| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 29.60 | SI Trade |
11:36:37 - 17-Apr-25 |
| Unknown* | 928 | 29.68 | SI Trade |
11:13:44 - 17-Apr-25 |
| Unknown* | 109 | 29.74 | SI Trade |
16:18:17 - 16-Apr-25 |
| Unknown* | 409 | 29.78 | SI Trade |
16:15:34 - 16-Apr-25 |
| Unknown* | 340 | 29.58 | SI Trade |
13:49:23 - 16-Apr-25 |
| Unknown* | 340 | 29.58 | SI Trade |
13:49:23 - 16-Apr-25 |
| Unknown* | 54 | 29.72 | SI Trade |
08:50:51 - 16-Apr-25 |
| Unknown* | 54 | 29.80 | SI Trade |
08:38:55 - 16-Apr-25 |
| Unknown* | 330 | 30.04 | SI Trade |
16:10:38 - 15-Apr-25 |
| Unknown* | 330 | 30.04 | SI Trade |
16:10:38 - 15-Apr-25 |
| Unknown* | 75 | 29.90 | SI Trade |
13:59:08 - 15-Apr-25 |
| Unknown* | 128 | 29.86 | SI Trade |
13:52:02 - 15-Apr-25 |
| Unknown* | 74 | 29.86 | SI Trade |
13:49:09 - 15-Apr-25 |
| Unknown* | 6 | 30.08 | SI Trade |
16:24:50 - 14-Apr-25 |
| Unknown* | 8 | 29.66 | SI Trade |
16:04:44 - 14-Apr-25 |
| Unknown* | 510 | 29.62 | SI Trade |
14:50:06 - 14-Apr-25 |
| Unknown* | 4,000 | 29.32 | SI Trade |
11:43:49 - 14-Apr-25 |
| Unknown* | 7,820 | 28.42 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 188 | 28.42 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 74 | 28.29 | SI Trade |
16:14:24 - 11-Apr-25 |
| Unknown* | 100 | 28.30 | SI Trade |
16:13:14 - 11-Apr-25 |
| Unknown* | 88 | 28.28 | SI Trade |
16:12:12 - 11-Apr-25 |
| Unknown* | 100 | 27.74 | SI Trade |
12:09:03 - 11-Apr-25 |
| Unknown* | 290 | 27.58 | SI Trade |
10:20:16 - 11-Apr-25 |
| Unknown* | 290 | 27.58 | SI Trade |
10:20:16 - 11-Apr-25 |
| Unknown* | 118 | 27.76 | SI Trade |
09:33:11 - 11-Apr-25 |
| Unknown* | 65 | 27.92 | SI Trade |
09:12:23 - 11-Apr-25 |
| Unknown* | 1 | 28.32 | SI Trade |
16:24:57 - 10-Apr-25 |
| Unknown* | 90 | 28.32 | SI Trade |
16:24:37 - 10-Apr-25 |
| Unknown* | 51 | 28.36 | SI Trade |
16:22:53 - 10-Apr-25 |
| Unknown* | 79 | 28.32 | SI Trade |
16:15:14 - 10-Apr-25 |
| Unknown* | 198 | 28.32 | SI Trade |
16:13:02 - 10-Apr-25 |
| Unknown* | 117 | 28.30 | SI Trade |
16:11:30 - 10-Apr-25 |
| Unknown* | 106 | 28.94 | SI Trade |
13:06:53 - 10-Apr-25 |
| Unknown* | 120 | 29.22 | SI Trade |
11:39:08 - 10-Apr-25 |
| Unknown* | 38 | 29.02 | SI Trade |
10:11:39 - 10-Apr-25 |
| Unknown* | 47 | 26.95 | SI Trade |
15:55:09 - 09-Apr-25 |
| Unknown* | 200 | 27.00 | SI Trade |
15:41:57 - 09-Apr-25 |
| Unknown* | 443 | 27.32 | SI Trade |
14:44:39 - 09-Apr-25 |
| Unknown* | 68 | 26.66 | SI Trade |
09:24:03 - 09-Apr-25 |
| Unknown* | 390 | 27.26 | SI Trade |
08:11:29 - 09-Apr-25 |
| Unknown* | 138 | 28.04 | SI Trade |
16:18:58 - 08-Apr-25 |
| Unknown* | 501 | 28.04 | SI Trade |
14:49:09 - 08-Apr-25 |
| Unknown* | 433 | 27.76 | SI Trade |
10:31:50 - 08-Apr-25 |
| Unknown* | 15,000 | 27.44 | SI Trade |
09:42:12 - 08-Apr-25 |
| Unknown* | 23 | 27.58 | SI Trade |
09:38:47 - 08-Apr-25 |
| Unknown* | 444 | 28.14 | SI Trade |
08:07:18 - 08-Apr-25 |
| Unknown* | 70 | 28.12 | SI Trade |
14:51:23 - 07-Apr-25 |
| Unknown* | 76 | 28.06 | SI Trade |
14:50:53 - 07-Apr-25 |
| Unknown* | 80 | 27.92 | SI Trade |
14:49:58 - 07-Apr-25 |
| Unknown* | 113 | 27.90 | SI Trade |
14:48:17 - 07-Apr-25 |
| Unknown* | 81 | 27.58 | SI Trade |
14:44:04 - 07-Apr-25 |
| Unknown* | 25,000 | 27.18 | SI Trade |
13:24:15 - 07-Apr-25 |
| Unknown* | 260 | 27.76 | SI Trade |
11:23:02 - 07-Apr-25 |
| Unknown* | 362 | 27.00 | SI Trade |
10:31:22 - 07-Apr-25 |
| Unknown* | 25,000 | 26.82 | SI Trade |
10:17:34 - 07-Apr-25 |
| Unknown* | 81 | 27.00 | SI Trade |
09:31:43 - 07-Apr-25 |
| Unknown* | 74 | 29.58 | SI Trade |
13:07:12 - 04-Apr-25 |
| Unknown* | 74 | 29.58 | SI Trade |
13:07:12 - 04-Apr-25 |
| Unknown* | 76 | 30.86 | SI Trade |
15:51:04 - 03-Apr-25 |
| Unknown* | 76 | 30.86 | SI Trade |
15:51:04 - 03-Apr-25 |
| Unknown* | 5,000 | 31.10 | SI Trade |
15:08:55 - 03-Apr-25 |
| Unknown* | 50 | 31.24 | SI Trade Negotiated Trade |
15:02:02 - 03-Apr-25 |
| Unknown* | 84 | 31.62 | SI Trade |
13:23:41 - 03-Apr-25 |
| Unknown* | 84 | 31.62 | SI Trade |
13:23:41 - 03-Apr-25 |
| Unknown* | 82 | 31.71 | SI Trade |
09:48:38 - 03-Apr-25 |
| Unknown* | 82 | 31.71 | SI Trade |
09:48:38 - 03-Apr-25 |
| Unknown* | 85 | 31.64 | SI Trade |
16:24:32 - 02-Apr-25 |
| Unknown* | 71 | 31.54 | SI Trade |
16:04:53 - 02-Apr-25 |
| Unknown* | 83 | 31.41 | SI Trade |
15:48:47 - 02-Apr-25 |
| Unknown* | 1 | 31.40 | SI Trade |
15:40:35 - 02-Apr-25 |
| Unknown* | 85 | 31.08 | SI Trade |
14:37:04 - 02-Apr-25 |
| Unknown* | 76 | 31.00 | SI Trade |
14:33:40 - 02-Apr-25 |
| Unknown* | 20,855 | 30.96 | SI Trade |
14:30:38 - 02-Apr-25 |
| Unknown* | 100 | 30.96 | SI Trade |
14:18:23 - 02-Apr-25 |
| Unknown* | 90 | 30.98 | SI Trade |
14:08:01 - 02-Apr-25 |
| Unknown* | 110 | 31.20 | SI Trade |
10:56:35 - 02-Apr-25 |
| Unknown* | 101 | 31.14 | SI Trade |
10:35:17 - 02-Apr-25 |
| Unknown* | 110 | 31.08 | SI Trade |
10:18:45 - 02-Apr-25 |
| Unknown* | 84 | 31.04 | SI Trade |
09:29:27 - 02-Apr-25 |
| Unknown* | 71 | 30.92 | SI Trade |
09:00:06 - 02-Apr-25 |
| Unknown* | 71 | 30.92 | SI Trade |
09:00:06 - 02-Apr-25 |
| Unknown* | 79 | 31.26 | SI Trade |
08:28:41 - 02-Apr-25 |
| Unknown* | 78 | 31.26 | SI Trade |
08:28:39 - 02-Apr-25 |
| Unknown* | 155 | 31.05 | SI Trade |
08:16:06 - 02-Apr-25 |
| Unknown* | 73 | 31.76 | SI Trade |
16:24:37 - 01-Apr-25 |
| Unknown* | 127 | 31.78 | SI Trade |
16:21:47 - 01-Apr-25 |
| Unknown* | 138 | 31.78 | SI Trade |
16:20:13 - 01-Apr-25 |
| Unknown* | 116 | 31.92 | SI Trade |
16:14:45 - 01-Apr-25 |
| Unknown* | 123 | 31.90 | SI Trade |
16:10:43 - 01-Apr-25 |
| Unknown* | 187 | 31.92 | SI Trade |
16:10:06 - 01-Apr-25 |
| Unknown* | 221 | 31.91 | SI Trade |
16:07:29 - 01-Apr-25 |
| Unknown* | 150 | 31.90 | SI Trade |
16:05:06 - 01-Apr-25 |
| Unknown* | 22 | 31.90 | SI Trade |
16:04:01 - 01-Apr-25 |
| Unknown* | 115 | 31.90 | SI Trade |
16:03:27 - 01-Apr-25 |
| Unknown* | 40 | 31.90 | SI Trade |
16:02:20 - 01-Apr-25 |
| Unknown* | 288 | 31.90 | SI Trade |
16:02:14 - 01-Apr-25 |
| Unknown* | 191 | 31.83 | SI Trade |
15:57:06 - 01-Apr-25 |
| Unknown* | 173 | 31.88 | SI Trade |
15:55:44 - 01-Apr-25 |
| Unknown* | 133 | 31.88 | SI Trade |
15:55:44 - 01-Apr-25 |
| Unknown* | 72 | 31.85 | SI Trade |
15:55:41 - 01-Apr-25 |
| Unknown* | 83 | 31.81 | SI Trade |
15:50:06 - 01-Apr-25 |
| Unknown* | 179 | 31.78 | SI Trade |
15:43:50 - 01-Apr-25 |
| Unknown* | 73 | 31.76 | SI Trade |
15:42:14 - 01-Apr-25 |
| Unknown* | 164 | 31.76 | SI Trade |
15:41:57 - 01-Apr-25 |
| Unknown* | 148 | 31.62 | SI Trade |
15:41:00 - 01-Apr-25 |
| Unknown* | 166 | 31.58 | SI Trade |
15:36:44 - 01-Apr-25 |
| Unknown* | 154 | 31.58 | SI Trade |
15:34:20 - 01-Apr-25 |
| Unknown* | 3,417 | 31.52 | SI Trade |
15:32:36 - 01-Apr-25 |
| Unknown* | 3,417 | 31.52 | SI Trade |
15:32:36 - 01-Apr-25 |
| Unknown* | 80 | 31.56 | SI Trade |
15:26:34 - 01-Apr-25 |
| Unknown* | 92 | 31.48 | SI Trade |
15:24:35 - 01-Apr-25 |
| Unknown* | 115 | 31.46 | SI Trade |
15:20:03 - 01-Apr-25 |
| Unknown* | 161 | 31.46 | SI Trade |
15:19:19 - 01-Apr-25 |
| Unknown* | 29 | 31.48 | SI Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 173 | 31.46 | SI Trade |
15:15:03 - 01-Apr-25 |
| Unknown* | 40 | 31.48 | SI Trade |
15:09:49 - 01-Apr-25 |
| Unknown* | 161 | 31.48 | SI Trade |
14:48:21 - 01-Apr-25 |
| Unknown* | 72 | 31.42 | SI Trade |
11:03:30 - 01-Apr-25 |
| Unknown* | 72 | 31.42 | SI Trade |
11:03:30 - 01-Apr-25 |
| Unknown* | 72 | 31.57 | SI Trade |
10:54:54 - 01-Apr-25 |
| Unknown* | 79 | 31.66 | SI Trade |
10:00:48 - 01-Apr-25 |
| Unknown* | 81 | 31.06 | SI Trade |
08:58:06 - 01-Apr-25 |
| Unknown* | 70 | 30.84 | SI Trade |
08:41:12 - 01-Apr-25 |
| Unknown* | 89 | 30.76 | SI Trade |
16:20:24 - 31-Mar-25 |
| Unknown* | 128 | 30.76 | SI Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 134 | 30.72 | SI Trade |
16:14:00 - 31-Mar-25 |
| Unknown* | 117 | 30.76 | SI Trade |
16:00:29 - 31-Mar-25 |
| Unknown* | 336 | 30.74 | SI Trade |
15:44:14 - 31-Mar-25 |
| Unknown* | 336 | 30.74 | SI Trade |
15:44:14 - 31-Mar-25 |
| Unknown* | 77 | 30.84 | SI Trade |
15:42:04 - 31-Mar-25 |
| Unknown* | 83 | 30.98 | SI Trade |
14:56:15 - 31-Mar-25 |
| Unknown* | 6,000 | 30.82 | SI Trade |
14:43:34 - 31-Mar-25 |
| Unknown* | 10 | 30.92 | SI Trade |
14:27:04 - 31-Mar-25 |
| Unknown* | 116 | 30.92 | SI Trade |
14:17:04 - 31-Mar-25 |
| Unknown* | 128 | 30.92 | SI Trade |
14:15:24 - 31-Mar-25 |
| Unknown* | 78 | 30.98 | SI Trade |
13:51:21 - 31-Mar-25 |
| Unknown* | 43 | 30.94 | SI Trade |
13:47:02 - 31-Mar-25 |
| Unknown* | 75 | 30.82 | SI Trade |
13:39:20 - 31-Mar-25 |
| Unknown* | 50 | 30.60 | SI Trade |
13:10:03 - 31-Mar-25 |
| Unknown* | 82 | 30.62 | SI Trade |
12:00:30 - 31-Mar-25 |
| Unknown* | 79 | 30.61 | SI Trade |
11:25:47 - 31-Mar-25 |
| Unknown* | 166 | 30.65 | SI Trade |
11:10:03 - 31-Mar-25 |
| Unknown* | 81 | 30.66 | SI Trade |
10:36:40 - 31-Mar-25 |
| Unknown* | 76 | 30.86 | SI Trade |
09:56:10 - 31-Mar-25 |
| Unknown* | 77 | 31.00 | SI Trade |
08:52:31 - 31-Mar-25 |
| Unknown* | 74 | 30.98 | SI Trade |
08:41:30 - 31-Mar-25 |
| Unknown* | 71 | 30.96 | SI Trade |
08:36:43 - 31-Mar-25 |
| Unknown* | 43 | 31.36 | SI Trade |
16:24:58 - 28-Mar-25 |
| Unknown* | 43 | 31.36 | SI Trade |
16:24:58 - 28-Mar-25 |
| Unknown* | 153 | 31.38 | SI Trade |
16:24:50 - 28-Mar-25 |
| Unknown* | 28 | 31.32 | SI Trade |
16:24:38 - 28-Mar-25 |
| Unknown* | 85 | 31.46 | SI Trade |
15:39:38 - 28-Mar-25 |
| Unknown* | 130 | 31.30 | SI Trade |
15:31:31 - 28-Mar-25 |
| Unknown* | 80 | 31.26 | SI Trade |
15:18:20 - 28-Mar-25 |
| Unknown* | 79 | 31.24 | SI Trade |
14:08:09 - 28-Mar-25 |
| Unknown* | 76 | 31.52 | SI Trade |
13:10:27 - 28-Mar-25 |
| Unknown* | 77 | 31.37 | SI Trade |
12:59:29 - 28-Mar-25 |
| Unknown* | 80 | 31.54 | SI Trade |
11:40:51 - 28-Mar-25 |
| Unknown* | 75 | 31.50 | SI Trade |
11:40:14 - 28-Mar-25 |
| Unknown* | 86 | 31.35 | SI Trade |
10:50:29 - 28-Mar-25 |
| Unknown* | 78 | 31.35 | SI Trade |
10:50:28 - 28-Mar-25 |
| Unknown* | 80 | 31.21 | SI Trade |
09:56:08 - 28-Mar-25 |
| Unknown* | 160 | 31.46 | SI Trade |
08:44:10 - 28-Mar-25 |
| Unknown* | 144 | 31.38 | SI Trade |
08:42:42 - 28-Mar-25 |
| Unknown* | 72 | 31.14 | SI Trade |
08:35:18 - 28-Mar-25 |
| Unknown* | 43 | 31.25 | SI Trade |
08:33:13 - 28-Mar-25 |
| Unknown* | 54 | 31.58 | SI Trade |
08:03:39 - 28-Mar-25 |
| Unknown* | 34,550 | 31.46617 | SI Trade Negotiated Trade |
16:30:35 - 27-Mar-25 |
| Unknown* | 24 | 31.60 | SI Trade |
16:24:49 - 27-Mar-25 |
| Unknown* | 268 | 31.60 | SI Trade |
16:24:30 - 27-Mar-25 |
| Unknown* | 152 | 31.60 | SI Trade |
16:24:30 - 27-Mar-25 |
| Unknown* | 206 | 31.60 | SI Trade |
16:24:30 - 27-Mar-25 |
| Unknown* | 144 | 31.58 | SI Trade |
16:19:43 - 27-Mar-25 |
| Unknown* | 58 | 31.58 | SI Trade |
16:18:57 - 27-Mar-25 |
| Unknown* | 248 | 31.56 | SI Trade |
16:09:17 - 27-Mar-25 |
| Unknown* | 155 | 31.34 | SI Trade |
15:35:28 - 27-Mar-25 |
| Unknown* | 182 | 31.36 | SI Trade |
15:26:16 - 27-Mar-25 |
| Unknown* | 75 | 31.30 | SI Trade |
15:25:04 - 27-Mar-25 |
| Unknown* | 10,191 | 31.1645 | SI Trade |
14:59:06 - 27-Mar-25 |
| Unknown* | 10,191 | 31.1645 | SI Trade |
14:59:06 - 27-Mar-25 |
| Unknown* | 73 | 31.20 | SI Trade |
14:45:06 - 27-Mar-25 |
| Unknown* | 10,000 | 31.10 | SI Trade |
14:17:49 - 27-Mar-25 |
| Unknown* | 10,000 | 31.10 | SI Trade |
14:17:49 - 27-Mar-25 |
| Unknown* | 75,000 | 30.97 | SI Trade |
14:10:02 - 27-Mar-25 |
| Unknown* | 75,000 | 30.97 | SI Trade |
14:10:02 - 27-Mar-25 |
| Unknown* | 15,411 | 30.8478 | SI Trade |
14:04:04 - 27-Mar-25 |
| Unknown* | 15,411 | 30.8478 | SI Trade |
14:04:04 - 27-Mar-25 |
| Unknown* | 9,278 | 30.8078 | SI Trade |
13:48:28 - 27-Mar-25 |
| Unknown* | 9,278 | 30.8078 | SI Trade |
13:48:28 - 27-Mar-25 |
| Unknown* | 17,950 | 30.9046 | SI Trade |
13:28:02 - 27-Mar-25 |
| Unknown* | 17,950 | 30.9046 | SI Trade |
13:28:02 - 27-Mar-25 |
| Unknown* | 40,409 | 31.0746 | SI Trade |
13:04:19 - 27-Mar-25 |
| Unknown* | 12,000 | 30.94 | SI Trade |
13:01:40 - 27-Mar-25 |
| Unknown* | 40,409 | 31.02 | SI Trade |
12:42:51 - 27-Mar-25 |
| Unknown* | 40,409 | 31.02 | SI Trade |
12:42:51 - 27-Mar-25 |
| Unknown* | 10 | 31.24 | SI Trade |
12:15:39 - 27-Mar-25 |
| Unknown* | 118 | 31.24 | SI Trade |
12:15:31 - 27-Mar-25 |
| Unknown* | 9,591 | 31.1473 | SI Trade |
11:52:22 - 27-Mar-25 |
| Unknown* | 6,292 | 31.12 | SI Trade |
09:21:10 - 27-Mar-25 |