Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 113.47935 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 140 113.47935 OTC Trade
 17:10:39 - 10-Jul-26
Unknown* 10 112.99915 OTC Trade
 17:03:44 - 10-Jul-26
Unknown* 300 113.66907 OTC Trade
 16:37:13 - 10-Jul-26
Unknown* 17 114.21941 OTC Trade
 16:37:13 - 10-Jul-26
Unknown* 26 113.83477 OTC Trade
 16:36:31 - 10-Jul-26
Unknown* 25 113.20 SI Trade
 15:01:31 - 10-Jul-26
Unknown* 6 113.135 OTC Trade
 14:47:20 - 10-Jul-26
Unknown* 250 113.40 OTC Trade
 14:26:47 - 10-Jul-26
Unknown* 58 113.30 SI Trade
 14:17:39 - 10-Jul-26
Unknown* 17 113.60 SI Trade
 12:25:01 - 10-Jul-26
Unknown* 20 113.60 SI Trade
 12:09:54 - 10-Jul-26
Unknown* 33 113.60 SI Trade
 11:36:42 - 10-Jul-26
Unknown* 10 113.60 SI Trade
 11:33:11 - 10-Jul-26
Unknown* 4 113.60 SI Trade
 10:25:57 - 10-Jul-26
Unknown* 24 112.80 SI Trade
 09:09:07 - 10-Jul-26
Unknown* 95 112.60 SI Trade
 08:48:55 - 10-Jul-26
Unknown* 217 113.35226 OTC Trade
 17:52:01 - 09-Jul-26
Unknown* 196 113.28729 OTC Trade
 17:52:01 - 09-Jul-26
Unknown* 6 113.02006 OTC Trade
 17:19:30 - 09-Jul-26
Unknown* 34 113.01413 OTC Trade
 17:18:55 - 09-Jul-26
Unknown* 20 113.00339 OTC Trade
 17:18:48 - 09-Jul-26
Unknown* 12 113.05339 OTC Trade
 17:13:17 - 09-Jul-26
Unknown* 31 113.20985 OTC Trade
 17:11:00 - 09-Jul-26
Unknown* 100 112.99915 OTC Trade
 17:05:24 - 09-Jul-26
Unknown* 26 113.38885 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 45 113.38867 OTC Trade
 16:36:56 - 09-Jul-26
Unknown* 262 113.27458 OTC Trade
 16:36:38 - 09-Jul-26
Unknown* 2 113.40 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 11 113.00 SI Trade
 15:47:02 - 09-Jul-26
Unknown* 3 113.00 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 33 113.28545 OTC Trade
 14:48:23 - 09-Jul-26
Unknown* 3 113.20 SI Trade
 14:36:10 - 09-Jul-26
Unknown* 11 112.80 SI Trade
 12:54:52 - 09-Jul-26
Unknown* 1 113.00 SI Trade
 12:46:34 - 09-Jul-26
Unknown* 2 113.00 SI Trade
 12:46:34 - 09-Jul-26
Unknown* 1 113.00 SI Trade
 12:45:12 - 09-Jul-26
Unknown* 1 113.00 SI Trade
 12:45:12 - 09-Jul-26
Unknown* 2 113.00 SI Trade
 12:45:12 - 09-Jul-26
Unknown* 1 113.00 SI Trade
 12:45:12 - 09-Jul-26
Unknown* 20 113.20 SI Trade
 11:53:03 - 09-Jul-26
Unknown* 28 113.50 SI Trade
 09:50:36 - 09-Jul-26
Unknown* 18 113.40 SI Trade
 09:18:23 - 09-Jul-26
Unknown* 18 113.40 SI Trade
 09:10:51 - 09-Jul-26
Unknown* 1 113.40 SI Trade
 09:04:32 - 09-Jul-26
Unknown* 1 113.40 SI Trade
 08:59:33 - 09-Jul-26
Unknown* 20 113.60 SI Trade
 08:55:24 - 09-Jul-26
Unknown* 1 113.40 SI Trade
 08:55:21 - 09-Jul-26
Unknown* 1 113.60 SI Trade
 08:51:14 - 09-Jul-26
Unknown* 1 113.40 SI Trade
 08:47:16 - 09-Jul-26
Unknown* 1 113.20 SI Trade
 08:45:32 - 09-Jul-26
Unknown* 2 113.40 SI Trade
 08:42:30 - 09-Jul-26
Unknown* 2 113.60 SI Trade
 08:42:30 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:42:30 - 09-Jul-26
Unknown* 8 113.80 SI Trade
 08:41:54 - 09-Jul-26
Unknown* 14 113.70 SI Trade
 08:38:24 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:21 - 09-Jul-26
Unknown* 2 113.20 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 7 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 113.20 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 1 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 2 114.00 SI Trade
 08:38:20 - 09-Jul-26
Unknown* 1 113.60 SI Trade
 08:30:03 - 09-Jul-26
Unknown* 8 113.70 SI Trade
 08:21:09 - 09-Jul-26
Unknown* 1 113.00 SI Trade
 08:16:23 - 09-Jul-26
Unknown* 1 113.60 SI Trade
 08:15:07 - 09-Jul-26
Unknown* 147 113.51951 OTC Trade
 17:54:33 - 08-Jul-26
Unknown* 122 113.21642 OTC Trade
 17:54:33 - 08-Jul-26
Unknown* 1,354 113.73597 OTC Trade
 17:43:00 - 08-Jul-26
Unknown* 5 113.978 OTC Trade
 17:23:29 - 08-Jul-26
Unknown* 6 114.26 OTC Trade
 17:18:41 - 08-Jul-26
Unknown* 16 114.59875 OTC Trade
 17:10:01 - 08-Jul-26
Unknown* 487 113.93631 OTC Trade
 17:09:53 - 08-Jul-26
Unknown* 7 114.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 1 113.80 SI Trade
 16:19:50 - 08-Jul-26
Unknown* 1 113.80 SI Trade
 16:19:50 - 08-Jul-26
Unknown* 1 113.80 SI Trade
 16:13:14 - 08-Jul-26
Unknown* 1 114.20 SI Trade
 16:08:21 - 08-Jul-26
Unknown* 100 114.00 SI Trade
 16:07:48 - 08-Jul-26
Unknown* 100 114.00 OTC Trade
 16:07:48 - 08-Jul-26
Unknown* 1 114.20 SI Trade
 16:00:11 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 16:00:10 - 08-Jul-26
Unknown* 7 114.00 SI Trade
 15:54:18 - 08-Jul-26
Unknown* 1 114.40 SI Trade
 15:53:21 - 08-Jul-26
Unknown* 1 114.40 SI Trade
 15:47:01 - 08-Jul-26
Unknown* 1 114.40 SI Trade
 15:40:57 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 15:33:04 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 15:26:36 - 08-Jul-26
Unknown* 7 114.40 SI Trade
 15:23:26 - 08-Jul-26
Unknown* 170 114.60 SI Trade
 15:18:57 - 08-Jul-26
Unknown* 61 115.00 SI Trade
 15:15:01 - 08-Jul-26
Unknown* 6 115.00 SI Trade
 14:47:34 - 08-Jul-26
Unknown* 7 114.60 SI Trade
 14:39:28 - 08-Jul-26
Unknown* 1 114.80 SI Trade
 14:37:25 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 14:25:50 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 14:11:13 - 08-Jul-26
Unknown* 7 114.40 SI Trade
 14:03:47 - 08-Jul-26
Unknown* 1 114.60 SI Trade
 13:48:32 - 08-Jul-26
Unknown* 1 114.40 SI Trade
 13:39:36 - 08-Jul-26
Unknown* 7 114.00 SI Trade
 13:05:29 - 08-Jul-26
Unknown* 118 113.30 SI Trade
 12:22:37 - 08-Jul-26
Unknown* 7 113.00 SI Trade
 12:10:43 - 08-Jul-26
Unknown* 6 113.60 SI Trade
 11:46:11 - 08-Jul-26
Unknown* 7 112.80 SI Trade
 10:47:55 - 08-Jul-26
Unknown* 1 112.80 SI Trade
 10:42:07 - 08-Jul-26
Unknown* 7 113.00 SI Trade
 09:57:28 - 08-Jul-26
Unknown* 132 113.50 SI Trade
 09:00:34 - 08-Jul-26
Unknown* 1 113.20 SI Trade
 08:41:21 - 08-Jul-26
Unknown* 1 112.20 SI Trade
 08:32:05 - 08-Jul-26
Unknown* 1 111.60 SI Trade
 08:15:34 - 08-Jul-26
Unknown* 28 111.7986 OTC Trade
 17:53:39 - 07-Jul-26
Unknown* 35 111.74971 OTC Trade
 17:53:32 - 07-Jul-26
Unknown* 144 112.60 OTC Trade
 17:51:47 - 07-Jul-26
Unknown* 133 111.80 OTC Trade
 17:24:34 - 07-Jul-26
Unknown* 185 111.80 OTC Trade
 17:24:34 - 07-Jul-26
Unknown* 54 111.98923 OTC Trade
 17:17:05 - 07-Jul-26
Unknown* 87 111.61713 OTC Trade
 17:16:59 - 07-Jul-26
Unknown* 10 111.71665 OTC Trade
 17:16:17 - 07-Jul-26
Unknown* 12 112.20083 OTC Trade
 17:16:17 - 07-Jul-26
Unknown* 13 111.363 OTC Trade
 17:15:26 - 07-Jul-26
Unknown* 2,231 111.76859 OTC Trade
 17:14:04 - 07-Jul-26
Unknown* 115 111.31017 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 148 111.79916 OTC Trade
 17:03:03 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:18:12 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:16:22 - 07-Jul-26
Unknown* 505 112.00 SI Trade
 16:14:31 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:14:28 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:12:29 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:10:23 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 16:08:13 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 15:58:59 - 07-Jul-26
Unknown* 1 111.80 SI Trade
 15:57:42 - 07-Jul-26
Unknown* 8 111.80 SI Trade
 15:56:04 - 07-Jul-26
Unknown* 8 111.80 SI Trade
 15:53:42 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 15:51:23 - 07-Jul-26
Unknown* 7 112.40 SI Trade
 15:50:15 - 07-Jul-26
Unknown* 5 111.80 SI Trade
 15:48:48 - 07-Jul-26
Unknown* 3 111.80 SI Trade
 15:48:48 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 15:46:24 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 15:43:18 - 07-Jul-26
Unknown* 10 111.80 SI Trade
 15:39:34 - 07-Jul-26
Unknown* 1 112.20 SI Trade
 15:35:22 - 07-Jul-26
Unknown* 8 112.20 SI Trade
 15:35:09 - 07-Jul-26
Unknown* 164 112.20 SI Trade
 15:34:27 - 07-Jul-26
Unknown* 8 112.60 SI Trade
 15:31:54 - 07-Jul-26
Unknown* 8 112.20 SI Trade
 15:30:30 - 07-Jul-26
Unknown* 167 112.20 SI Trade
 15:30:26 - 07-Jul-26
Unknown* 3 112.40 SI Trade
 15:24:51 - 07-Jul-26
Unknown* 5 112.40 SI Trade
 15:24:51 - 07-Jul-26
Unknown* 11 112.40 SI Trade
 15:21:30 - 07-Jul-26
Unknown* 163 112.20 SI Trade
 15:18:23 - 07-Jul-26
Unknown* 9 112.20 SI Trade
 15:17:08 - 07-Jul-26
Unknown* 7 112.60 SI Trade
 15:15:22 - 07-Jul-26
Unknown* 165 112.20 SI Trade
 15:14:22 - 07-Jul-26
Unknown* 9 112.20 SI Trade
 15:10:47 - 07-Jul-26
Unknown* 14 112.20 SI Trade
 15:07:57 - 07-Jul-26
Unknown* 9 112.20 SI Trade
 15:04:51 - 07-Jul-26
Unknown* 9 112.40 SI Trade
 15:02:20 - 07-Jul-26
Unknown* 1 112.20 SI Trade
 15:01:41 - 07-Jul-26
Unknown* 4 112.20 SI Trade
 14:58:46 - 07-Jul-26
Unknown* 5 112.20 SI Trade
 14:58:46 - 07-Jul-26
Unknown* 1 112.40 SI Trade
 14:56:04 - 07-Jul-26
Unknown* 9 112.40 SI Trade
 14:56:04 - 07-Jul-26
Unknown* 5 112.20 SI Trade
 14:55:04 - 07-Jul-26
Unknown* 18 112.20 SI Trade
 14:55:04 - 07-Jul-26
Unknown* 8 111.80 SI Trade
 14:44:02 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 14:36:44 - 07-Jul-26
Unknown* 8 111.80 SI Trade
 14:32:54 - 07-Jul-26
Unknown* 4 111.80 SI Trade
 14:29:04 - 07-Jul-26
Unknown* 5 111.80 SI Trade
 14:29:04 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 14:24:18 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 14:18:43 - 07-Jul-26
Unknown* 1 111.80 SI Trade
 14:14:25 - 07-Jul-26
Unknown* 2 111.80 SI Trade
 14:14:21 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 14:14:21 - 07-Jul-26
Unknown* 8 112.00 SI Trade
 14:10:58 - 07-Jul-26
Unknown* 8 111.80 SI Trade
 14:09:17 - 07-Jul-26
Unknown* 9 111.80 SI Trade
 14:06:20 - 07-Jul-26
Unknown* 9 112.00 SI Trade
 14:04:09 - 07-Jul-26
Unknown* 5 112.00 SI Trade
 14:00:25 - 07-Jul-26
Unknown* 3 112.00 SI Trade
 14:00:25 - 07-Jul-26
Unknown* 8 112.00 SI Trade
 13:56:34 - 07-Jul-26
Unknown* 9 112.00 SI Trade
 13:52:44 - 07-Jul-26
Unknown* 8 112.00 SI Trade
 13:48:11 - 07-Jul-26
Unknown* 7 112.00 SI Trade
 13:45:36 - 07-Jul-26
Unknown* 9 112.00 SI Trade
 13:45:36 - 07-Jul-26
Unknown* 6 111.80 SI Trade
 13:39:51 - 07-Jul-26
Unknown* 5 111.80 SI Trade
 13:39:51 - 07-Jul-26
Unknown* 17 112.00 SI Trade
 13:33:20 - 07-Jul-26
Unknown* 16 112.00 SI Trade
 13:33:20 - 07-Jul-26
Unknown* 1 112.00 SI Trade
 13:33:20 - 07-Jul-26
Unknown* 68 112.00 SI Trade
 13:23:38 - 07-Jul-26
Unknown* 71 112.20 SI Trade
 13:19:37 - 07-Jul-26
Unknown* 61 112.00 SI Trade
 13:15:37 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84