May-26
Unknown* 1 95.90 SI Trade
 10:10:08 - 15-May-26
Unknown* 4 95.70 SI Trade
 09:23:44 - 15-May-26
Unknown* 7 95.04 OTC Trade
 17:18:32 - 13-May-26
Unknown* 20 95.199 OTC Trade
 17:08:52 - 13-May-26
Unknown* 66 95.09929 OTC Trade
 17:04:57 - 13-May-26
Unknown* 264 94.95952 OTC Trade
 17:04:57 - 13-May-26
Unknown* 21 95.10 SI Trade
 16:31:08 - 13-May-26
Unknown* 8 95.30 SI Trade
 16:16:03 - 13-May-26
Unknown* 151 94.80 SI Trade
 16:15:14 - 13-May-26
Unknown* 225 94.80 SI Trade
 16:10:16 - 13-May-26
Unknown* 9 95.20 SI Trade
 16:03:37 - 13-May-26
Unknown* 100 94.40 SI Trade
 15:49:00 - 13-May-26
Unknown* 11 94.90 SI Trade
 15:01:34 - 13-May-26
Unknown* 2 94.20 SI Trade
 13:37:47 - 13-May-26
Unknown* 6 94.20 SI Trade
 13:37:47 - 13-May-26
Unknown* 3 94.30 SI Trade
 12:52:43 - 13-May-26
Unknown* 1 94.30 SI Trade
 12:52:43 - 13-May-26
Unknown* 50 94.90 OTC Trade
 12:08:06 - 13-May-26
Unknown* 3 94.90 SI Trade
 11:54:20 - 13-May-26
Unknown* 1 94.30 SI Trade
 11:48:49 - 13-May-26
Unknown* 3 94.90 SI Trade
 10:56:52 - 13-May-26
Unknown* 1 94.30 SI Trade
 10:32:14 - 13-May-26
Unknown* 3 94.30 SI Trade
 10:13:57 - 13-May-26
Unknown* 15 94.30 SI Trade
 10:00:34 - 13-May-26
Unknown* 3 94.40 SI Trade
 09:57:50 - 13-May-26
Unknown* 1 94.40 SI Trade
 09:51:38 - 13-May-26
Unknown* 1 94.80 SI Trade
 09:42:08 - 13-May-26
Unknown* 5 95.30 SI Trade
 09:03:58 - 13-May-26
Unknown* 9 95.90 SI Trade
 08:47:32 - 13-May-26
Unknown* 2 95.00 SI Trade
 08:34:38 - 13-May-26
Unknown* 5 95.60 SI Trade
 08:34:10 - 13-May-26
Unknown* 3 95.70 SI Trade
 08:33:17 - 13-May-26
Unknown* 3 95.10 SI Trade
 08:33:17 - 13-May-26
Unknown* 40 94.9115 OTC Trade
 17:07:17 - 12-May-26
Unknown* 938 95.14246 OTC Trade
 17:05:18 - 12-May-26
Unknown* 1 94.90 SI Trade
 16:31:08 - 12-May-26
Unknown* 3 94.90 SI Trade
 16:31:08 - 12-May-26
Unknown* 1 94.60 SI Trade
 15:07:00 - 12-May-26
Unknown* 4 94.70 SI Trade
 15:04:01 - 12-May-26
Unknown* 1 94.70 SI Trade
 14:50:00 - 12-May-26
Unknown* 1 94.70 SI Trade
 14:47:00 - 12-May-26
Unknown* 1 94.80 SI Trade
 14:44:00 - 12-May-26
Unknown* 1 95.20 SI Trade
 14:40:00 - 12-May-26
Unknown* 8 95.20 SI Trade
 14:37:02 - 12-May-26
Unknown* 13 95.30 SI Trade
 14:15:04 - 12-May-26
Unknown* 4 95.40 SI Trade
 13:34:01 - 12-May-26
Unknown* 1 95.40 SI Trade
 13:20:00 - 12-May-26
Unknown* 4 95.50 SI Trade
 13:17:01 - 12-May-26
Unknown* 3 95.70 SI Trade
 13:16:27 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13