| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 26.40 | SI Trade |
15:17:35 - 22-Jul-25 |
| Unknown* | 106 | 26.37 | SI Trade |
12:21:33 - 22-Jul-25 |
| Unknown* | 481 | 26.20 | SI Trade |
08:52:17 - 22-Jul-25 |
| Unknown* | 912 | 26.26 | Negotiated Trade OTC Trade |
17:32:40 - 21-Jul-25 |
| Unknown* | 2,478 | 25.79 | Negotiated Trade OTC Trade |
17:32:38 - 21-Jul-25 |
| Unknown* | 150 | 26.44 | SI Trade |
08:06:05 - 21-Jul-25 |
| Unknown* | 4,200 | 26.6503 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 753 | 25.81 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 100 | 27.74 | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 167 | 27.82 | SI Trade |
16:16:48 - 18-Jul-25 |
| Unknown* | 185 | 27.58 | SI Trade |
16:01:59 - 18-Jul-25 |
| Unknown* | 193 | 27.50 | SI Trade |
15:59:31 - 18-Jul-25 |
| Unknown* | 490 | 27.46 | SI Trade |
15:58:02 - 18-Jul-25 |
| Unknown* | 490 | 27.46 | SI Trade |
15:58:02 - 18-Jul-25 |
| Unknown* | 175 | 27.56 | SI Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 1 | 27.56 | SI Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 150 | 27.70 | SI Trade |
15:10:13 - 18-Jul-25 |
| Unknown* | 194 | 27.26 | SI Trade |
14:57:51 - 18-Jul-25 |
| Unknown* | 192 | 26.74 | SI Trade |
13:10:36 - 18-Jul-25 |
| Unknown* | 209 | 26.87 | SI Trade |
12:00:40 - 18-Jul-25 |
| Unknown* | 182 | 25.92 | SI Trade |
10:27:25 - 18-Jul-25 |
| Unknown* | 200 | 26.48 | SI Trade |
10:18:38 - 18-Jul-25 |
| Unknown* | 584 | 26.22 | SI Trade |
09:59:24 - 18-Jul-25 |
| Unknown* | 382 | 26.05 | SI Trade |
09:38:34 - 18-Jul-25 |
| Unknown* | 309 | 25.68 | SI Trade |
08:54:10 - 18-Jul-25 |
| Unknown* | 818 | 25.82 | SI Trade |
08:53:55 - 18-Jul-25 |
| Unknown* | 611 | 25.89 | SI Trade |
08:51:53 - 18-Jul-25 |
| Unknown* | 301 | 26.09 | SI Trade |
08:51:18 - 18-Jul-25 |
| Unknown* | 310 | 26.20 | SI Trade |
08:47:15 - 18-Jul-25 |
| Unknown* | 351 | 26.58 | SI Trade |
08:43:34 - 18-Jul-25 |
| Unknown* | 499 | 26.60 | SI Trade |
08:38:59 - 18-Jul-25 |
| Unknown* | 307 | 26.60 | SI Trade |
08:37:47 - 18-Jul-25 |
| Unknown* | 554 | 27.21 | SI Trade |
08:32:33 - 18-Jul-25 |
| Unknown* | 596 | 27.74 | SI Trade |
08:27:31 - 18-Jul-25 |
| Unknown* | 574 | 27.79 | SI Trade |
08:26:32 - 18-Jul-25 |
| Unknown* | 328 | 27.94 | SI Trade |
08:17:22 - 18-Jul-25 |
| Unknown* | 99 | 27.70 | SI Trade |
08:11:42 - 18-Jul-25 |
| Unknown* | 250 | 27.80 | SI Trade |
08:08:41 - 18-Jul-25 |
| Unknown* | 499 | 27.30 | SI Trade |
08:03:09 - 18-Jul-25 |
| Unknown* | 450 | 27.38 | SI Trade |
08:03:09 - 18-Jul-25 |
| Unknown* | 416 | 26.26 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 573 | 25.92 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1,557 | 25.5769 | Negotiated Trade OTC Trade |
17:33:16 - 17-Jul-25 |
| Unknown* | 1,603 | 25.59044 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 57 | 25.65 | SI Trade |
16:17:38 - 17-Jul-25 |
| Unknown* | 180 | 25.64 | SI Trade |
16:15:20 - 17-Jul-25 |
| Unknown* | 180 | 25.64 | SI Trade |
16:15:20 - 17-Jul-25 |
| Unknown* | 313 | 25.78 | SI Trade |
15:52:28 - 17-Jul-25 |
| Unknown* | 313 | 25.78 | SI Trade |
15:52:28 - 17-Jul-25 |
| Unknown* | 121 | 25.51 | SI Trade |
15:30:40 - 17-Jul-25 |
| Unknown* | 276 | 25.51 | SI Trade |
15:26:20 - 17-Jul-25 |
| Unknown* | 592 | 25.51 | SI Trade |
15:26:20 - 17-Jul-25 |
| Unknown* | 20 | 25.54 | SI Trade |
15:22:11 - 17-Jul-25 |
| Unknown* | 241 | 25.54 | SI Trade |
15:22:09 - 17-Jul-25 |
| Unknown* | 194 | 25.58 | SI Trade |
14:26:56 - 17-Jul-25 |
| Unknown* | 350 | 25.54 | SI Trade |
14:18:11 - 17-Jul-25 |
| Unknown* | 350 | 25.54 | SI Trade |
14:18:11 - 17-Jul-25 |
| Unknown* | 194 | 25.40 | SI Trade |
12:57:08 - 17-Jul-25 |
| Unknown* | 350 | 25.46 | SI Trade |
11:10:58 - 17-Jul-25 |
| Unknown* | 350 | 25.46 | SI Trade |
11:10:58 - 17-Jul-25 |
| Unknown* | 172 | 25.40 | SI Trade |
11:05:04 - 17-Jul-25 |
| Unknown* | 86 | 25.70 | SI Trade |
10:01:45 - 17-Jul-25 |
| Unknown* | 73 | 25.84 | SI Trade |
09:14:18 - 17-Jul-25 |
| Unknown* | 59 | 25.84 | SI Trade |
08:30:01 - 17-Jul-25 |
| Unknown* | 574 | 25.98 | SI Trade |
08:14:38 - 17-Jul-25 |
| Unknown* | 451 | 25.98 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 535 | 25.98 | SI Trade |
08:11:48 - 17-Jul-25 |
| Unknown* | 342 | 25.64 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 23 | 25.32 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 360 | 25.38 | SI Trade |
16:01:17 - 16-Jul-25 |
| Unknown* | 102 | 25.38 | SI Trade |
15:31:43 - 16-Jul-25 |
| Unknown* | 102 | 25.38 | SI Trade |
15:31:43 - 16-Jul-25 |
| Unknown* | 97 | 25.56 | SI Trade |
11:17:27 - 16-Jul-25 |
| Unknown* | 48 | 25.60 | SI Trade |
08:30:08 - 16-Jul-25 |
| Unknown* | 864 | 25.69219 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Unknown* | 1,662 | 25.66275 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 193 | 25.73 | SI Trade |
16:11:45 - 15-Jul-25 |
| Unknown* | 297 | 25.72 | SI Trade |
16:10:56 - 15-Jul-25 |
| Unknown* | 194 | 25.74 | SI Trade |
16:02:06 - 15-Jul-25 |
| Unknown* | 192 | 25.80 | SI Trade |
15:10:12 - 15-Jul-25 |
| Unknown* | 192 | 25.72 | SI Trade |
14:25:08 - 15-Jul-25 |
| Unknown* | 473 | 25.89 | SI Trade |
12:54:46 - 15-Jul-25 |
| Unknown* | 202 | 25.80 | SI Trade |
09:03:07 - 15-Jul-25 |
| Unknown* | 150 | 25.69 | SI Trade |
08:59:45 - 15-Jul-25 |
| Unknown* | 599 | 24.70 | Negotiated Trade OTC Trade |
17:32:58 - 14-Jul-25 |
| Unknown* | 338 | 25.10 | SI Trade |
16:24:56 - 14-Jul-25 |
| Unknown* | 499 | 24.90 | SI Trade |
16:19:32 - 14-Jul-25 |
| Unknown* | 185 | 24.98 | SI Trade |
16:07:17 - 14-Jul-25 |
| Unknown* | 62 | 24.79 | SI Trade |
15:53:51 - 14-Jul-25 |
| Unknown* | 99 | 24.80 | SI Trade |
15:39:15 - 14-Jul-25 |
| Unknown* | 493 | 24.80 | SI Trade |
15:39:15 - 14-Jul-25 |
| Unknown* | 202 | 24.82 | SI Trade |
15:09:47 - 14-Jul-25 |
| Unknown* | 796 | 24.80 | SI Trade |
15:03:27 - 14-Jul-25 |
| Unknown* | 40 | 24.83 | SI Trade |
14:43:07 - 14-Jul-25 |
| Unknown* | 765 | 24.84 | SI Trade |
14:42:50 - 14-Jul-25 |
| Unknown* | 361 | 24.58 | SI Trade |
12:18:20 - 14-Jul-25 |
| Unknown* | 263 | 24.58 | SI Trade |
12:18:18 - 14-Jul-25 |
| Unknown* | 451 | 24.68 | SI Trade |
11:48:10 - 14-Jul-25 |
| Unknown* | 89 | 24.70 | SI Trade |
10:54:45 - 14-Jul-25 |
| Unknown* | 1,358 | 24.68 | SI Trade |
09:53:36 - 14-Jul-25 |
| Unknown* | 484 | 24.64 | SI Trade |
08:56:05 - 14-Jul-25 |
| Unknown* | 265 | 24.68 | Negotiated Trade OTC Trade |
17:32:55 - 11-Jul-25 |
| Unknown* | 1,468 | 24.88909 | Negotiated Trade OTC Trade |
17:32:35 - 11-Jul-25 |
| Unknown* | 406 | 24.84 | SI Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 285 | 24.83 | SI Trade |
16:24:45 - 11-Jul-25 |
| Unknown* | 215 | 24.80 | SI Trade |
16:15:13 - 11-Jul-25 |
| Unknown* | 155 | 24.78 | SI Trade |
16:12:50 - 11-Jul-25 |
| Unknown* | 199 | 24.78 | SI Trade |
16:12:50 - 11-Jul-25 |
| Unknown* | 195 | 24.80 | SI Trade |
16:09:50 - 11-Jul-25 |
| Unknown* | 430 | 24.80 | SI Trade |
16:06:27 - 11-Jul-25 |
| Unknown* | 226 | 24.82 | SI Trade |
15:52:40 - 11-Jul-25 |
| Unknown* | 1,082 | 24.83 | SI Trade |
15:52:20 - 11-Jul-25 |
| Unknown* | 67 | 24.82 | SI Trade |
15:52:20 - 11-Jul-25 |
| Unknown* | 902 | 24.98 | SI Trade |
15:39:30 - 11-Jul-25 |
| Unknown* | 443 | 24.78 | SI Trade |
14:33:05 - 11-Jul-25 |
| Unknown* | 185 | 24.74 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 244 | 24.68 | SI Trade |
13:29:59 - 11-Jul-25 |
| Unknown* | 5 | 24.66 | SI Trade |
13:15:35 - 11-Jul-25 |
| Unknown* | 445 | 24.78 | SI Trade |
12:56:26 - 11-Jul-25 |
| Unknown* | 310 | 24.76 | SI Trade |
12:38:35 - 11-Jul-25 |
| Unknown* | 399 | 24.76 | SI Trade |
12:31:00 - 11-Jul-25 |
| Unknown* | 100 | 24.76 | SI Trade |
12:25:17 - 11-Jul-25 |
| Unknown* | 752 | 24.85 | SI Trade |
11:44:51 - 11-Jul-25 |
| Unknown* | 109 | 24.96 | SI Trade |
11:02:06 - 11-Jul-25 |
| Unknown* | 94 | 24.96 | SI Trade |
10:58:46 - 11-Jul-25 |
| Unknown* | 94 | 24.96 | SI Trade |
10:58:46 - 11-Jul-25 |
| Unknown* | 140 | 25.28 | SI Trade |
09:38:16 - 11-Jul-25 |
| Unknown* | 1,250 | 25.60 | SI Trade |
08:57:12 - 11-Jul-25 |
| Unknown* | 1,878 | 25.5408 | Negotiated Trade OTC Trade |
17:32:57 - 10-Jul-25 |
| Unknown* | 3,970 | 25.46205 | Negotiated Trade OTC Trade |
17:32:52 - 10-Jul-25 |
| Unknown* | 158 | 25.66 | SI Trade |
16:24:58 - 10-Jul-25 |
| Unknown* | 207 | 25.66 | SI Trade |
16:24:51 - 10-Jul-25 |
| Unknown* | 299 | 25.60 | SI Trade |
16:21:23 - 10-Jul-25 |
| Unknown* | 180 | 25.41 | SI Trade |
15:47:16 - 10-Jul-25 |
| Unknown* | 381 | 25.41 | SI Trade |
15:47:16 - 10-Jul-25 |
| Unknown* | 317 | 25.41 | SI Trade |
15:47:16 - 10-Jul-25 |
| Unknown* | 429 | 25.42 | SI Trade |
15:39:31 - 10-Jul-25 |
| Unknown* | 517 | 25.43 | SI Trade |
15:24:53 - 10-Jul-25 |
| Unknown* | 449 | 25.43 | SI Trade |
15:24:53 - 10-Jul-25 |
| Unknown* | 375 | 25.39 | SI Trade |
15:12:24 - 10-Jul-25 |
| Unknown* | 305 | 25.39 | SI Trade |
15:12:24 - 10-Jul-25 |
| Unknown* | 410 | 25.48 | SI Trade |
15:03:43 - 10-Jul-25 |
| Unknown* | 66 | 25.56 | SI Trade |
14:50:51 - 10-Jul-25 |
| Unknown* | 97 | 25.58 | SI Trade |
14:42:45 - 10-Jul-25 |
| Unknown* | 150 | 25.60 | SI Trade |
14:20:09 - 10-Jul-25 |
| Unknown* | 86 | 25.60 | SI Trade |
13:56:51 - 10-Jul-25 |
| Unknown* | 266 | 25.46 | SI Trade |
13:55:23 - 10-Jul-25 |
| Unknown* | 2 | 25.26 | SI Trade |
09:07:28 - 10-Jul-25 |
| Unknown* | 537 | 25.29 | SI Trade |
09:07:16 - 10-Jul-25 |
| Unknown* | 1,534 | 25.27001 | Negotiated Trade OTC Trade |
17:32:46 - 09-Jul-25 |
| Unknown* | 2,180 | 25.41094 | Negotiated Trade OTC Trade |
17:32:28 - 09-Jul-25 |
| Unknown* | 390 | 25.48 | SI Trade |
15:52:01 - 09-Jul-25 |
| Unknown* | 50 | 25.34 | OTC Trade |
14:07:37 - 09-Jul-25 |
| Unknown* | 263 | 25.38 | OTC Trade |
10:12:26 - 09-Jul-25 |
| Unknown* | 176 | 25.34 | OTC Trade |
09:18:29 - 09-Jul-25 |
| Unknown* | 79 | 25.28 | OTC Trade |
08:39:33 - 09-Jul-25 |
| Unknown* | 675 | 24.84 | Negotiated Trade OTC Trade |
17:33:15 - 08-Jul-25 |
| Unknown* | 246 | 25.06 | Negotiated Trade OTC Trade |
17:33:07 - 08-Jul-25 |
| Unknown* | 797 | 24.86 | SI Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 386 | 24.86 | SI Trade |
14:19:04 - 08-Jul-25 |
| Unknown* | 278 | 24.80 | OTC Trade |
13:37:19 - 08-Jul-25 |
| Unknown* | 65 | 24.86 | OTC Trade |
13:36:08 - 08-Jul-25 |
| Unknown* | 118 | 24.96 | OTC Trade |
10:56:51 - 08-Jul-25 |
| Unknown* | 282 | 24.84 | OTC Trade |
09:06:21 - 08-Jul-25 |
| Unknown* | 282 | 25.18 | Negotiated Trade OTC Trade |
17:33:01 - 07-Jul-25 |
| Unknown* | 28 | 24.88 | SI Trade |
16:24:45 - 07-Jul-25 |
| Unknown* | 190 | 24.88 | SI Trade |
16:24:45 - 07-Jul-25 |
| Unknown* | 575 | 24.75 | SI Trade |
16:21:32 - 07-Jul-25 |
| Unknown* | 302 | 24.81 | SI Trade |
16:15:18 - 07-Jul-25 |
| Unknown* | 112 | 24.81 | SI Trade |
16:15:18 - 07-Jul-25 |
| Unknown* | 276 | 24.81 | SI Trade |
16:15:18 - 07-Jul-25 |
| Unknown* | 259 | 24.82 | SI Trade |
16:01:36 - 07-Jul-25 |
| Unknown* | 36 | 24.83 | SI Trade |
16:00:10 - 07-Jul-25 |
| Unknown* | 164 | 24.83 | SI Trade |
16:00:10 - 07-Jul-25 |
| Unknown* | 62 | 24.83 | SI Trade |
16:00:10 - 07-Jul-25 |
| Unknown* | 200 | 24.83 | SI Trade |
16:00:10 - 07-Jul-25 |
| Unknown* | 382 | 24.83 | SI Trade |
15:59:16 - 07-Jul-25 |
| Unknown* | 66 | 24.75 | SI Trade |
15:47:40 - 07-Jul-25 |
| Unknown* | 43 | 24.75 | SI Trade |
15:47:40 - 07-Jul-25 |
| Unknown* | 156 | 24.74 | OTC Trade |
15:47:40 - 07-Jul-25 |
| Unknown* | 436 | 24.86 | SI Trade |
15:29:17 - 07-Jul-25 |
| Unknown* | 100 | 24.90 | SI Trade |
15:28:56 - 07-Jul-25 |
| Unknown* | 296 | 24.93 | SI Trade |
15:26:55 - 07-Jul-25 |
| Unknown* | 793 | 24.94 | SI Trade |
15:26:40 - 07-Jul-25 |
| Unknown* | 287 | 24.94 | SI Trade |
15:26:40 - 07-Jul-25 |
| Unknown* | 588 | 24.94 | SI Trade |
15:15:00 - 07-Jul-25 |
| Unknown* | 703 | 25.00 | SI Trade |
15:01:47 - 07-Jul-25 |
| Unknown* | 508 | 25.18 | SI Trade |
13:03:59 - 07-Jul-25 |
| Unknown* | 183 | 25.18 | SI Trade |
13:03:59 - 07-Jul-25 |
| Unknown* | 445 | 25.26 | SI Trade |
12:15:14 - 07-Jul-25 |
| Unknown* | 88 | 25.16 | SI Trade |
10:38:18 - 07-Jul-25 |
| Unknown* | 416 | 25.32 | OTC Trade |
09:38:16 - 07-Jul-25 |
| Unknown* | 94 | 25.16 | SI Trade |
09:12:33 - 07-Jul-25 |
| Unknown* | 64 | 25.28 | OTC Trade |
08:56:42 - 07-Jul-25 |
| Unknown* | 105 | 25.00 | SI Trade |
08:11:20 - 07-Jul-25 |
| Unknown* | 256,378 | 25.20 | SI Trade |
01:00:00 - 07-Jul-25 |
| Unknown* | 98 | 25.10 | SI Trade |
15:27:05 - 04-Jul-25 |
| Unknown* | 4 | 25.08 | OTC Trade |
15:20:10 - 04-Jul-25 |
| Unknown* | 4,227 | 25.24 | SI Trade |
14:44:40 - 04-Jul-25 |
| Unknown* | 3 | 25.27 | SI Trade |
14:12:18 - 04-Jul-25 |