Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayco Grupo Inmo (0RP7) Share Price

Price €2.02 on 30-05-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RP7 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: ES0152960045
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €2.02
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 33m

Ayco Grupo Inmo (0RP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ayco Grupo Inmo trades

Ayco Grupo Inmo (0RP7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.02 2.02 2.02 2.02 0
29th May 2025 (Thu) 2.02 2.02 2.02 2.02 0
28th May 2025 (Wed) 2.02 2.02 2.02 2.02 0
27th May 2025 (Tue) 2.02 2.02 2.02 2.02 0
26th May 2025 (Mon) 2.02 2.02 2.02 2.02 0
23rd May 2025 (Fri) 2.02 2.02 2.02 2.02 0
22nd May 2025 (Thu) 2.02 2.02 2.02 2.02 0
21st May 2025 (Wed) 2.02 2.02 2.02 2.02 0
20th May 2025 (Tue) 2.02 2.02 2.02 2.02 0
19th May 2025 (Mon) 2.02 2.02 2.02 2.02 0
16th May 2025 (Fri) 2.02 2.02 2.02 2.02 0
15th May 2025 (Thu) 2.02 2.02 2.02 2.02 0
14th May 2025 (Wed) 2.02 2.02 2.02 2.02 0
13th May 2025 (Tue) 2.02 2.02 2.02 2.02 0
12th May 2025 (Mon) 2.02 2.02 2.02 2.02 0
9th May 2025 (Fri) 2.02 2.02 2.02 2.02 0
8th May 2025 (Thu) 2.02 2.02 2.02 2.02 0
7th May 2025 (Wed) 2.02 2.02 2.02 2.02 0
6th May 2025 (Tue) 2.02 2.02 2.02 2.02 0
5th May 2025 (Mon) 2.02 2.02 2.02 2.02 0
2nd May 2025 (Fri) 2.02 2.02 2.02 2.02 0
1st May 2025 (Thu) 2.02 2.02 2.02 2.02 0
See more Ayco Grupo Inmo price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered