| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 24.59556 | SI Trade Negotiated Trade |
17:34:26 - 11-Dec-25 |
| Unknown* | 300 | 24.63998 | SI Trade Negotiated Trade |
17:34:26 - 11-Dec-25 |
| Unknown* | 500 | 24.67224 | SI Trade Negotiated Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 448 | 24.75 | SI Trade |
16:08:25 - 11-Dec-25 |
| Unknown* | 107 | 24.59 | SI Trade |
15:52:21 - 11-Dec-25 |
| Unknown* | 257 | 24.68 | SI Trade |
15:48:29 - 11-Dec-25 |
| Unknown* | 126 | 24.52 | SI Trade |
10:39:05 - 11-Dec-25 |
| Unknown* | 126 | 24.52 | SI Trade |
10:39:05 - 11-Dec-25 |
| Unknown* | 392 | 24.66 | SI Trade |
10:29:15 - 11-Dec-25 |
| Unknown* | 414 | 24.63 | SI Trade |
09:35:24 - 11-Dec-25 |
| Unknown* | 2,354 | 24.25387 | SI Trade Negotiated Trade |
17:07:40 - 10-Dec-25 |
| Unknown* | 300 | 24.20001 | SI Trade Negotiated Trade |
17:07:40 - 10-Dec-25 |
| Unknown* | 785 | 24.21041 | SI Trade Negotiated Trade |
17:03:16 - 10-Dec-25 |
| Unknown* | 133 | 24.30 | SI Trade |
16:00:16 - 10-Dec-25 |
| Unknown* | 116 | 24.26 | SI Trade |
15:54:01 - 10-Dec-25 |
| Unknown* | 116 | 24.26 | SI Trade |
15:54:01 - 10-Dec-25 |
| Unknown* | 5,608 | 24.31861 | SI Trade Negotiated Trade |
17:35:29 - 09-Dec-25 |
| Unknown* | 400 | 24.33499 | SI Trade Negotiated Trade |
17:35:28 - 09-Dec-25 |
| Unknown* | 2,798 | 24.28227 | SI Trade Negotiated Trade |
17:33:57 - 09-Dec-25 |
| Unknown* | 49,404 | 24.3348 | SI Trade Negotiated Trade |
17:10:14 - 09-Dec-25 |
| Unknown* | 313 | 24.29 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 313 | 24.29 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 121 | 24.29 | SI Trade |
16:23:49 - 09-Dec-25 |
| Unknown* | 121 | 24.29 | SI Trade |
16:23:49 - 09-Dec-25 |
| Unknown* | 154 | 24.29 | SI Trade |
16:22:05 - 09-Dec-25 |
| Unknown* | 154 | 24.29 | SI Trade |
16:22:05 - 09-Dec-25 |
| Unknown* | 179 | 24.30 | SI Trade |
16:19:55 - 09-Dec-25 |
| Unknown* | 131 | 24.49 | SI Trade |
15:36:30 - 09-Dec-25 |
| Unknown* | 135 | 24.52 | SI Trade |
15:20:54 - 09-Dec-25 |
| Unknown* | 134 | 24.52 | SI Trade |
15:17:59 - 09-Dec-25 |
| Unknown* | 110 | 24.52 | SI Trade |
15:16:57 - 09-Dec-25 |
| Unknown* | 127 | 24.56 | SI Trade |
15:01:05 - 09-Dec-25 |
| Unknown* | 131 | 24.60 | SI Trade |
14:57:15 - 09-Dec-25 |
| Unknown* | 122 | 24.60 | SI Trade |
14:56:06 - 09-Dec-25 |
| Unknown* | 132 | 24.60 | SI Trade |
14:55:50 - 09-Dec-25 |
| Unknown* | 177 | 24.60 | SI Trade |
14:53:58 - 09-Dec-25 |
| Unknown* | 118 | 24.60 | SI Trade |
14:53:46 - 09-Dec-25 |
| Unknown* | 147 | 24.60 | SI Trade |
14:51:34 - 09-Dec-25 |
| Unknown* | 135 | 24.60 | SI Trade |
14:51:08 - 09-Dec-25 |
| Unknown* | 156 | 24.50 | SI Trade |
14:44:19 - 09-Dec-25 |
| Unknown* | 124 | 24.50 | SI Trade |
14:31:09 - 09-Dec-25 |
| Unknown* | 145 | 24.36 | SI Trade |
13:57:59 - 09-Dec-25 |
| Unknown* | 115 | 24.36 | SI Trade |
13:49:24 - 09-Dec-25 |
| Unknown* | 19 | 24.36 | SI Trade |
13:48:05 - 09-Dec-25 |
| Unknown* | 128 | 24.32 | SI Trade |
13:43:30 - 09-Dec-25 |
| Unknown* | 113 | 24.32 | SI Trade |
13:43:29 - 09-Dec-25 |
| Unknown* | 131 | 24.34 | SI Trade |
13:31:01 - 09-Dec-25 |
| Unknown* | 114 | 24.30 | SI Trade |
13:25:12 - 09-Dec-25 |
| Unknown* | 145 | 24.30 | SI Trade |
13:21:09 - 09-Dec-25 |
| Unknown* | 151 | 24.30 | SI Trade |
12:57:45 - 09-Dec-25 |
| Unknown* | 114 | 24.32 | SI Trade |
12:28:11 - 09-Dec-25 |
| Unknown* | 114 | 24.32 | SI Trade |
12:28:11 - 09-Dec-25 |
| Unknown* | 125 | 24.32 | SI Trade |
12:26:36 - 09-Dec-25 |
| Unknown* | 117 | 24.34 | SI Trade |
12:22:56 - 09-Dec-25 |
| Unknown* | 114 | 24.34 | SI Trade |
12:16:52 - 09-Dec-25 |
| Unknown* | 114 | 24.34 | SI Trade |
12:16:52 - 09-Dec-25 |
| Unknown* | 146 | 24.34 | SI Trade |
12:15:45 - 09-Dec-25 |
| Unknown* | 125 | 24.34 | SI Trade |
12:10:31 - 09-Dec-25 |
| Unknown* | 125 | 24.34 | SI Trade |
12:10:31 - 09-Dec-25 |
| Unknown* | 113 | 24.34 | SI Trade |
12:06:10 - 09-Dec-25 |
| Unknown* | 126 | 24.32 | SI Trade |
11:58:48 - 09-Dec-25 |
| Unknown* | 126 | 24.32 | SI Trade |
11:58:48 - 09-Dec-25 |
| Unknown* | 152 | 24.33 | SI Trade |
11:54:33 - 09-Dec-25 |
| Unknown* | 152 | 24.33 | SI Trade |
11:54:33 - 09-Dec-25 |
| Unknown* | 112 | 24.33 | SI Trade |
11:49:12 - 09-Dec-25 |
| Unknown* | 112 | 24.33 | SI Trade |
11:49:12 - 09-Dec-25 |
| Unknown* | 114 | 24.33 | SI Trade |
11:43:37 - 09-Dec-25 |
| Unknown* | 114 | 24.33 | SI Trade |
11:43:37 - 09-Dec-25 |
| Unknown* | 153 | 24.33 | SI Trade |
11:36:50 - 09-Dec-25 |
| Unknown* | 153 | 24.33 | SI Trade |
11:36:50 - 09-Dec-25 |
| Unknown* | 114 | 24.33 | SI Trade |
11:26:49 - 09-Dec-25 |
| Unknown* | 114 | 24.33 | SI Trade |
11:26:49 - 09-Dec-25 |
| Unknown* | 127 | 24.33 | SI Trade |
11:26:46 - 09-Dec-25 |
| Unknown* | 127 | 24.33 | SI Trade |
11:26:46 - 09-Dec-25 |
| Unknown* | 209 | 24.36 | SI Trade |
11:14:40 - 09-Dec-25 |
| Unknown* | 147 | 24.36 | SI Trade |
11:11:54 - 09-Dec-25 |
| Unknown* | 147 | 24.36 | SI Trade |
11:11:54 - 09-Dec-25 |
| Unknown* | 169 | 24.32 | SI Trade |
10:38:57 - 09-Dec-25 |
| Unknown* | 458 | 24.25 | SI Trade |
08:59:25 - 09-Dec-25 |
| Unknown* | 200 | 24.20999 | SI Trade Negotiated Trade |
17:40:16 - 08-Dec-25 |
| Unknown* | 5,581 | 24.20737 | SI Trade Negotiated Trade |
17:40:16 - 08-Dec-25 |
| Unknown* | 2,256 | 24.19973 | SI Trade Negotiated Trade |
17:39:14 - 08-Dec-25 |
| Unknown* | 523 | 24.27811 | SI Trade Negotiated Trade |
17:12:00 - 08-Dec-25 |
| Unknown* | 88 | 24.50 | SI Trade |
09:30:17 - 08-Dec-25 |
| Unknown* | 365 | 24.12 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 365 | 24.12 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 709 | 24.1178 | SI Trade Negotiated Trade |
17:36:01 - 05-Dec-25 |
| Unknown* | 2,949 | 24.16947 | SI Trade Negotiated Trade |
17:36:01 - 05-Dec-25 |
| Unknown* | 1,709 | 24.15444 | SI Trade Negotiated Trade |
17:07:43 - 05-Dec-25 |
| Unknown* | 200 | 24.12001 | SI Trade Negotiated Trade |
17:05:54 - 05-Dec-25 |
| Unknown* | 500 | 23.99624 | SI Trade Negotiated Trade |
17:39:36 - 04-Dec-25 |
| Unknown* | 1 | 24.08 | SI Trade |
16:15:31 - 04-Dec-25 |
| Unknown* | 169 | 23.99 | SI Trade |
15:08:14 - 04-Dec-25 |
| Unknown* | 242 | 23.70 | SI Trade |
08:13:19 - 04-Dec-25 |
| Unknown* | 960 | 23.3175 | SI Trade Negotiated Trade |
17:10:15 - 03-Dec-25 |
| Unknown* | 681 | 23.50975 | SI Trade Negotiated Trade |
17:09:16 - 03-Dec-25 |
| Unknown* | 60 | 23.27983 | SI Trade Negotiated Trade |
17:06:35 - 03-Dec-25 |
| Unknown* | 168 | 23.31 | SI Trade |
16:20:43 - 03-Dec-25 |
| Unknown* | 168 | 23.31 | SI Trade |
16:20:43 - 03-Dec-25 |
| Unknown* | 133 | 23.30 | SI Trade |
15:45:35 - 03-Dec-25 |
| Unknown* | 121 | 23.34 | SI Trade |
14:36:36 - 03-Dec-25 |
| Unknown* | 121 | 23.34 | SI Trade |
14:36:36 - 03-Dec-25 |
| Unknown* | 144 | 23.32 | SI Trade |
14:35:06 - 03-Dec-25 |
| Unknown* | 144 | 23.32 | SI Trade |
14:35:06 - 03-Dec-25 |
| Unknown* | 131 | 23.26 | SI Trade |
14:21:01 - 03-Dec-25 |
| Unknown* | 131 | 23.26 | SI Trade |
14:21:01 - 03-Dec-25 |
| Unknown* | 123 | 23.26 | SI Trade |
14:17:34 - 03-Dec-25 |
| Unknown* | 123 | 23.26 | SI Trade |
14:17:34 - 03-Dec-25 |
| Unknown* | 133 | 23.26 | SI Trade |
14:13:58 - 03-Dec-25 |
| Unknown* | 133 | 23.26 | SI Trade |
14:13:58 - 03-Dec-25 |
| Unknown* | 119 | 23.30 | SI Trade |
14:10:39 - 03-Dec-25 |
| Unknown* | 119 | 23.30 | SI Trade |
14:10:39 - 03-Dec-25 |
| Unknown* | 118 | 23.36 | SI Trade |
13:58:32 - 03-Dec-25 |
| Unknown* | 121 | 23.36 | SI Trade |
13:55:34 - 03-Dec-25 |
| Unknown* | 121 | 23.36 | SI Trade |
13:55:34 - 03-Dec-25 |
| Unknown* | 121 | 23.36 | SI Trade |
13:52:48 - 03-Dec-25 |
| Unknown* | 121 | 23.36 | SI Trade |
13:52:48 - 03-Dec-25 |
| Unknown* | 125 | 23.36 | SI Trade |
13:43:47 - 03-Dec-25 |
| Unknown* | 125 | 23.36 | SI Trade |
13:43:47 - 03-Dec-25 |
| Unknown* | 115 | 23.42 | SI Trade |
13:37:47 - 03-Dec-25 |
| Unknown* | 115 | 23.42 | SI Trade |
13:37:47 - 03-Dec-25 |
| Unknown* | 129 | 23.64 | SI Trade |
12:57:05 - 03-Dec-25 |
| Unknown* | 129 | 23.64 | SI Trade |
12:57:05 - 03-Dec-25 |
| Unknown* | 138 | 23.66 | SI Trade |
12:57:04 - 03-Dec-25 |
| Unknown* | 200 | 23.32 | SI Trade |
12:01:13 - 03-Dec-25 |
| Unknown* | 118 | 23.32 | SI Trade |
11:57:50 - 03-Dec-25 |
| Unknown* | 133 | 23.30 | SI Trade |
11:44:54 - 03-Dec-25 |
| Unknown* | 133 | 23.30 | SI Trade |
11:44:54 - 03-Dec-25 |
| Unknown* | 129 | 23.32 | SI Trade |
11:43:43 - 03-Dec-25 |
| Unknown* | 140 | 23.27 | SI Trade |
11:43:39 - 03-Dec-25 |
| Unknown* | 140 | 23.27 | SI Trade |
11:43:39 - 03-Dec-25 |
| Unknown* | 131 | 23.22 | SI Trade |
09:45:09 - 03-Dec-25 |
| Unknown* | 130 | 23.32 | SI Trade |
09:21:24 - 03-Dec-25 |
| Unknown* | 112 | 23.32 | SI Trade |
09:18:50 - 03-Dec-25 |
| Unknown* | 112 | 23.32 | SI Trade |
09:18:50 - 03-Dec-25 |
| Unknown* | 3,451 | 23.04493 | SI Trade Negotiated Trade |
17:13:56 - 02-Dec-25 |
| Unknown* | 2,902 | 23.06 | SI Trade |
16:29:35 - 02-Dec-25 |
| Unknown* | 112 | 23.12 | SI Trade |
16:13:40 - 02-Dec-25 |
| Unknown* | 113 | 23.14 | SI Trade |
16:09:42 - 02-Dec-25 |
| Unknown* | 188 | 23.08 | SI Trade |
16:05:36 - 02-Dec-25 |
| Unknown* | 120 | 23.10 | SI Trade |
16:05:21 - 02-Dec-25 |
| Unknown* | 126 | 23.08 | SI Trade |
16:02:31 - 02-Dec-25 |
| Unknown* | 90 | 22.98 | SI Trade |
15:46:37 - 02-Dec-25 |
| Unknown* | 119 | 23.00 | SI Trade |
15:36:38 - 02-Dec-25 |
| Unknown* | 207 | 22.96 | SI Trade |
15:34:27 - 02-Dec-25 |
| Unknown* | 135 | 23.04 | SI Trade |
15:22:48 - 02-Dec-25 |
| Unknown* | 143 | 23.08 | SI Trade |
15:15:21 - 02-Dec-25 |
| Unknown* | 132 | 22.93 | SI Trade |
15:12:27 - 02-Dec-25 |
| Unknown* | 132 | 22.93 | SI Trade |
15:12:27 - 02-Dec-25 |
| Unknown* | 130 | 22.90 | SI Trade |
15:11:30 - 02-Dec-25 |
| Unknown* | 151 | 22.90 | SI Trade |
15:11:26 - 02-Dec-25 |
| Unknown* | 158 | 22.88 | SI Trade |
15:10:16 - 02-Dec-25 |
| Unknown* | 162 | 23.08 | SI Trade |
14:45:10 - 02-Dec-25 |
| Unknown* | 132 | 23.04 | SI Trade |
14:41:42 - 02-Dec-25 |
| Unknown* | 117 | 23.02 | SI Trade |
14:38:56 - 02-Dec-25 |
| Unknown* | 162 | 23.02 | SI Trade |
14:38:55 - 02-Dec-25 |
| Unknown* | 299 | 22.99 | SI Trade |
14:38:52 - 02-Dec-25 |
| Unknown* | 296 | 22.98 | SI Trade |
14:27:53 - 02-Dec-25 |
| Unknown* | 439 | 22.95 | SI Trade |
14:21:51 - 02-Dec-25 |
| Unknown* | 151 | 22.98 | SI Trade |
14:19:43 - 02-Dec-25 |
| Unknown* | 127 | 22.94 | SI Trade |
13:44:38 - 02-Dec-25 |
| Unknown* | 127 | 22.94 | SI Trade |
13:44:38 - 02-Dec-25 |
| Unknown* | 106 | 22.97 | SI Trade |
13:34:32 - 02-Dec-25 |
| Unknown* | 112 | 22.98 | SI Trade |
13:21:30 - 02-Dec-25 |
| Unknown* | 2,738 | 23.22428 | SI Trade Negotiated Trade |
17:04:22 - 01-Dec-25 |
| Unknown* | 16 | 23.16 | SI Trade |
16:09:11 - 01-Dec-25 |
| Unknown* | 16 | 23.16 | SI Trade |
16:09:11 - 01-Dec-25 |
| Unknown* | 100 | 23.34 | SI Trade Negotiated Trade |
17:33:32 - 28-Nov-25 |
| Unknown* | 2,134 | 23.2678 | SI Trade Negotiated Trade |
17:05:21 - 28-Nov-25 |
| Unknown* | 116 | 23.38 | SI Trade |
16:24:51 - 28-Nov-25 |
| Unknown* | 116 | 23.38 | SI Trade |
16:24:51 - 28-Nov-25 |
| Unknown* | 762 | 23.38 | SI Trade |
15:21:19 - 28-Nov-25 |
| Unknown* | 202 | 23.23 | SI Trade |
14:59:24 - 28-Nov-25 |
| Unknown* | 562 | 23.36 | SI Trade |
13:59:34 - 28-Nov-25 |
| Unknown* | 562 | 23.36 | SI Trade |
13:59:34 - 28-Nov-25 |
| Unknown* | 123 | 23.35 | SI Trade |
13:54:06 - 28-Nov-25 |
| Unknown* | 688 | 23.28 | SI Trade |
13:17:19 - 28-Nov-25 |
| Unknown* | 447 | 23.25 | SI Trade |
12:58:19 - 28-Nov-25 |
| Unknown* | 1,936 | 23.51251 | SI Trade Negotiated Trade |
17:08:20 - 27-Nov-25 |
| Unknown* | 127 | 23.42 | SI Trade |
15:32:09 - 27-Nov-25 |
| Unknown* | 127 | 23.42 | SI Trade |
15:32:09 - 27-Nov-25 |
| Unknown* | 131 | 23.42 | SI Trade |
15:32:00 - 27-Nov-25 |
| Unknown* | 131 | 23.42 | SI Trade |
15:32:00 - 27-Nov-25 |
| Unknown* | 242 | 23.42 | SI Trade |
15:31:56 - 27-Nov-25 |
| Unknown* | 242 | 23.42 | SI Trade |
15:31:56 - 27-Nov-25 |
| Unknown* | 269 | 23.54 | SI Trade |
14:44:10 - 27-Nov-25 |
| Unknown* | 273 | 23.58 | SI Trade |
10:14:41 - 27-Nov-25 |
| Unknown* | 100 | 23.0598 | SI Trade Negotiated Trade |
17:05:59 - 26-Nov-25 |
| Unknown* | 2,835 | 23.37201 | SI Trade Negotiated Trade |
17:05:05 - 26-Nov-25 |
| Unknown* | 800 | 23.37774 | SI Trade Negotiated Trade |
17:03:19 - 26-Nov-25 |
| Unknown* | 76 | 23.44 | SI Trade |
14:27:20 - 26-Nov-25 |
| Unknown* | 163 | 23.08 | SI Trade |
09:28:48 - 26-Nov-25 |
| Unknown* | 181 | 22.96 | SI Trade |
09:11:04 - 26-Nov-25 |
| Unknown* | 333 | 22.96 | SI Trade |
09:08:16 - 26-Nov-25 |
| Unknown* | 142 | 23.11 | SI Trade |
08:49:20 - 26-Nov-25 |
| Unknown* | 213 | 23.11 | SI Trade |
08:44:06 - 26-Nov-25 |
| Unknown* | 2,729 | 23.11116 | SI Trade Negotiated Trade |
17:14:17 - 25-Nov-25 |
| Unknown* | 513 | 22.98943 | SI Trade Negotiated Trade |
17:08:03 - 25-Nov-25 |
| Unknown* | 120 | 23.12 | SI Trade |
15:38:48 - 25-Nov-25 |
| Unknown* | 240 | 23.14 | SI Trade |
15:35:34 - 25-Nov-25 |