Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instalco Intres (0RP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,626 25.98841 SI Trade
Negotiated Trade
 17:10:52 - 06-Feb-26
Unknown* 15,947 26.48 SI Trade
 16:19:57 - 06-Feb-26
Unknown* 212 26.50 SI Trade
 16:19:33 - 06-Feb-26
Unknown* 217 26.50 SI Trade
 16:15:13 - 06-Feb-26
Unknown* 20,000 26.52 SI Trade
 16:07:22 - 06-Feb-26
Unknown* 20,000 26.52 SI Trade
 16:07:22 - 06-Feb-26
Unknown* 16,749 26.60 SI Trade
 15:59:37 - 06-Feb-26
Unknown* 29,289 26.40 SI Trade
 15:41:09 - 06-Feb-26
Unknown* 210 26.60 SI Trade
 15:16:06 - 06-Feb-26
Unknown* 293 26.02 SI Trade
 14:41:01 - 06-Feb-26
Unknown* 210 25.86 SI Trade
 14:26:59 - 06-Feb-26
Unknown* 27,030 25.72 SI Trade
 12:34:43 - 06-Feb-26
Unknown* 915 25.72 SI Trade
 10:06:19 - 06-Feb-26
Unknown* 892 25.95145 SI Trade
Negotiated Trade
 17:13:55 - 05-Feb-26
Unknown* 271 25.61554 SI Trade
Negotiated Trade
 17:08:15 - 05-Feb-26
Unknown* 1,274 25.45 SI Trade
 15:26:29 - 05-Feb-26
Unknown* 6,884 25.94 SI Trade
 09:29:19 - 05-Feb-26
Unknown* 30,629 25.86 SI Trade
 09:01:20 - 05-Feb-26
Unknown* 600 25.57025 SI Trade
Negotiated Trade
 17:13:13 - 04-Feb-26
Unknown* 875 25.89914 SI Trade
Negotiated Trade
 17:10:28 - 04-Feb-26
Unknown* 367 26.14 SI Trade
 16:12:11 - 04-Feb-26
Unknown* 352 26.26 SI Trade
 16:01:17 - 04-Feb-26
Unknown* 3,091 26.30 SI Trade
 15:55:35 - 04-Feb-26
Unknown* 417 26.20 SI Trade
 14:28:11 - 04-Feb-26
Unknown* 358 25.72 SI Trade
 10:49:09 - 04-Feb-26
Unknown* 40 25.50 SI Trade
 09:32:04 - 04-Feb-26
Unknown* 1 25.50 SI Trade
 09:32:04 - 04-Feb-26
Unknown* 356 25.30 SI Trade
 08:05:11 - 04-Feb-26
Unknown* 1,075 25.43309 SI Trade
Negotiated Trade
 17:22:46 - 03-Feb-26
Unknown* 108 25.58 SI Trade
 16:24:50 - 03-Feb-26
Unknown* 374 25.52 SI Trade
 16:23:21 - 03-Feb-26
Unknown* 275 25.59 SI Trade
 16:17:33 - 03-Feb-26
Unknown* 365 25.60 SI Trade
 16:01:15 - 03-Feb-26
Unknown* 70 25.68 SI Trade
 15:47:27 - 03-Feb-26
Unknown* 137 25.60 SI Trade
 15:34:17 - 03-Feb-26
Unknown* 515 25.58 SI Trade
 14:40:30 - 03-Feb-26
Unknown* 133 25.48 SI Trade
 14:11:27 - 03-Feb-26
Unknown* 279 25.48 SI Trade
 14:11:27 - 03-Feb-26
Unknown* 332 25.54 SI Trade
 13:36:51 - 03-Feb-26
Unknown* 245 25.27 SI Trade
 10:30:24 - 03-Feb-26
Unknown* 359 25.32 SI Trade
 08:26:39 - 03-Feb-26
Unknown* 6,695 25.50598 SI Trade
Negotiated Trade
 17:21:06 - 02-Feb-26
Unknown* 550 25.48469 SI Trade
Negotiated Trade
 17:13:32 - 02-Feb-26
Unknown* 11 25.24 SI Trade
Negotiated Trade
 17:05:21 - 02-Feb-26
Unknown* 871 25.44 SI Trade
 14:33:27 - 02-Feb-26
Unknown* 9,076 25.34 SI Trade
 14:24:41 - 02-Feb-26
Unknown* 2,128 25.30 SI Trade
 11:53:03 - 02-Feb-26
Unknown* 2,226 25.30 SI Trade
 11:51:15 - 02-Feb-26
Unknown* 850 25.18 SI Trade
 11:09:00 - 02-Feb-26
Unknown* 159 25.48 SI Trade
 10:04:55 - 02-Feb-26
Unknown* 163 25.48 SI Trade
 10:04:52 - 02-Feb-26
Unknown* 163 25.48 SI Trade
 10:04:52 - 02-Feb-26
Unknown* 583 25.24 SI Trade
 09:57:59 - 02-Feb-26
Unknown* 142 25.27 SI Trade
 09:54:55 - 02-Feb-26
Unknown* 142 25.27 SI Trade
 09:54:55 - 02-Feb-26
Unknown* 157 25.28 SI Trade
 09:46:00 - 02-Feb-26
Unknown* 157 25.28 SI Trade
 09:46:00 - 02-Feb-26
Unknown* 166 25.26 SI Trade
 09:33:58 - 02-Feb-26
Unknown* 166 25.26 SI Trade
 09:33:58 - 02-Feb-26
Unknown* 168 25.26 SI Trade
 09:22:28 - 02-Feb-26
Unknown* 867 25.00 SI Trade
 08:25:38 - 02-Feb-26
Unknown* 1,483 25.20 SI Trade
 08:09:32 - 02-Feb-26
Unknown* 200 25.59001 SI Trade
Negotiated Trade
 17:20:54 - 30-Jan-26
Unknown* 398 25.80276 SI Trade
Negotiated Trade
 17:13:34 - 30-Jan-26
Unknown* 100 25.6203 SI Trade
Negotiated Trade
 17:13:15 - 30-Jan-26
Unknown* 198 25.85581 SI Trade
Negotiated Trade
 17:07:41 - 30-Jan-26
Unknown* 93 25.61 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 49 25.61 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 93 25.61 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 49 25.61 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 309 25.78 SI Trade
 15:24:26 - 30-Jan-26
Unknown* 309 25.78 SI Trade
 15:24:26 - 30-Jan-26
Unknown* 158 25.62 SI Trade
 15:03:03 - 30-Jan-26
Unknown* 158 25.62 SI Trade
 15:03:03 - 30-Jan-26
Unknown* 157 25.71 SI Trade
 14:24:15 - 30-Jan-26
Unknown* 157 25.71 SI Trade
 14:24:15 - 30-Jan-26
Unknown* 154 25.70 SI Trade
 12:10:07 - 30-Jan-26
Unknown* 154 25.70 SI Trade
 12:10:07 - 30-Jan-26
Unknown* 139 25.70 SI Trade
 12:10:06 - 30-Jan-26
Unknown* 139 25.70 SI Trade
 12:10:06 - 30-Jan-26
Unknown* 248 25.64 SI Trade
 11:58:19 - 30-Jan-26
Unknown* 248 25.64 SI Trade
 11:58:19 - 30-Jan-26
Unknown* 134 25.64 SI Trade
 11:48:13 - 30-Jan-26
Unknown* 134 25.64 SI Trade
 11:48:13 - 30-Jan-26
Unknown* 212 25.70 SI Trade
 10:58:32 - 30-Jan-26
Unknown* 1 25.54 SI Trade
 10:24:49 - 30-Jan-26
Unknown* 2,160 25.60 SI Trade
 10:11:17 - 30-Jan-26
Unknown* 152 25.64 SI Trade
 10:04:59 - 30-Jan-26
Unknown* 693 26.52745 SI Trade
Negotiated Trade
 17:07:42 - 29-Jan-26
Unknown* 685 25.89142 SI Trade
Negotiated Trade
 17:04:47 - 29-Jan-26
Unknown* 214 26.00 SI Trade
 16:00:03 - 29-Jan-26
Unknown* 214 26.00 SI Trade
 16:00:03 - 29-Jan-26
Unknown* 340 25.98 SI Trade
 14:47:20 - 29-Jan-26
Unknown* 195 26.02 SI Trade
 13:52:40 - 29-Jan-26
Unknown* 2,862 26.83685 SI Trade
Negotiated Trade
 17:18:24 - 28-Jan-26
Unknown* 1,133 26.68547 SI Trade
Negotiated Trade
 17:11:40 - 28-Jan-26
Unknown* 259 27.00 SI Trade
 16:17:41 - 28-Jan-26
Unknown* 198 26.80 SI Trade
 12:33:27 - 28-Jan-26
Unknown* 198 26.80 SI Trade
 12:33:27 - 28-Jan-26
Unknown* 904 26.79 SI Trade
 11:52:06 - 28-Jan-26
Unknown* 1,633 26.74 SI Trade
 11:21:18 - 28-Jan-26
Unknown* 1,398 26.66 SI Trade
 11:00:00 - 28-Jan-26
Unknown* 716 26.64711 SI Trade
Negotiated Trade
 17:06:50 - 27-Jan-26
Unknown* 16 26.62 SI Trade
 16:24:50 - 27-Jan-26
Unknown* 392 26.62 SI Trade
 16:05:12 - 27-Jan-26
Unknown* 40,807 26.76 OTC Trade
 15:31:59 - 27-Jan-26
Unknown* 40,807 26.76 OTC Trade
 15:31:57 - 27-Jan-26
Unknown* 384 26.68 SI Trade
 15:07:08 - 27-Jan-26
Unknown* 384 26.68 SI Trade
 15:05:35 - 27-Jan-26
Unknown* 355 26.48 SI Trade
 11:49:18 - 27-Jan-26
Unknown* 7,822 26.32721 SI Trade
Negotiated Trade
 17:08:50 - 26-Jan-26
Unknown* 2,574 26.32965 SI Trade
Negotiated Trade
 17:05:47 - 26-Jan-26
Unknown* 124 26.48 SI Trade
 16:06:19 - 26-Jan-26
Unknown* 7,219 26.15742 SI Trade
Negotiated Trade
 17:10:04 - 23-Jan-26
Unknown* 2,932 26.19578 SI Trade
Negotiated Trade
 17:06:00 - 23-Jan-26
Unknown* 65 26.10 SI Trade
 10:10:28 - 23-Jan-26
Unknown* 173 26.42 SI Trade
 08:17:57 - 23-Jan-26
Unknown* 1,256 26.2417 SI Trade
Negotiated Trade
 17:04:17 - 22-Jan-26
Unknown* 794 26.26 SI Trade
 16:20:59 - 22-Jan-26
Unknown* 442 26.26 SI Trade
 16:18:59 - 22-Jan-26
Unknown* 442 26.26 SI Trade
 16:18:59 - 22-Jan-26
Unknown* 432 26.32 SI Trade
 16:11:44 - 22-Jan-26
Unknown* 432 26.32 SI Trade
 16:11:44 - 22-Jan-26
Unknown* 703 26.28 SI Trade
 16:06:39 - 22-Jan-26
Unknown* 703 26.28 SI Trade
 16:06:39 - 22-Jan-26
Unknown* 456 26.32 SI Trade
 16:06:31 - 22-Jan-26
Unknown* 398 25.96 SI Trade
 12:10:54 - 22-Jan-26
Unknown* 1,932 25.94 SI Trade
 12:10:17 - 22-Jan-26
Unknown* 1,845 25.90 SI Trade
 12:10:16 - 22-Jan-26
Unknown* 1,845 25.90 SI Trade
 12:10:16 - 22-Jan-26
Unknown* 13,762 26.00 SI Trade
 12:03:03 - 22-Jan-26
Unknown* 326 25.92 SI Trade
 11:52:48 - 22-Jan-26
Unknown* 23 26.17452 Currency Conversion
Negotiated Trade
 11:07:16 - 22-Jan-26
Unknown* 1,974 24.7173 SI Trade
Negotiated Trade
 17:13:30 - 21-Jan-26
Unknown* 22 25.07 SI Trade
 16:02:34 - 21-Jan-26
Unknown* 143 25.00 SI Trade
 15:40:40 - 21-Jan-26
Unknown* 6,092 25.18776 SI Trade
Negotiated Trade
 17:37:55 - 20-Jan-26
Unknown* 2,848 25.08483 SI Trade
Negotiated Trade
 17:36:21 - 20-Jan-26
Unknown* 14,995 25.28 SI Trade
 10:58:11 - 20-Jan-26
Unknown* 14,995 24.86 SI Trade
 09:59:23 - 20-Jan-26
Unknown* 479 24.92 SI Trade
 09:33:31 - 20-Jan-26
Unknown* 191 24.81 SI Trade
 08:49:11 - 20-Jan-26
Unknown* 2,142 25.63506 SI Trade
Negotiated Trade
 17:02:43 - 19-Jan-26
Unknown* 9 25.26 SI Trade
 16:24:29 - 19-Jan-26
Unknown* 433 25.41 SI Trade
 15:03:55 - 19-Jan-26
Unknown* 354 25.44 SI Trade
 14:58:31 - 19-Jan-26
Unknown* 356 25.52 SI Trade
 14:38:38 - 19-Jan-26
Unknown* 558 25.48 SI Trade
 13:58:48 - 19-Jan-26
Unknown* 723 25.71 SI Trade
 13:50:10 - 19-Jan-26
Unknown* 354 25.73 SI Trade
 12:26:26 - 19-Jan-26
Unknown* 354 25.77 SI Trade
 12:05:57 - 19-Jan-26
Unknown* 390 25.80 SI Trade
 11:33:39 - 19-Jan-26
Unknown* 396 25.63 SI Trade
 10:09:24 - 19-Jan-26
Unknown* 1,078 25.62 SI Trade
 10:08:18 - 19-Jan-26
Unknown* 524 25.53 SI Trade
 09:55:44 - 19-Jan-26
Unknown* 355 25.51 SI Trade
 09:31:33 - 19-Jan-26
Unknown* 6,700 25.51 SI Trade
 09:24:16 - 19-Jan-26
Unknown* 392 25.55 SI Trade
 09:19:38 - 19-Jan-26
Unknown* 812 25.64 SI Trade
 08:58:35 - 19-Jan-26
Unknown* 365 25.66 SI Trade
 08:57:05 - 19-Jan-26
Unknown* 473 25.79 SI Trade
 08:45:06 - 19-Jan-26
Unknown* 1,685 25.78 SI Trade
 08:24:16 - 19-Jan-26
Unknown* 10,000 25.82 SI Trade
 08:13:02 - 19-Jan-26
Unknown* 500 26.88399 SI Trade
Negotiated Trade
 17:12:13 - 16-Jan-26
Unknown* 645 26.91628 SI Trade
Negotiated Trade
 17:08:09 - 16-Jan-26
Unknown* 245 26.90233 SI Trade
Negotiated Trade
 17:04:11 - 16-Jan-26
Unknown* 179 26.64 SI Trade
 15:38:04 - 16-Jan-26
Unknown* 1,450 26.54 SI Trade
 15:37:50 - 16-Jan-26
Unknown* 1,100 26.74 SI Trade
 14:16:54 - 16-Jan-26
Unknown* 8,000 26.72 SI Trade
 13:10:10 - 16-Jan-26
Unknown* 4,500 26.90 SI Trade
 08:09:41 - 16-Jan-26
Unknown* 2,055 26.90 SI Trade
 08:08:56 - 16-Jan-26
Unknown* 2,856 26.96 SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Unknown* 220 27.06 SI Trade
 16:24:58 - 15-Jan-26
Unknown* 225 27.06 SI Trade
 16:22:08 - 15-Jan-26
Unknown* 158 27.06 SI Trade
 16:16:42 - 15-Jan-26
Unknown* 62 27.04 SI Trade
 16:16:08 - 15-Jan-26
Unknown* 141 27.04 SI Trade
 16:15:34 - 15-Jan-26
Unknown* 190 27.02 SI Trade
 16:14:03 - 15-Jan-26
Unknown* 179 27.02 SI Trade
 16:13:23 - 15-Jan-26
Unknown* 189 27.06 SI Trade
 16:08:40 - 15-Jan-26
Unknown* 139 27.06 SI Trade
 16:07:49 - 15-Jan-26
Unknown* 194 27.06 SI Trade
 16:05:51 - 15-Jan-26
Unknown* 136 27.06 SI Trade
 16:05:06 - 15-Jan-26
Unknown* 183 27.06 SI Trade
 16:04:10 - 15-Jan-26
Unknown* 145 27.06 SI Trade
 16:03:29 - 15-Jan-26
Unknown* 177 27.06 SI Trade
 16:02:37 - 15-Jan-26
Unknown* 155 27.06 SI Trade
 16:01:58 - 15-Jan-26
Unknown* 202 27.06 SI Trade
 16:01:23 - 15-Jan-26
Unknown* 152 27.06 SI Trade
 16:00:47 - 15-Jan-26
Unknown* 229 27.06 SI Trade
 15:59:56 - 15-Jan-26
Unknown* 334 26.82 SI Trade
 11:25:16 - 15-Jan-26
Unknown* 2,011 26.23444 SI Trade
Negotiated Trade
 17:09:43 - 14-Jan-26
Unknown* 500 26.36478 SI Trade
Negotiated Trade
 17:05:30 - 14-Jan-26
Unknown* 220 26.42 SI Trade
 15:56:35 - 14-Jan-26
Unknown* 220 26.42 SI Trade
 15:56:35 - 14-Jan-26
Unknown* 4 26.16 SI Trade
 10:59:36 - 14-Jan-26
Unknown* 6,303 26.12157 SI Trade
Negotiated Trade
 17:17:02 - 13-Jan-26
Unknown* 100 26.21996 SI Trade
Negotiated Trade
 17:17:02 - 13-Jan-26
Unknown* 2,316 26.12322 SI Trade
Negotiated Trade
 17:11:00 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53