Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayco Grupo Inmo (0RP7) Share Price

Price €2.02 on 12-09-2025 at 07:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: ES0152960045
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €2.02
Market Capitalisation: €67.10m
VWAP: €0.00
Shares in Issue: 33.22m

Ayco Grupo Inmo (0RP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ayco Grupo Inmo trades

Ayco Grupo Inmo (0RP7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 0
10th Sep 2025 (Wed) 2.02 2.02 2.02 2.02 0
9th Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
8th Sep 2025 (Mon) 2.02 2.02 2.02 2.02 0
5th Sep 2025 (Fri) 2.02 2.02 2.02 2.02 0
4th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 0
3rd Sep 2025 (Wed) 2.02 2.02 2.02 2.02 0
2nd Sep 2025 (Tue) 2.02 2.02 2.02 2.02 0
1st Sep 2025 (Mon) 2.02 2.02 2.02 2.02 0
29th Aug 2025 (Fri) 2.02 2.02 2.02 2.02 0
28th Aug 2025 (Thu) 2.02 2.02 2.02 2.02 0
27th Aug 2025 (Wed) 2.02 2.02 2.02 2.02 0
26th Aug 2025 (Tue) 2.02 2.02 2.02 2.02 0
25th Aug 2025 (Mon) 2.02 2.02 2.02 2.02 0
22nd Aug 2025 (Fri) 2.02 2.02 2.02 2.02 0
21st Aug 2025 (Thu) 2.02 2.02 2.02 2.02 0
20th Aug 2025 (Wed) 2.02 2.02 2.02 2.02 0
19th Aug 2025 (Tue) 2.02 2.02 2.02 2.02 0
18th Aug 2025 (Mon) 2.02 2.02 2.02 2.02 0
15th Aug 2025 (Fri) 2.02 2.02 2.02 2.02 0
14th Aug 2025 (Thu) 2.02 2.02 2.02 2.02 0
13th Aug 2025 (Wed) 2.02 2.02 2.02 2.02 0
12th Aug 2025 (Tue) 2.02 2.02 2.02 2.02 0
See more Ayco Grupo Inmo price history
FTSE 100 Latest
Value9,320.25
Change22.67

Login to your account

Forgot Password?

Not Registered