| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 26.99 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 774 | 26.95018 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 864 | 26.97631 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 209 | 27.56 | Negotiated Trade OTC Trade |
17:33:24 - 19-Sep-25 |
| Unknown* | 1,346 | 27.38 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 1,552 | 27.45456 | SI Trade Negotiated Trade |
17:32:36 - 19-Sep-25 |
| Unknown* | 32 | 27.28 | SI Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 572 | 26.96 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 1,344 | 27.38635 | SI Trade Negotiated Trade |
17:12:40 - 18-Sep-25 |
| Unknown* | 1,838 | 27.50 | SI Trade |
16:29:59 - 18-Sep-25 |
| Unknown* | 305 | 27.50 | SI Trade |
16:23:28 - 18-Sep-25 |
| Unknown* | 119 | 27.54 | SI Trade |
16:17:51 - 18-Sep-25 |
| Unknown* | 115 | 27.54 | SI Trade |
16:13:27 - 18-Sep-25 |
| Unknown* | 90 | 27.52 | SI Trade |
16:10:17 - 18-Sep-25 |
| Unknown* | 46 | 27.54 | SI Trade |
16:07:14 - 18-Sep-25 |
| Unknown* | 50 | 27.54 | SI Trade |
16:07:14 - 18-Sep-25 |
| Unknown* | 178 | 27.54 | SI Trade |
16:06:20 - 18-Sep-25 |
| Unknown* | 108 | 27.40 | SI Trade |
15:20:51 - 18-Sep-25 |
| Unknown* | 38 | 27.40 | SI Trade |
15:20:51 - 18-Sep-25 |
| Unknown* | 144 | 27.26 | SI Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 444 | 27.10 | SI Trade |
14:41:42 - 18-Sep-25 |
| Unknown* | 117 | 27.22 | SI Trade |
14:31:32 - 18-Sep-25 |
| Unknown* | 223 | 27.14 | SI Trade |
14:03:14 - 18-Sep-25 |
| Unknown* | 129 | 27.40 | SI Trade |
13:30:27 - 18-Sep-25 |
| Unknown* | 322 | 27.30 | SI Trade |
12:46:19 - 18-Sep-25 |
| Unknown* | 60 | 27.34 | SI Trade |
12:16:48 - 18-Sep-25 |
| Unknown* | 20 | 27.29 | SI Trade |
11:32:56 - 18-Sep-25 |
| Unknown* | 478 | 27.26 | SI Trade |
10:44:22 - 18-Sep-25 |
| Unknown* | 478 | 27.26 | SI Trade |
10:41:51 - 18-Sep-25 |
| Unknown* | 478 | 27.26 | SI Trade |
10:38:02 - 18-Sep-25 |
| Unknown* | 478 | 27.28 | SI Trade |
10:36:44 - 18-Sep-25 |
| Unknown* | 478 | 27.32 | SI Trade |
10:35:36 - 18-Sep-25 |
| Unknown* | 478 | 27.32 | SI Trade |
10:34:29 - 18-Sep-25 |
| Unknown* | 128 | 27.30 | SI Trade |
10:33:07 - 18-Sep-25 |
| Unknown* | 322 | 27.42 | SI Trade |
10:17:48 - 18-Sep-25 |
| Unknown* | 350 | 27.38 | SI Trade |
09:43:11 - 18-Sep-25 |
| Unknown* | 25,000 | 27.36 | SI Trade |
09:32:31 - 18-Sep-25 |
| Unknown* | 455 | 27.36 | SI Trade |
09:22:06 - 18-Sep-25 |
| Unknown* | 383 | 27.19 | SI Trade |
08:30:00 - 18-Sep-25 |
| Unknown* | 365 | 26.96 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 22 | 27.01 | SI Trade |
08:11:00 - 18-Sep-25 |
| Unknown* | 279 | 26.80 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 1,659 | 26.67 | Negotiated Trade OTC Trade |
17:33:17 - 17-Sep-25 |
| Unknown* | 454 | 26.90 | SI Trade |
16:24:53 - 17-Sep-25 |
| Unknown* | 22 | 27.20 | SI Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 50,000 | 26.80 | SI Trade |
13:49:40 - 17-Sep-25 |
| Unknown* | 174 | 26.62 | SI Trade |
10:03:07 - 17-Sep-25 |
| Unknown* | 237 | 26.78 | Negotiated Trade OTC Trade |
17:33:46 - 16-Sep-25 |
| Unknown* | 775 | 27.18 | Negotiated Trade OTC Trade |
17:33:29 - 16-Sep-25 |
| Unknown* | 403 | 26.80383 | SI Trade Negotiated Trade |
17:25:15 - 16-Sep-25 |
| Unknown* | 192 | 26.82974 | SI Trade Negotiated Trade |
17:15:29 - 16-Sep-25 |
| Unknown* | 150 | 26.50 | SI Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 150 | 26.50 | SI Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 94 | 26.56 | SI Trade |
16:01:26 - 16-Sep-25 |
| Unknown* | 94 | 26.56 | SI Trade |
16:01:26 - 16-Sep-25 |
| Unknown* | 76 | 26.58 | SI Trade |
15:55:17 - 16-Sep-25 |
| Unknown* | 76 | 26.58 | SI Trade |
15:55:17 - 16-Sep-25 |
| Unknown* | 86 | 26.58 | SI Trade |
15:52:16 - 16-Sep-25 |
| Unknown* | 93 | 26.58 | SI Trade |
15:52:11 - 16-Sep-25 |
| Unknown* | 93 | 26.58 | SI Trade |
15:52:11 - 16-Sep-25 |
| Unknown* | 182 | 26.68 | SI Trade |
15:40:04 - 16-Sep-25 |
| Unknown* | 165 | 26.68 | SI Trade |
15:39:58 - 16-Sep-25 |
| Unknown* | 165 | 26.68 | SI Trade |
15:39:58 - 16-Sep-25 |
| Unknown* | 287 | 26.68 | SI Trade |
15:39:53 - 16-Sep-25 |
| Unknown* | 391 | 26.68 | SI Trade |
15:39:37 - 16-Sep-25 |
| Unknown* | 80 | 26.72 | SI Trade |
15:24:48 - 16-Sep-25 |
| Unknown* | 91 | 26.72 | SI Trade |
15:24:43 - 16-Sep-25 |
| Unknown* | 91 | 26.72 | SI Trade |
15:24:43 - 16-Sep-25 |
| Unknown* | 176 | 26.66 | SI Trade |
15:02:03 - 16-Sep-25 |
| Unknown* | 176 | 26.66 | SI Trade |
15:02:03 - 16-Sep-25 |
| Unknown* | 85 | 26.70 | SI Trade |
15:02:00 - 16-Sep-25 |
| Unknown* | 91 | 26.70 | SI Trade |
15:02:00 - 16-Sep-25 |
| Unknown* | 130 | 27.20 | SI Trade |
09:30:17 - 16-Sep-25 |
| Unknown* | 407 | 27.20 | SI Trade |
09:28:38 - 16-Sep-25 |
| Unknown* | 36 | 27.20 | SI Trade |
09:28:01 - 16-Sep-25 |
| Unknown* | 443 | 27.30 | SI Trade |
09:25:23 - 16-Sep-25 |
| Unknown* | 443 | 27.26 | SI Trade |
09:24:10 - 16-Sep-25 |
| Unknown* | 443 | 27.24 | SI Trade |
09:22:11 - 16-Sep-25 |
| Unknown* | 997 | 27.29108 | Negotiated Trade OTC Trade |
17:34:12 - 15-Sep-25 |
| Unknown* | 508 | 26.60 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 1,727 | 27.0823 | SI Trade Negotiated Trade |
17:13:15 - 15-Sep-25 |
| Unknown* | 21 | 27.25 | SI Trade |
14:40:53 - 15-Sep-25 |
| Unknown* | 29 | 27.57 | SI Trade |
13:51:11 - 15-Sep-25 |
| Unknown* | 4,558 | 27.76089 | Currency Conversion Negotiated Trade |
12:40:58 - 15-Sep-25 |
| Unknown* | 9 | 27.04 | SI Trade |
09:53:04 - 15-Sep-25 |
| Unknown* | 401 | 27.35 | SI Trade |
09:25:13 - 15-Sep-25 |
| Unknown* | 300 | 27.24 | SI Trade |
08:53:21 - 15-Sep-25 |
| Unknown* | 1,259 | 26.64 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 3 | 26.54 | SI Trade |
16:17:52 - 12-Sep-25 |
| Unknown* | 3 | 26.60 | SI Trade |
16:17:29 - 12-Sep-25 |
| Unknown* | 16 | 26.58 | SI Trade |
15:56:33 - 12-Sep-25 |
| Unknown* | 16 | 26.60 | SI Trade |
15:19:50 - 12-Sep-25 |
| Unknown* | 16 | 26.70 | SI Trade |
15:11:17 - 12-Sep-25 |
| Unknown* | 15 | 26.68 | SI Trade |
15:00:41 - 12-Sep-25 |
| Unknown* | 449 | 26.60 | SI Trade |
13:37:21 - 12-Sep-25 |
| Unknown* | 59 | 26.50 | SI Trade |
12:32:38 - 12-Sep-25 |
| Unknown* | 91 | 26.46 | SI Trade |
11:37:14 - 12-Sep-25 |
| Unknown* | 83 | 26.48 | SI Trade |
09:38:40 - 12-Sep-25 |
| Unknown* | 765 | 26.67637 | Negotiated Trade OTC Trade |
17:33:59 - 11-Sep-25 |
| Unknown* | 1,372 | 26.84653 | Negotiated Trade OTC Trade |
17:33:58 - 11-Sep-25 |
| Unknown* | 9 | 26.76 | SI Trade |
16:10:59 - 11-Sep-25 |
| Unknown* | 9 | 26.76 | SI Trade |
16:10:59 - 11-Sep-25 |
| Unknown* | 150 | 27.06 | SI Trade |
11:31:32 - 11-Sep-25 |
| Unknown* | 75 | 26.96 | SI Trade |
09:33:17 - 11-Sep-25 |
| Unknown* | 1,252 | 26.65383 | Negotiated Trade OTC Trade |
17:36:46 - 10-Sep-25 |
| Unknown* | 2,535 | 26.65109 | Negotiated Trade OTC Trade |
17:36:45 - 10-Sep-25 |
| Unknown* | 373 | 26.36901 | SI Trade Negotiated Trade |
17:07:32 - 10-Sep-25 |
| Unknown* | 500 | 26.76026 | SI Trade Negotiated Trade |
17:07:26 - 10-Sep-25 |
| Unknown* | 87 | 26.57 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 363 | 26.66 | SI Trade |
16:05:09 - 10-Sep-25 |
| Unknown* | 166 | 26.64 | SI Trade |
13:12:59 - 10-Sep-25 |
| Unknown* | 284 | 26.64 | SI Trade |
13:11:17 - 10-Sep-25 |
| Unknown* | 28 | 26.42 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 10 | 26.55 | SI Trade |
10:35:21 - 10-Sep-25 |
| Unknown* | 41 | 26.55 | SI Trade |
10:35:21 - 10-Sep-25 |
| Unknown* | 41 | 26.55 | SI Trade |
10:35:21 - 10-Sep-25 |
| Unknown* | 41 | 26.55 | SI Trade |
10:35:21 - 10-Sep-25 |
| Unknown* | 41 | 26.55 | SI Trade |
10:35:21 - 10-Sep-25 |
| Unknown* | 777 | 26.77337 | Negotiated Trade OTC Trade |
17:33:52 - 09-Sep-25 |
| Unknown* | 2,231 | 26.67615 | Negotiated Trade OTC Trade |
17:33:23 - 09-Sep-25 |
| Unknown* | 346 | 25.80916 | SI Trade Negotiated Trade |
17:06:34 - 09-Sep-25 |
| Unknown* | 848 | 26.92 | SI Trade |
16:24:50 - 09-Sep-25 |
| Unknown* | 386 | 26.88 | SI Trade |
16:22:35 - 09-Sep-25 |
| Unknown* | 288 | 26.88 | SI Trade |
16:22:04 - 09-Sep-25 |
| Unknown* | 407 | 26.90 | SI Trade |
16:13:33 - 09-Sep-25 |
| Unknown* | 418 | 26.98 | SI Trade |
15:31:31 - 09-Sep-25 |
| Unknown* | 452 | 26.98 | SI Trade |
15:29:58 - 09-Sep-25 |
| Unknown* | 634 | 26.84 | SI Trade |
15:06:34 - 09-Sep-25 |
| Unknown* | 416 | 26.91 | SI Trade |
15:00:32 - 09-Sep-25 |
| Unknown* | 398 | 26.96 | SI Trade |
14:59:59 - 09-Sep-25 |
| Unknown* | 416 | 26.70 | SI Trade |
14:47:15 - 09-Sep-25 |
| Unknown* | 37 | 26.88 | SI Trade |
14:31:27 - 09-Sep-25 |
| Unknown* | 5,000 | 26.71 | SI Trade |
14:16:49 - 09-Sep-25 |
| Unknown* | 5,000 | 26.71 | SI Trade |
14:16:49 - 09-Sep-25 |
| Unknown* | 2,111 | 26.80 | Negotiated Trade |
14:03:00 - 09-Sep-25 |
| Unknown* | 217 | 25.36 | SI Trade |
08:38:48 - 09-Sep-25 |
| Unknown* | 400 | 25.36 | SI Trade |
08:33:13 - 09-Sep-25 |
| Unknown* | 400 | 25.36 | SI Trade |
08:33:13 - 09-Sep-25 |
| Unknown* | 821 | 24.67 | Negotiated Trade OTC Trade |
17:33:31 - 08-Sep-25 |
| Unknown* | 111 | 24.75613 | SI Trade Negotiated Trade |
17:02:22 - 08-Sep-25 |
| Unknown* | 11 | 25.30 | SI Trade |
16:20:09 - 08-Sep-25 |
| Unknown* | 11 | 25.30 | SI Trade |
16:17:05 - 08-Sep-25 |
| Unknown* | 11 | 25.24 | SI Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 11 | 25.18 | SI Trade |
15:45:47 - 08-Sep-25 |
| Unknown* | 11 | 25.10 | SI Trade |
15:31:15 - 08-Sep-25 |
| Unknown* | 11 | 24.80 | SI Trade |
15:06:08 - 08-Sep-25 |
| Unknown* | 11 | 24.60 | SI Trade |
15:02:24 - 08-Sep-25 |
| Unknown* | 456 | 24.50 | SI Trade |
14:39:28 - 08-Sep-25 |
| Unknown* | 11 | 24.54 | SI Trade |
14:37:06 - 08-Sep-25 |
| Unknown* | 11 | 24.58 | SI Trade |
14:28:44 - 08-Sep-25 |
| Unknown* | 11 | 24.60 | SI Trade |
14:14:10 - 08-Sep-25 |
| Unknown* | 11 | 24.56 | SI Trade |
14:11:47 - 08-Sep-25 |
| Unknown* | 60 | 24.56 | SI Trade |
14:11:17 - 08-Sep-25 |
| Unknown* | 11 | 24.56 | SI Trade |
14:06:58 - 08-Sep-25 |
| Unknown* | 60 | 24.56 | SI Trade |
14:06:32 - 08-Sep-25 |
| Unknown* | 493 | 24.46 | SI Trade |
12:53:35 - 08-Sep-25 |
| Unknown* | 213 | 24.62 | SI Trade |
10:54:22 - 08-Sep-25 |
| Unknown* | 216 | 24.62 | SI Trade |
10:54:22 - 08-Sep-25 |
| Unknown* | 1,570 | 24.54821 | Negotiated Trade OTC Trade |
17:32:59 - 05-Sep-25 |
| Unknown* | 770 | 24.03 | Negotiated Trade OTC Trade |
17:32:22 - 05-Sep-25 |
| Unknown* | 4,171 | 24.32734 | SI Trade Negotiated Trade |
17:07:13 - 05-Sep-25 |
| Unknown* | 122 | 24.58 | SI Trade |
16:24:39 - 05-Sep-25 |
| Unknown* | 234 | 24.34 | SI Trade |
16:08:02 - 05-Sep-25 |
| Unknown* | 234 | 24.34 | SI Trade |
16:08:02 - 05-Sep-25 |
| Unknown* | 16 | 24.40 | SI Trade |
15:36:00 - 05-Sep-25 |
| Unknown* | 239 | 24.40 | SI Trade |
13:41:25 - 05-Sep-25 |
| Unknown* | 135 | 24.38 | SI Trade |
13:00:23 - 05-Sep-25 |
| Unknown* | 1,042 | 24.03965 | Negotiated Trade OTC Trade |
17:33:36 - 04-Sep-25 |
| Unknown* | 1,163 | 24.17602 | Negotiated Trade OTC Trade |
17:33:31 - 04-Sep-25 |
| Unknown* | 376 | 24.12184 | SI Trade Negotiated Trade |
17:05:38 - 04-Sep-25 |
| Unknown* | 187 | 23.96 | SI Trade |
16:19:14 - 04-Sep-25 |
| Unknown* | 308 | 24.01 | SI Trade |
16:15:54 - 04-Sep-25 |
| Unknown* | 14 | 23.91 | SI Trade |
15:17:35 - 04-Sep-25 |
| Unknown* | 14 | 23.91 | SI Trade |
15:17:35 - 04-Sep-25 |
| Unknown* | 10 | 24.21 | SI Trade |
11:45:06 - 04-Sep-25 |
| Unknown* | 175 | 24.21 | SI Trade |
11:45:06 - 04-Sep-25 |
| Unknown* | 1,120 | 24.23893 | Negotiated Trade OTC Trade |
17:33:10 - 03-Sep-25 |
| Unknown* | 240 | 24.21 | Negotiated Trade OTC Trade |
17:33:08 - 03-Sep-25 |
| Unknown* | 2,111 | 24.27319 | SI Trade Negotiated Trade |
17:14:25 - 03-Sep-25 |
| Unknown* | 649 | 24.3004 | SI Trade Negotiated Trade |
17:09:37 - 03-Sep-25 |
| Unknown* | 200 | 24.01975 | SI Trade Negotiated Trade |
17:07:59 - 03-Sep-25 |
| Unknown* | 127 | 24.14 | SI Trade |
16:22:44 - 03-Sep-25 |
| Unknown* | 125 | 24.60 | SI Trade |
09:42:13 - 03-Sep-25 |
| Unknown* | 120 | 24.08 | SI Trade |
09:27:01 - 03-Sep-25 |
| Unknown* | 509 | 23.92 | SI Trade |
09:10:05 - 03-Sep-25 |
| Unknown* | 10,000 | 24.18 | SI Trade |
08:59:10 - 03-Sep-25 |
| Unknown* | 647 | 24.90 | SI Trade |
08:05:44 - 03-Sep-25 |
| Unknown* | 1,031 | 24.07 | Negotiated Trade OTC Trade |
17:33:26 - 02-Sep-25 |
| Unknown* | 294 | 24.47 | Negotiated Trade OTC Trade |
17:33:16 - 02-Sep-25 |
| Unknown* | 639 | 24.24152 | SI Trade Negotiated Trade |
17:07:09 - 02-Sep-25 |
| Unknown* | 3,974 | 24.00 | SI Trade |
16:14:45 - 02-Sep-25 |
| Unknown* | 3,974 | 24.00 | SI Trade |
16:14:45 - 02-Sep-25 |
| Unknown* | 73 | 24.16 | SI Trade |
15:47:23 - 02-Sep-25 |
| Unknown* | 50 | 24.10 | SI Trade |
15:39:15 - 02-Sep-25 |
| Unknown* | 305 | 24.14 | SI Trade |
15:16:39 - 02-Sep-25 |
| Unknown* | 416 | 24.19 | SI Trade |
15:14:57 - 02-Sep-25 |
| Unknown* | 362 | 24.17 | SI Trade |
15:00:58 - 02-Sep-25 |
| Unknown* | 523 | 24.18 | SI Trade |
15:00:53 - 02-Sep-25 |
| Unknown* | 450 | 24.12 | SI Trade |
15:00:10 - 02-Sep-25 |
| Unknown* | 864 | 24.04 | SI Trade |
15:00:06 - 02-Sep-25 |