Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayco Grupo Inmo (0RP7) Share Price

Price €2.02 on 08-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: ES0152960045
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €2.02
Market Capitalisation: €67.10m
VWAP: €0.00
Shares in Issue: 33.22m

Ayco Grupo Inmo (0RP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ayco Grupo Inmo trades

Ayco Grupo Inmo (0RP7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.02 2.02 2.02 2.02 0
7th Oct 2025 (Tue) 2.02 2.02 2.02 2.02 0
6th Oct 2025 (Mon) 2.02 2.02 2.02 2.02 0
3rd Oct 2025 (Fri) 2.02 2.02 2.02 2.02 0
2nd Oct 2025 (Thu) 2.02 2.02 2.02 2.02 0
1st Oct 2025 (Wed) 2.02 2.02 2.02 2.02 0
30th Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
29th Sep 2025 (Mon) 2.02 2.02 2.02 2.02 0
26th Sep 2025 (Fri) 2.02 2.02 2.02 2.02 0
25th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 0
24th Sep 2025 (Wed) 2.02 2.02 2.02 2.02 0
23rd Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
22nd Sep 2025 (Mon) 2.02 2.02 2.02 2.02 0
19th Sep 2025 (Fri) 2.02 2.02 2.02 2.02 0
18th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 0
17th Sep 2025 (Wed) 2.02 2.02 2.02 2.02 0
16th Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
15th Sep 2025 (Mon) 2.02 2.02 2.02 2.02 0
12th Sep 2025 (Fri) 2.02 2.02 2.02 2.02 0
11th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 0
10th Sep 2025 (Wed) 2.02 2.02 2.02 2.02 0
9th Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
See more Ayco Grupo Inmo price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered