| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | 25.67888 | Negotiated Trade OTC Trade |
17:33:17 - 15-Aug-25 |
| Unknown* | 262 | 25.63 | Negotiated Trade OTC Trade |
17:33:06 - 15-Aug-25 |
| Unknown* | 580 | 25.71242 | SI Trade Negotiated Trade |
17:08:56 - 15-Aug-25 |
| Unknown* | 245 | 25.64367 | SI Trade Negotiated Trade |
17:05:13 - 15-Aug-25 |
| Unknown* | 8 | 25.60 | SI Trade |
16:08:38 - 15-Aug-25 |
| Unknown* | 3 | 25.60 | SI Trade |
16:08:38 - 15-Aug-25 |
| Unknown* | 10 | 25.60 | SI Trade |
16:08:36 - 15-Aug-25 |
| Unknown* | 32 | 25.60 | SI Trade |
16:08:36 - 15-Aug-25 |
| Unknown* | 80 | 25.52 | SI Trade |
16:07:50 - 15-Aug-25 |
| Unknown* | 22 | 25.66 | SI Trade |
15:46:58 - 15-Aug-25 |
| Unknown* | 827 | 25.70 | SI Trade |
15:44:18 - 15-Aug-25 |
| Unknown* | 7 | 25.68 | SI Trade |
15:29:23 - 15-Aug-25 |
| Unknown* | 52 | 25.68 | SI Trade |
15:17:37 - 15-Aug-25 |
| Unknown* | 17 | 25.68 | SI Trade |
15:17:37 - 15-Aug-25 |
| Unknown* | 138 | 25.65 | SI Trade |
15:17:37 - 15-Aug-25 |
| Unknown* | 86 | 25.68 | SI Trade |
14:39:03 - 15-Aug-25 |
| Unknown* | 9 | 25.60 | SI Trade |
13:26:12 - 15-Aug-25 |
| Unknown* | 23 | 25.60 | SI Trade |
13:12:21 - 15-Aug-25 |
| Unknown* | 11 | 25.66 | SI Trade |
13:06:45 - 15-Aug-25 |
| Unknown* | 22 | 25.70 | SI Trade |
13:02:58 - 15-Aug-25 |
| Unknown* | 21 | 25.70 | SI Trade |
12:50:23 - 15-Aug-25 |
| Unknown* | 16 | 25.70 | SI Trade |
12:50:23 - 15-Aug-25 |
| Unknown* | 21 | 25.74 | SI Trade |
12:45:53 - 15-Aug-25 |
| Unknown* | 23 | 25.74 | SI Trade |
12:08:02 - 15-Aug-25 |
| Unknown* | 51 | 25.78 | SI Trade |
12:02:02 - 15-Aug-25 |
| Unknown* | 121 | 25.80 | SI Trade |
11:35:33 - 15-Aug-25 |
| Unknown* | 93 | 25.88 | SI Trade |
10:10:43 - 15-Aug-25 |
| Unknown* | 120 | 25.89 | Negotiated Trade OTC Trade |
17:33:07 - 14-Aug-25 |
| Unknown* | 388 | 25.96 | Negotiated Trade OTC Trade |
17:33:06 - 14-Aug-25 |
| Unknown* | 167 | 25.92012 | SI Trade Negotiated Trade |
17:13:45 - 14-Aug-25 |
| Unknown* | 887 | 25.79416 | Negotiated Trade OTC Trade |
17:33:17 - 13-Aug-25 |
| Unknown* | 1,435 | 25.95364 | Negotiated Trade OTC Trade |
17:32:49 - 13-Aug-25 |
| Unknown* | 929 | 25.98973 | SI Trade Negotiated Trade |
17:11:21 - 13-Aug-25 |
| Unknown* | 136 | 25.82 | SI Trade |
16:24:56 - 13-Aug-25 |
| Unknown* | 375 | 25.78 | SI Trade |
15:58:34 - 13-Aug-25 |
| Unknown* | 375 | 25.78 | SI Trade |
15:58:34 - 13-Aug-25 |
| Unknown* | 1,808 | 25.58 | SI Trade |
13:49:16 - 13-Aug-25 |
| Unknown* | 260 | 25.74 | SI Trade |
11:04:57 - 13-Aug-25 |
| Unknown* | 1,054 | 26.36 | Negotiated Trade OTC Trade |
17:33:30 - 12-Aug-25 |
| Unknown* | 2,804 | 26.29066 | Negotiated Trade OTC Trade |
17:33:30 - 12-Aug-25 |
| Unknown* | 90 | 26.18004 | SI Trade Negotiated Trade |
17:20:43 - 12-Aug-25 |
| Unknown* | 3,253 | 26.27237 | SI Trade Negotiated Trade |
17:20:43 - 12-Aug-25 |
| Unknown* | 1,245 | 26.28133 | SI Trade Negotiated Trade |
17:15:07 - 12-Aug-25 |
| Unknown* | 1,235 | 26.22132 | Currency Conversion Negotiated Trade |
14:56:26 - 12-Aug-25 |
| Unknown* | 219 | 26.25 | SI Trade |
14:45:40 - 12-Aug-25 |
| Unknown* | 376 | 26.10 | SI Trade |
13:17:10 - 12-Aug-25 |
| Unknown* | 376 | 26.10 | SI Trade |
13:17:10 - 12-Aug-25 |
| Unknown* | 20 | 26.22 | SI Trade |
12:26:46 - 12-Aug-25 |
| Unknown* | 186 | 26.24 | SI Trade |
10:37:56 - 12-Aug-25 |
| Unknown* | 100 | 26.28 | SI Trade |
10:32:36 - 12-Aug-25 |
| Unknown* | 185 | 26.37 | SI Trade |
09:27:18 - 12-Aug-25 |
| Unknown* | 138 | 26.37 | SI Trade |
09:20:17 - 12-Aug-25 |
| Unknown* | 87 | 26.52 | SI Trade |
08:46:05 - 12-Aug-25 |
| Unknown* | 229 | 26.60 | SI Trade |
08:05:23 - 12-Aug-25 |
| Unknown* | 317 | 26.47 | Negotiated Trade OTC Trade |
17:33:04 - 11-Aug-25 |
| Unknown* | 992 | 26.51 | Negotiated Trade OTC Trade |
17:32:49 - 11-Aug-25 |
| Unknown* | 157 | 26.17821 | SI Trade Negotiated Trade |
17:16:38 - 11-Aug-25 |
| Unknown* | 449 | 26.29523 | SI Trade Negotiated Trade |
17:14:07 - 11-Aug-25 |
| Unknown* | 57 | 26.13982 | SI Trade Negotiated Trade |
17:11:41 - 11-Aug-25 |
| Unknown* | 149 | 26.28591 | SI Trade Negotiated Trade |
17:05:49 - 11-Aug-25 |
| Unknown* | 285 | 26.18 | SI Trade |
15:51:47 - 11-Aug-25 |
| Unknown* | 1,230 | 26.13403 | Currency Conversion Negotiated Trade |
14:52:48 - 11-Aug-25 |
| Unknown* | 99 | 26.38 | SI Trade |
09:42:54 - 11-Aug-25 |
| Unknown* | 99 | 26.38 | SI Trade |
09:42:54 - 11-Aug-25 |
| Unknown* | 410 | 26.44 | SI Trade |
08:38:51 - 11-Aug-25 |
| Unknown* | 389 | 26.62 | Negotiated Trade OTC Trade |
17:32:50 - 08-Aug-25 |
| Unknown* | 487 | 26.58641 | Negotiated Trade OTC Trade |
17:32:50 - 08-Aug-25 |
| Unknown* | 3,347 | 26.95014 | SI Trade Negotiated Trade |
17:29:10 - 08-Aug-25 |
| Unknown* | 1,192 | 27.00956 | SI Trade Negotiated Trade |
17:24:21 - 08-Aug-25 |
| Unknown* | 709 | 26.50 | SI Trade |
16:23:08 - 08-Aug-25 |
| Unknown* | 199 | 26.50 | SI Trade |
16:21:58 - 08-Aug-25 |
| Unknown* | 1 | 26.52 | SI Trade |
16:16:48 - 08-Aug-25 |
| Unknown* | 108 | 26.85 | SI Trade |
14:02:49 - 08-Aug-25 |
| Unknown* | 1,646 | 26.68 | SI Trade |
11:23:34 - 08-Aug-25 |
| Unknown* | 446 | 27.04 | SI Trade |
10:41:18 - 08-Aug-25 |
| Unknown* | 875 | 26.34843 | Negotiated Trade OTC Trade |
17:34:06 - 07-Aug-25 |
| Unknown* | 240 | 26.28 | Negotiated Trade OTC Trade |
17:33:25 - 07-Aug-25 |
| Unknown* | 2 | 26.37 | SI Trade |
12:33:26 - 07-Aug-25 |
| Unknown* | 4 | 26.37 | SI Trade |
12:33:20 - 07-Aug-25 |
| Unknown* | 4 | 26.34 | SI Trade |
12:25:50 - 07-Aug-25 |
| Unknown* | 9 | 26.34 | SI Trade |
12:25:50 - 07-Aug-25 |
| Unknown* | 446 | 26.26 | SI Trade |
12:18:33 - 07-Aug-25 |
| Unknown* | 732 | 26.33 | SI Trade |
11:35:35 - 07-Aug-25 |
| Unknown* | 732 | 26.33 | SI Trade |
11:35:35 - 07-Aug-25 |
| Unknown* | 100 | 26.56 | SI Trade |
10:26:39 - 07-Aug-25 |
| Unknown* | 446 | 26.14 | SI Trade |
09:49:27 - 07-Aug-25 |
| Unknown* | 93 | 26.20 | SI Trade |
09:03:14 - 07-Aug-25 |
| Unknown* | 36 | 26.17 | SI Trade |
08:30:05 - 07-Aug-25 |
| Unknown* | 583 | 26.41017 | Negotiated Trade OTC Trade |
17:33:16 - 06-Aug-25 |
| Unknown* | 1,025 | 26.62 | Negotiated Trade OTC Trade |
17:33:16 - 06-Aug-25 |
| Unknown* | 184 | 26.42 | SI Trade |
15:27:52 - 06-Aug-25 |
| Unknown* | 335 | 26.38 | SI Trade |
15:23:21 - 06-Aug-25 |
| Unknown* | 335 | 26.38 | SI Trade |
15:23:21 - 06-Aug-25 |
| Unknown* | 186 | 26.37 | SI Trade |
14:57:15 - 06-Aug-25 |
| Unknown* | 188 | 26.38 | SI Trade |
13:52:55 - 06-Aug-25 |
| Unknown* | 188 | 26.36 | SI Trade |
13:33:46 - 06-Aug-25 |
| Unknown* | 188 | 26.35 | SI Trade |
13:23:08 - 06-Aug-25 |
| Unknown* | 972 | 26.56 | SI Trade |
11:33:54 - 06-Aug-25 |
| Unknown* | 2,033 | 25.96766 | Negotiated Trade OTC Trade |
17:33:50 - 05-Aug-25 |
| Unknown* | 926 | 26.13512 | Negotiated Trade OTC Trade |
17:33:49 - 05-Aug-25 |
| Unknown* | 216 | 26.16 | SI Trade |
16:04:00 - 05-Aug-25 |
| Unknown* | 405 | 25.82 | SI Trade |
13:30:38 - 05-Aug-25 |
| Unknown* | 198 | 25.90 | SI Trade |
13:17:36 - 05-Aug-25 |
| Unknown* | 446 | 25.80 | SI Trade |
13:12:44 - 05-Aug-25 |
| Unknown* | 242 | 25.86 | SI Trade |
13:10:20 - 05-Aug-25 |
| Unknown* | 251 | 25.90 | SI Trade |
12:51:07 - 05-Aug-25 |
| Unknown* | 227 | 25.94 | SI Trade |
12:23:51 - 05-Aug-25 |
| Unknown* | 186 | 25.99 | SI Trade |
11:21:08 - 05-Aug-25 |
| Unknown* | 389 | 26.18 | SI Trade |
10:17:23 - 05-Aug-25 |
| Unknown* | 311 | 26.24 | SI Trade |
10:17:23 - 05-Aug-25 |
| Unknown* | 470 | 26.19 | SI Trade |
08:41:24 - 05-Aug-25 |
| Unknown* | 718 | 25.77638 | Negotiated Trade OTC Trade |
17:33:20 - 04-Aug-25 |
| Unknown* | 1,373 | 25.68 | Negotiated Trade OTC Trade |
17:33:17 - 04-Aug-25 |
| Unknown* | 180 | 25.88 | SI Trade |
16:18:50 - 04-Aug-25 |
| Unknown* | 197 | 25.88 | SI Trade |
16:17:43 - 04-Aug-25 |
| Unknown* | 184 | 25.86 | SI Trade |
16:11:43 - 04-Aug-25 |
| Unknown* | 189 | 25.86 | SI Trade |
16:10:17 - 04-Aug-25 |
| Unknown* | 7 | 25.85 | SI Trade |
16:09:36 - 04-Aug-25 |
| Unknown* | 730 | 25.85 | SI Trade |
16:09:36 - 04-Aug-25 |
| Unknown* | 104 | 25.85 | SI Trade |
16:09:04 - 04-Aug-25 |
| Unknown* | 171 | 25.74 | SI Trade |
15:54:54 - 04-Aug-25 |
| Unknown* | 271 | 25.77 | SI Trade |
15:54:50 - 04-Aug-25 |
| Unknown* | 147 | 25.82 | SI Trade |
15:43:54 - 04-Aug-25 |
| Unknown* | 238 | 25.82 | SI Trade |
15:43:37 - 04-Aug-25 |
| Unknown* | 298 | 25.82 | SI Trade |
15:38:34 - 04-Aug-25 |
| Unknown* | 250 | 25.83 | SI Trade |
15:36:06 - 04-Aug-25 |
| Unknown* | 469 | 25.83 | SI Trade |
15:28:08 - 04-Aug-25 |
| Unknown* | 10 | 25.52 | SI Trade |
12:36:52 - 04-Aug-25 |
| Unknown* | 446 | 25.40 | SI Trade |
11:19:37 - 04-Aug-25 |
| Unknown* | 372 | 25.92 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 1,751 | 25.59344 | Negotiated Trade OTC Trade |
17:33:37 - 01-Aug-25 |
| Unknown* | 822 | 25.49936 | Negotiated Trade OTC Trade |
17:33:37 - 01-Aug-25 |
| Unknown* | 283 | 25.70 | SI Trade |
15:38:24 - 01-Aug-25 |
| Unknown* | 283 | 25.70 | SI Trade |
15:38:24 - 01-Aug-25 |
| Unknown* | 229 | 25.54 | SI Trade |
15:20:40 - 01-Aug-25 |
| Unknown* | 135 | 25.52 | SI Trade |
15:12:40 - 01-Aug-25 |
| Unknown* | 301 | 25.48 | SI Trade |
11:51:10 - 01-Aug-25 |
| Unknown* | 9 | 25.50 | SI Trade |
11:51:10 - 01-Aug-25 |
| Unknown* | 242 | 25.49 | SI Trade |
11:18:09 - 01-Aug-25 |
| Unknown* | 372 | 25.48 | SI Trade |
11:12:26 - 01-Aug-25 |
| Unknown* | 679 | 25.49 | SI Trade |
10:35:29 - 01-Aug-25 |
| Unknown* | 9 | 25.36 | SI Trade |
09:40:00 - 01-Aug-25 |
| Unknown* | 4 | 25.42 | SI Trade |
08:55:26 - 01-Aug-25 |
| Unknown* | 1 | 25.42 | SI Trade |
08:55:26 - 01-Aug-25 |
| Unknown* | 595 | 26.26519 | Negotiated Trade OTC Trade |
17:33:53 - 31-Jul-25 |
| Unknown* | 1,176 | 26.10537 | Negotiated Trade OTC Trade |
17:33:46 - 31-Jul-25 |
| Unknown* | 365 | 25.84 | SI Trade |
15:24:58 - 31-Jul-25 |
| Unknown* | 365 | 25.84 | SI Trade |
15:24:58 - 31-Jul-25 |
| Unknown* | 89 | 25.96 | SI Trade |
15:04:55 - 31-Jul-25 |
| Unknown* | 415 | 25.96 | SI Trade |
14:05:13 - 31-Jul-25 |
| Unknown* | 901 | 25.84 | Negotiated Trade OTC Trade |
17:33:35 - 30-Jul-25 |
| Unknown* | 506 | 26.86 | Negotiated Trade OTC Trade |
17:33:16 - 30-Jul-25 |
| Unknown* | 96 | 25.76 | SI Trade |
15:57:42 - 30-Jul-25 |
| Unknown* | 96 | 25.76 | SI Trade |
15:57:42 - 30-Jul-25 |
| Unknown* | 288 | 25.81 | SI Trade |
15:57:37 - 30-Jul-25 |
| Unknown* | 420 | 25.81 | SI Trade |
15:57:37 - 30-Jul-25 |
| Unknown* | 296 | 26.00 | SI Trade |
14:19:31 - 30-Jul-25 |
| Unknown* | 293 | 25.98 | SI Trade |
14:17:56 - 30-Jul-25 |
| Unknown* | 80 | 26.10 | SI Trade |
13:23:29 - 30-Jul-25 |
| Unknown* | 80 | 26.10 | SI Trade |
13:23:29 - 30-Jul-25 |
| Unknown* | 286 | 26.13 | SI Trade |
13:23:14 - 30-Jul-25 |
| Unknown* | 356 | 26.25 | SI Trade |
12:34:02 - 30-Jul-25 |
| Unknown* | 96 | 26.60 | SI Trade |
11:27:29 - 30-Jul-25 |
| Unknown* | 196 | 26.60 | SI Trade |
11:26:33 - 30-Jul-25 |
| Unknown* | 196 | 26.60 | SI Trade |
11:25:45 - 30-Jul-25 |
| Unknown* | 196 | 26.60 | SI Trade |
11:24:59 - 30-Jul-25 |
| Unknown* | 6 | 26.40 | SI Trade |
09:32:21 - 30-Jul-25 |
| Unknown* | 12 | 26.41 | SI Trade |
09:32:11 - 30-Jul-25 |
| Unknown* | 32 | 26.42 | SI Trade |
09:31:37 - 30-Jul-25 |
| Unknown* | 401 | 26.34 | SI Trade |
09:13:08 - 30-Jul-25 |
| Unknown* | 500 | 26.36 | SI Trade |
09:08:55 - 30-Jul-25 |
| Unknown* | 332 | 26.40 | SI Trade |
08:46:31 - 30-Jul-25 |
| Unknown* | 48 | 26.52 | SI Trade |
08:29:58 - 30-Jul-25 |
| Unknown* | 48 | 26.52 | SI Trade |
08:29:58 - 30-Jul-25 |
| Unknown* | 1 | 26.74 | SI Trade |
08:14:44 - 30-Jul-25 |
| Unknown* | 739 | 26.79 | Negotiated Trade OTC Trade |
17:33:31 - 29-Jul-25 |
| Unknown* | 1,405 | 26.81796 | Negotiated Trade OTC Trade |
17:33:19 - 29-Jul-25 |
| Unknown* | 325 | 27.34 | Ordinary |
16:40:00 - 29-Jul-25 |
| Unknown* | 26 | 26.28 | SI Trade |
16:24:39 - 29-Jul-25 |
| Unknown* | 28 | 26.28 | SI Trade |
16:24:23 - 29-Jul-25 |
| Unknown* | 24 | 26.28 | SI Trade |
16:24:11 - 29-Jul-25 |
| Unknown* | 27 | 26.28 | SI Trade |
16:22:10 - 29-Jul-25 |
| Unknown* | 440 | 26.72 | SI Trade |
12:37:58 - 29-Jul-25 |
| Unknown* | 164 | 26.46 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 164 | 26.46 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 222 | 26.86 | SI Trade |
08:14:32 - 29-Jul-25 |
| Unknown* | 446 | 26.78 | SI Trade |
08:14:05 - 29-Jul-25 |
| Unknown* | 402 | 26.57 | Negotiated Trade OTC Trade |
17:33:10 - 28-Jul-25 |
| Unknown* | 453 | 27.21576 | Negotiated Trade OTC Trade |
17:33:09 - 28-Jul-25 |
| Unknown* | 158 | 26.48 | SI Trade |
16:11:10 - 28-Jul-25 |
| Unknown* | 516 | 26.51 | SI Trade |
15:41:43 - 28-Jul-25 |
| Unknown* | 108 | 26.48 | SI Trade |
15:13:36 - 28-Jul-25 |
| Unknown* | 31 | 26.50 | SI Trade |
14:40:30 - 28-Jul-25 |
| Unknown* | 372 | 26.41 | SI Trade |
13:27:48 - 28-Jul-25 |
| Unknown* | 173 | 26.41 | SI Trade |
13:25:25 - 28-Jul-25 |
| Unknown* | 5 | 26.44 | SI Trade |
12:46:20 - 28-Jul-25 |
| Unknown* | 446 | 26.98 | SI Trade |
10:00:04 - 28-Jul-25 |
| Unknown* | 141 | 27.34 | SI Trade |
09:06:49 - 28-Jul-25 |
| Unknown* | 3,224 | 27.24 | SI Trade |
09:06:17 - 28-Jul-25 |
| Unknown* | 1,266 | 27.17 | Negotiated Trade OTC Trade |
17:32:55 - 25-Jul-25 |