Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayco Grupo Inmo (0RP7) Share Price

Price €2.02 on 31-03-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RP7 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: ES0152960045
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €2.02
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 33m

Ayco Grupo Inmo (0RP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ayco Grupo Inmo trades

Ayco Grupo Inmo (0RP7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
28th Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
27th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
26th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
25th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
24th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
21st Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
20th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
19th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
18th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
17th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
14th Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
13th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
12th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
11th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
10th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
7th Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
6th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
5th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
4th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
3rd Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
See more Ayco Grupo Inmo price history
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered