Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liechtenst Ldsb (0RP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 114.29009 SI Trade
Currency Conversion
 15:14:03 - 29-Sep-26
Unknown* 0 113.60 SI Trade
 14:30:15 - 29-Sep-26
Unknown* 0 113.40 SI Trade
 13:53:29 - 29-Sep-26
Unknown* 0 114.47931 SI Trade
Currency Conversion
 12:16:26 - 29-Sep-26
Unknown* 1 114.50 SI Trade
 10:24:18 - 29-Sep-26
Unknown* 0 112.96553 SI Trade
Currency Conversion
 08:57:16 - 29-Sep-26
Unknown* 0 114.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 114.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 114.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 115.42542 SI Trade
Currency Conversion
 06:30:21 - 29-Sep-26
Unknown* 0 115.03888 SI Trade
Currency Conversion
 16:17:54 - 28-Sep-26
Unknown* 0 114.84998 SI Trade
Currency Conversion
 14:44:01 - 28-Sep-26
Unknown* 0 115.22778 SI Trade
Currency Conversion
 14:23:10 - 28-Sep-26
Unknown* 0 114.40 SI Trade
 13:54:12 - 28-Sep-26
Unknown* 0 115.98337 SI Trade
Currency Conversion
 11:17:54 - 28-Sep-26
Unknown* 80 116.40 OTC Trade
 08:52:48 - 28-Sep-26
Unknown* 30,520 116.40 OTC Trade
 08:51:21 - 28-Sep-26
Unknown* 2,386 116.40 OTC Trade
 08:34:10 - 28-Sep-26
Unknown* 0 116.60 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 116.60 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 116.60 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 116.60 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 117.30566 SI Trade
Currency Conversion
 07:45:17 - 28-Sep-26
Unknown* 8 116.20 SI Trade
 16:19:59 - 25-Sep-26
Unknown* 12 116.20 SI Trade
 16:19:40 - 25-Sep-26
Unknown* 76 116.20 SI Trade
 16:19:30 - 25-Sep-26
Unknown* 78 116.20 SI Trade
 16:12:52 - 25-Sep-26
Unknown* 12 116.20 SI Trade
 16:09:30 - 25-Sep-26
Unknown* 16 116.40 SI Trade
 15:50:14 - 25-Sep-26
Unknown* 0 116.80 SI Trade
 15:47:42 - 25-Sep-26
Unknown* 12 116.40 SI Trade
 15:46:43 - 25-Sep-26
Unknown* 1 116.60 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 50 116.80 OTC Trade
 14:27:25 - 25-Sep-26
Unknown* 50 116.80 SI Trade
 14:27:25 - 25-Sep-26
Unknown* 9 116.60 SI Trade
 13:18:03 - 25-Sep-26
Unknown* 9 116.80 SI Trade
 13:12:06 - 25-Sep-26
Unknown* 8 116.80 SI Trade
 13:01:09 - 25-Sep-26
Unknown* 10 116.40 SI Trade
 12:51:30 - 25-Sep-26
Unknown* 10 116.20 SI Trade
 11:23:14 - 25-Sep-26
Unknown* 10 115.80 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 17 116.40 SI Trade
 10:28:51 - 25-Sep-26
Unknown* 17 116.60 SI Trade
 10:14:11 - 25-Sep-26
Unknown* 17 116.60 OTC Trade
 10:14:11 - 25-Sep-26
Unknown* 18 117.20 SI Trade
 10:02:48 - 25-Sep-26
Unknown* 0 118.00 SI Trade
 08:42:13 - 25-Sep-26
Unknown* 0 117.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 117.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 17 116.80 SI Trade
 16:19:59 - 24-Sep-26
Unknown* 1 116.80 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 10 116.80 OTC Trade
 16:19:26 - 24-Sep-26
Unknown* 18 116.80 OTC Trade
 16:18:29 - 24-Sep-26
Unknown* 18 116.80 OTC Trade
 16:17:28 - 24-Sep-26
Unknown* 2 116.70 SI Trade
 16:14:56 - 24-Sep-26
Unknown* 12 116.80 SI Trade
 16:11:01 - 24-Sep-26
Unknown* 9 116.80 SI Trade
 16:08:02 - 24-Sep-26
Unknown* 19 117.00 SI Trade
 16:05:41 - 24-Sep-26
Unknown* 19 117.00 OTC Trade
 16:03:39 - 24-Sep-26
Unknown* 19 117.00 SI Trade
 16:02:35 - 24-Sep-26
Unknown* 19 117.00 SI Trade
 16:01:27 - 24-Sep-26
Unknown* 19 117.00 OTC Trade
 16:00:22 - 24-Sep-26
Unknown* 17 117.00 OTC Trade
 15:57:19 - 24-Sep-26
Unknown* 17 117.00 SI Trade
 15:55:21 - 24-Sep-26
Unknown* 17 117.00 OTC Trade
 15:52:18 - 24-Sep-26
Unknown* 17 117.00 OTC Trade
 15:51:13 - 24-Sep-26
Unknown* 17 117.00 OTC Trade
 15:49:08 - 24-Sep-26
Unknown* 25 116.60 OTC Trade
 15:29:15 - 24-Sep-26
Unknown* 1 116.60 OTC Trade
 15:29:15 - 24-Sep-26
Unknown* 0 116.80 SI Trade
 13:45:09 - 24-Sep-26
Unknown* 1 116.80 OTC Trade
 10:27:31 - 24-Sep-26
Unknown* 0 115.80 SI Trade
 10:00:02 - 24-Sep-26
Unknown* 125 117.00 OTC Trade
 09:27:52 - 24-Sep-26
Unknown* 21,875 117.00 OTC Trade
 09:27:45 - 24-Sep-26
Unknown* 20 116.80 SI Trade
 08:47:50 - 24-Sep-26
Unknown* 0 116.60 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 116.60 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 116.80 SI Trade
 16:16:51 - 23-Sep-26
Unknown* 4 116.60 SI Trade
 15:34:36 - 23-Sep-26
Unknown* 28 115.80 SI Trade
 14:54:08 - 23-Sep-26
Unknown* 0 115.40 SI Trade
 13:15:29 - 23-Sep-26
Unknown* 1 115.40 SI Trade
 13:14:17 - 23-Sep-26
Unknown* 24 115.10 SI Trade
 08:46:03 - 23-Sep-26
Unknown* 44 114.80 SI Trade
 08:41:38 - 23-Sep-26
Unknown* 17 114.80 SI Trade
 08:39:02 - 23-Sep-26
Unknown* 0 115.20 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 115.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 118.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 1 115.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 118.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 117.18221 SI Trade
Currency Conversion
 07:07:59 - 23-Sep-26
Unknown* 0 116.24325 SI Trade
Currency Conversion
 20:18:04 - 22-Sep-26
Unknown* 19 115.80 SI Trade
 16:19:55 - 22-Sep-26
Unknown* 19 115.80 SI Trade
 16:19:50 - 22-Sep-26
Unknown* 18 115.80 SI Trade
 16:19:45 - 22-Sep-26
Unknown* 19 115.80 OTC Trade
 16:19:40 - 22-Sep-26
Unknown* 18 115.80 OTC Trade
 16:19:36 - 22-Sep-26
Unknown* 19 115.80 SI Trade
 16:19:30 - 22-Sep-26
Unknown* 18 115.80 SI Trade
 16:19:25 - 22-Sep-26
Unknown* 17 115.80 OTC Trade
 16:19:20 - 22-Sep-26
Unknown* 18 115.80 OTC Trade
 16:19:15 - 22-Sep-26
Unknown* 17 115.80 OTC Trade
 16:19:10 - 22-Sep-26
Unknown* 1 115.60 SI Trade
 16:17:30 - 22-Sep-26
Unknown* 23 116.20 SI Trade
 16:01:47 - 22-Sep-26
Unknown* 11 116.00 SI Trade
 15:55:47 - 22-Sep-26
Unknown* 13 116.00 SI Trade
 15:55:47 - 22-Sep-26
Unknown* 7 116.00 SI Trade
 15:55:47 - 22-Sep-26
Unknown* 18 115.80 OTC Trade
 15:50:09 - 22-Sep-26
Unknown* 0 117.48547 SI Trade
Currency Conversion
 14:31:43 - 22-Sep-26
Unknown* 0 117.67375 SI Trade
Currency Conversion
 14:30:07 - 22-Sep-26
Unknown* 19 116.60 SI Trade
 13:53:02 - 22-Sep-26
Unknown* 8 117.00 SI Trade
 13:38:19 - 22-Sep-26
Unknown* 7 116.80 SI Trade
 13:08:19 - 22-Sep-26
Unknown* 8 116.70 SI Trade
 10:42:24 - 22-Sep-26
Unknown* 10 117.20 SI Trade
 09:49:05 - 22-Sep-26
Unknown* 0 118.40 SI Trade
 08:00:54 - 22-Sep-26
Unknown* 0 118.60 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 118.60 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 118.80 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 4 117.20 SI Trade
 16:06:59 - 21-Sep-26
Unknown* 1 117.80 SI Trade
 14:56:29 - 21-Sep-26
Unknown* 1 117.80 SI Trade
 14:54:19 - 21-Sep-26
Unknown* 1 117.80 SI Trade
 14:49:05 - 21-Sep-26
Unknown* 1 117.90 SI Trade
 14:49:05 - 21-Sep-26
Unknown* 2 117.40 SI Trade
 14:43:32 - 21-Sep-26
Unknown* 0 117.40 SI Trade
 13:10:04 - 21-Sep-26
Unknown* 1 117.60 SI Trade
 12:14:34 - 21-Sep-26
Unknown* 0 117.60 SI Trade
 11:16:15 - 21-Sep-26
Unknown* 1 117.80 SI Trade
 10:38:23 - 21-Sep-26
Unknown* 50 117.344 OTC Trade
 18:28:41 - 18-Sep-26
Unknown* 167 116.60 OTC Trade
 17:53:14 - 18-Sep-26
Unknown* 167 116.89521 OTC Trade
 17:18:48 - 18-Sep-26
Unknown* 81 117.01617 OTC Trade
 17:07:49 - 18-Sep-26
Unknown* 1,300 117.18543 OTC Trade
 17:06:09 - 18-Sep-26
Unknown* 5 117.80 SI Trade
Negotiated Trade
 16:53:22 - 18-Sep-26
Unknown* 9 116.82111 OTC Trade
 16:44:04 - 18-Sep-26
Unknown* 16 116.60 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 15 116.60 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 3 117.60 SI Trade
 16:03:02 - 18-Sep-26
Unknown* 4 117.40 SI Trade
 15:40:07 - 18-Sep-26
Unknown* 3 117.60 SI Trade
 15:29:26 - 18-Sep-26
Unknown* 0 118.00 SI Trade
 15:27:38 - 18-Sep-26
Unknown* 0 117.40 SI Trade
 15:05:00 - 18-Sep-26
Unknown* 1 117.20 SI Trade
 14:58:49 - 18-Sep-26
Unknown* 0 117.20 SI Trade
 14:58:05 - 18-Sep-26
Unknown* 4 116.80 SI Trade
 14:54:51 - 18-Sep-26
Unknown* 3 116.80 SI Trade
 14:51:32 - 18-Sep-26
Unknown* 1 117.20 SI Trade
 14:14:26 - 18-Sep-26
Unknown* 2 117.20 SI Trade
 14:14:26 - 18-Sep-26
Unknown* 4 117.20 SI Trade
 14:08:41 - 18-Sep-26
Unknown* 3 116.80 SI Trade
 13:33:17 - 18-Sep-26
Unknown* 3 116.80 SI Trade
 13:21:00 - 18-Sep-26
Unknown* 1 116.80 SI Trade
 13:21:00 - 18-Sep-26
Unknown* 3 117.00 SI Trade
 13:10:09 - 18-Sep-26
Unknown* 0 118.20 SI Trade
 12:32:09 - 18-Sep-26
Unknown* 4 117.80 SI Trade
 12:32:07 - 18-Sep-26
Unknown* 8 117.70 SI Trade
 12:16:45 - 18-Sep-26
Unknown* 3 117.60 SI Trade
 12:07:21 - 18-Sep-26
Unknown* 4 117.20 SI Trade
 10:54:55 - 18-Sep-26
Unknown* 3 116.60 SI Trade
 10:44:24 - 18-Sep-26
Unknown* 3 116.60 SI Trade
 09:46:23 - 18-Sep-26
Unknown* 3 116.80 SI Trade
 09:41:31 - 18-Sep-26
Unknown* 1 116.80 SI Trade
 09:41:31 - 18-Sep-26
Unknown* 1 117.20 SI Trade
 09:09:25 - 18-Sep-26
Unknown* 3 117.00 SI Trade
 08:59:52 - 18-Sep-26
Unknown* 3 117.00 SI Trade
 08:41:02 - 18-Sep-26
Unknown* 4 116.40 SI Trade
 08:38:40 - 18-Sep-26
Unknown* 13 116.40 SI Trade
 08:38:40 - 18-Sep-26
Unknown* 0 116.60 SI Trade
 08:28:45 - 18-Sep-26
Unknown* 1 116.00 SI Trade
 08:20:45 - 18-Sep-26
Unknown* 13 116.00 SI Trade
 08:20:45 - 18-Sep-26
Unknown* 3 116.00 SI Trade
 08:20:45 - 18-Sep-26
Unknown* 0 116.20 SI Trade
 08:05:35 - 18-Sep-26
Unknown* 0 117.20 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 0 115.20 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 89 117.00 OTC Trade
 17:50:29 - 17-Sep-26
Unknown* 84 116.00 OTC Trade
 17:21:50 - 17-Sep-26
Unknown* 78 116.26551 OTC Trade
 17:10:44 - 17-Sep-26
Unknown* 561 115.81304 OTC Trade
 17:04:34 - 17-Sep-26
Unknown* 8 116.58834 OTC Trade
 16:45:40 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:19:50 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:16:52 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:13:35 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:09:41 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:05:43 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 16:01:13 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:57:38 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:52:32 - 17-Sep-26
Unknown* 1 116.40 SI Trade
 15:50:05 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:47:36 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:45:11 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:42:16 - 17-Sep-26
Unknown* 9 116.40 SI Trade
 15:41:10 - 17-Sep-26
Unknown* 1 116.60 SI Trade
 15:39:37 - 17-Sep-26
Unknown* 3 116.60 SI Trade
 15:39:37 - 17-Sep-26
Unknown* 5 116.20 OTC Trade
 15:33:15 - 17-Sep-26
Unknown* 5 116.40 SI Trade
 15:15:24 - 17-Sep-26
Unknown* 50 116.20 OTC Trade
 14:20:06 - 17-Sep-26
Unknown* 0 115.80 SI Trade
 12:05:00 - 17-Sep-26
Unknown* 0 115.60 SI Trade
 10:26:27 - 17-Sep-26
Unknown* 0 116.60 SI Trade
 08:01:48 - 17-Sep-26
Unknown* 247 115.64772 OTC Trade
 17:19:11 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17