| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 25.65 | SI Trade |
15:09:10 - 05-Jun-25 |
| Unknown* | 34 | 25.62 | SI Trade |
14:59:27 - 05-Jun-25 |
| Unknown* | 1,170 | 25.70 | SI Trade |
14:47:50 - 05-Jun-25 |
| Unknown* | 4 | 25.92 | SI Trade |
14:13:36 - 05-Jun-25 |
| Unknown* | 441 | 26.10 | SI Trade |
11:09:25 - 05-Jun-25 |
| Unknown* | 1,485 | 26.14 | SI Trade |
16:18:55 - 04-Jun-25 |
| Unknown* | 71 | 26.19 | SI Trade |
16:10:52 - 04-Jun-25 |
| Unknown* | 22 | 26.48 | SI Trade |
15:28:07 - 04-Jun-25 |
| Unknown* | 33 | 26.52 | SI Trade |
15:25:51 - 04-Jun-25 |
| Unknown* | 32 | 26.38 | SI Trade |
14:59:05 - 04-Jun-25 |
| Unknown* | 170 | 26.28 | SI Trade |
14:50:45 - 04-Jun-25 |
| Unknown* | 12 | 26.02 | SI Trade |
13:40:09 - 04-Jun-25 |
| Unknown* | 24 | 25.94 | SI Trade |
13:36:09 - 04-Jun-25 |
| Unknown* | 26 | 25.98 | SI Trade |
13:35:51 - 04-Jun-25 |
| Unknown* | 30 | 25.72 | SI Trade |
12:15:50 - 04-Jun-25 |
| Unknown* | 12 | 25.80 | SI Trade |
11:50:09 - 04-Jun-25 |
| Unknown* | 23 | 25.80 | SI Trade |
11:49:26 - 04-Jun-25 |
| Unknown* | 22 | 25.80 | SI Trade |
11:45:50 - 04-Jun-25 |
| Unknown* | 24 | 25.96 | SI Trade |
10:55:21 - 04-Jun-25 |
| Unknown* | 481 | 26.00 | SI Trade |
10:30:22 - 04-Jun-25 |
| Unknown* | 400 | 25.58 | SI Trade |
08:24:08 - 04-Jun-25 |
| Unknown* | 216 | 24.82 | SI Trade |
16:17:32 - 03-Jun-25 |
| Unknown* | 269 | 24.78 | SI Trade |
16:16:27 - 03-Jun-25 |
| Unknown* | 115 | 24.82 | SI Trade |
16:16:04 - 03-Jun-25 |
| Unknown* | 793 | 24.81 | SI Trade |
16:15:52 - 03-Jun-25 |
| Unknown* | 3,741 | 24.66 | SI Trade |
15:58:04 - 03-Jun-25 |
| Unknown* | 3,741 | 24.66 | SI Trade |
15:58:04 - 03-Jun-25 |
| Unknown* | 3 | 24.68 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 75 | 24.61 | SI Trade |
13:14:06 - 03-Jun-25 |
| Unknown* | 12 | 24.61 | SI Trade |
13:07:29 - 03-Jun-25 |
| Unknown* | 14 | 24.61 | SI Trade |
13:07:07 - 03-Jun-25 |
| Unknown* | 81 | 24.60 | SI Trade |
12:59:53 - 03-Jun-25 |
| Unknown* | 94 | 24.62 | SI Trade |
12:52:47 - 03-Jun-25 |
| Unknown* | 787 | 24.60 | SI Trade |
12:39:17 - 03-Jun-25 |
| Unknown* | 114 | 24.60 | SI Trade |
10:58:10 - 03-Jun-25 |
| Unknown* | 86 | 24.58 | SI Trade |
10:48:33 - 03-Jun-25 |
| Unknown* | 137 | 24.30 | SI Trade |
09:29:49 - 03-Jun-25 |
| Unknown* | 42 | 24.31 | SI Trade |
09:10:27 - 03-Jun-25 |
| Unknown* | 650 | 24.30 | SI Trade |
16:29:44 - 02-Jun-25 |
| Unknown* | 175 | 24.48 | SI Trade |
16:18:47 - 02-Jun-25 |
| Unknown* | 165 | 24.48 | SI Trade |
16:14:42 - 02-Jun-25 |
| Unknown* | 70 | 24.52 | SI Trade |
15:16:24 - 02-Jun-25 |
| Unknown* | 78 | 24.80 | SI Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 83 | 24.36 | SI Trade |
13:40:10 - 02-Jun-25 |
| Unknown* | 32 | 24.30 | SI Trade |
12:23:09 - 02-Jun-25 |
| Unknown* | 100 | 24.34 | SI Trade |
12:11:55 - 02-Jun-25 |
| Unknown* | 39 | 24.28 | SI Trade |
10:32:50 - 02-Jun-25 |
| Unknown* | 140 | 24.29 | SI Trade |
10:32:46 - 02-Jun-25 |
| Unknown* | 204 | 24.32 | SI Trade |
09:30:40 - 02-Jun-25 |
| Unknown* | 9,292 | 24.42 | SI Trade Negotiated Trade |
16:54:34 - 30-May-25 |
| Unknown* | 6,158 | 24.42 | SI Trade Negotiated Trade |
16:46:22 - 30-May-25 |
| Unknown* | 125 | 24.37 | SI Trade |
16:22:41 - 30-May-25 |
| Unknown* | 125 | 24.37 | SI Trade |
16:22:41 - 30-May-25 |
| Unknown* | 490 | 24.32 | SI Trade |
16:03:24 - 30-May-25 |
| Unknown* | 486 | 24.48 | SI Trade |
15:26:19 - 30-May-25 |
| Unknown* | 80 | 24.36 | SI Trade |
15:26:19 - 30-May-25 |
| Unknown* | 466 | 24.30 | SI Trade |
15:26:19 - 30-May-25 |
| Unknown* | 20 | 24.52 | SI Trade |
14:42:09 - 30-May-25 |
| Unknown* | 67 | 24.48 | SI Trade |
14:05:55 - 30-May-25 |
| Unknown* | 42 | 24.56 | SI Trade |
13:59:22 - 30-May-25 |
| Unknown* | 486 | 24.60 | SI Trade |
13:41:35 - 30-May-25 |
| Unknown* | 22 | 24.74 | SI Trade |
12:59:23 - 30-May-25 |
| Unknown* | 9 | 24.74 | SI Trade |
12:57:31 - 30-May-25 |
| Unknown* | 21 | 24.73 | SI Trade |
12:55:51 - 30-May-25 |
| Unknown* | 26 | 24.64 | SI Trade |
10:55:42 - 30-May-25 |
| Unknown* | 11 | 24.66 | SI Trade |
10:53:16 - 30-May-25 |
| Unknown* | 51 | 24.68 | SI Trade |
10:52:22 - 30-May-25 |
| Unknown* | 57 | 24.68 | SI Trade |
10:52:12 - 30-May-25 |
| Unknown* | 10 | 24.68 | SI Trade |
10:52:12 - 30-May-25 |
| Unknown* | 11 | 24.70 | SI Trade |
10:51:08 - 30-May-25 |
| Unknown* | 144 | 24.81 | SI Trade |
11:54:46 - 28-May-25 |
| Unknown* | 3 | 24.84 | SI Trade |
11:53:48 - 28-May-25 |
| Unknown* | 3 | 24.84 | SI Trade |
11:53:46 - 28-May-25 |
| Unknown* | 3 | 24.86 | SI Trade |
11:49:11 - 28-May-25 |
| Unknown* | 4 | 24.86 | SI Trade |
11:49:09 - 28-May-25 |
| Unknown* | 3 | 24.86 | SI Trade |
11:49:08 - 28-May-25 |
| Unknown* | 182 | 24.86 | SI Trade |
11:49:04 - 28-May-25 |
| Unknown* | 172 | 24.86 | SI Trade |
11:49:04 - 28-May-25 |
| Unknown* | 15 | 24.87 | SI Trade |
11:41:06 - 28-May-25 |
| Unknown* | 26,593 | 24.86 | SI Trade |
11:31:59 - 28-May-25 |
| Unknown* | 74 | 24.86 | SI Trade |
10:16:06 - 28-May-25 |
| Unknown* | 40 | 25.12 | SI Trade |
10:04:58 - 28-May-25 |
| Unknown* | 74 | 25.14 | SI Trade |
09:57:27 - 28-May-25 |
| Unknown* | 150 | 25.26 | SI Trade |
09:27:33 - 28-May-25 |
| Unknown* | 74 | 25.29 | SI Trade |
09:10:09 - 28-May-25 |
| Unknown* | 74 | 25.29 | SI Trade |
09:10:09 - 28-May-25 |
| Unknown* | 452 | 25.11 | SI Trade |
16:23:57 - 27-May-25 |
| Unknown* | 15 | 25.16 | SI Trade |
16:20:49 - 27-May-25 |
| Unknown* | 203 | 25.10 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 203 | 25.10 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 89 | 25.10 | SI Trade |
15:59:00 - 27-May-25 |
| Unknown* | 89 | 25.10 | SI Trade |
15:59:00 - 27-May-25 |
| Unknown* | 167 | 25.11 | SI Trade |
15:58:16 - 27-May-25 |
| Unknown* | 190 | 25.12 | SI Trade |
15:52:49 - 27-May-25 |
| Unknown* | 212 | 25.22 | SI Trade |
15:43:14 - 27-May-25 |
| Unknown* | 212 | 25.22 | SI Trade |
15:43:14 - 27-May-25 |
| Unknown* | 387 | 25.34 | SI Trade |
15:30:01 - 27-May-25 |
| Unknown* | 225 | 25.48 | SI Trade |
15:17:24 - 27-May-25 |
| Unknown* | 248 | 25.47 | SI Trade |
15:16:41 - 27-May-25 |
| Unknown* | 88 | 25.46 | SI Trade |
15:15:14 - 27-May-25 |
| Unknown* | 216 | 25.46 | SI Trade |
15:14:47 - 27-May-25 |
| Unknown* | 216 | 25.50 | SI Trade |
15:06:43 - 27-May-25 |
| Unknown* | 90 | 25.50 | SI Trade |
15:06:19 - 27-May-25 |
| Unknown* | 103 | 25.66 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 207 | 25.66 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 81 | 25.69 | SI Trade |
11:24:38 - 27-May-25 |
| Unknown* | 81 | 25.69 | SI Trade |
11:24:38 - 27-May-25 |
| Unknown* | 132 | 25.69 | SI Trade |
11:12:31 - 27-May-25 |
| Unknown* | 77 | 25.69 | SI Trade |
11:12:30 - 27-May-25 |
| Unknown* | 5,948 | 25.47 | SI Trade |
10:33:20 - 27-May-25 |
| Unknown* | 700 | 25.52 | SI Trade |
08:11:32 - 27-May-25 |
| Unknown* | 1 | 25.56 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 141 | 25.54 | SI Trade |
16:02:24 - 26-May-25 |
| Unknown* | 152 | 25.54 | SI Trade |
16:02:24 - 26-May-25 |
| Unknown* | 15 | 25.66 | SI Trade |
15:31:52 - 26-May-25 |
| Unknown* | 9,073 | 25.65 | SI Trade |
14:37:52 - 26-May-25 |
| Unknown* | 75 | 25.58 | SI Trade |
13:25:29 - 26-May-25 |
| Unknown* | 29,647 | 25.58 | SI Trade |
13:19:43 - 26-May-25 |
| Unknown* | 83 | 25.68 | SI Trade |
12:59:52 - 26-May-25 |
| Unknown* | 82 | 25.68 | SI Trade |
12:54:05 - 26-May-25 |
| Unknown* | 84 | 25.60 | SI Trade |
09:02:25 - 26-May-25 |
| Unknown* | 84 | 25.48 | SI Trade |
08:18:21 - 26-May-25 |
| Unknown* | 253 | 24.99 | SI Trade |
13:47:25 - 23-May-25 |
| Unknown* | 320 | 25.58 | SI Trade |
12:42:23 - 23-May-25 |
| Unknown* | 2,000 | 25.58 | SI Trade |
12:13:15 - 23-May-25 |
| Unknown* | 2,000 | 25.58 | SI Trade |
12:13:15 - 23-May-25 |
| Unknown* | 76 | 25.51 | SI Trade |
11:57:12 - 23-May-25 |
| Unknown* | 78 | 25.55 | SI Trade |
11:33:24 - 23-May-25 |
| Unknown* | 22 | 25.76 | SI Trade |
10:59:55 - 23-May-25 |
| Unknown* | 20 | 25.76 | SI Trade |
10:58:29 - 23-May-25 |
| Unknown* | 21 | 25.76 | SI Trade |
10:55:09 - 23-May-25 |
| Unknown* | 75 | 25.84 | SI Trade |
10:02:36 - 23-May-25 |
| Unknown* | 82 | 25.72 | SI Trade |
09:35:40 - 23-May-25 |
| Unknown* | 79 | 25.74 | SI Trade |
09:17:47 - 23-May-25 |
| Unknown* | 79 | 25.74 | SI Trade |
09:17:47 - 23-May-25 |
| Unknown* | 4,889 | 25.50 | SI Trade Negotiated Trade |
16:48:34 - 22-May-25 |
| Unknown* | 22 | 25.68 | SI Trade |
16:24:40 - 22-May-25 |
| Unknown* | 171 | 25.64 | SI Trade |
16:24:04 - 22-May-25 |
| Unknown* | 76 | 25.64 | SI Trade |
16:22:06 - 22-May-25 |
| Unknown* | 77 | 25.64 | SI Trade |
16:19:57 - 22-May-25 |
| Unknown* | 201 | 25.66 | SI Trade |
16:19:09 - 22-May-25 |
| Unknown* | 71 | 25.70 | SI Trade |
16:14:18 - 22-May-25 |
| Unknown* | 89 | 25.74 | SI Trade |
16:13:58 - 22-May-25 |
| Unknown* | 168 | 25.72 | SI Trade |
16:13:26 - 22-May-25 |
| Unknown* | 160 | 25.62 | SI Trade |
16:11:20 - 22-May-25 |
| Unknown* | 73 | 25.68 | SI Trade |
16:09:47 - 22-May-25 |
| Unknown* | 80 | 25.64 | SI Trade |
16:07:22 - 22-May-25 |
| Unknown* | 76 | 25.62 | SI Trade |
16:07:09 - 22-May-25 |
| Unknown* | 8 | 25.62 | SI Trade |
16:01:58 - 22-May-25 |
| Unknown* | 71 | 25.62 | SI Trade |
16:00:58 - 22-May-25 |
| Unknown* | 85 | 25.58 | SI Trade |
15:59:16 - 22-May-25 |
| Unknown* | 71 | 25.52 | SI Trade |
15:49:26 - 22-May-25 |
| Unknown* | 75 | 25.44 | SI Trade |
15:46:17 - 22-May-25 |
| Unknown* | 149 | 25.42 | SI Trade |
15:31:54 - 22-May-25 |
| Unknown* | 93 | 25.44 | SI Trade |
15:29:59 - 22-May-25 |
| Unknown* | 160 | 25.44 | SI Trade |
15:28:16 - 22-May-25 |
| Unknown* | 160 | 25.44 | SI Trade |
15:25:24 - 22-May-25 |
| Unknown* | 144 | 25.44 | SI Trade |
15:22:15 - 22-May-25 |
| Unknown* | 162 | 25.44 | SI Trade |
15:19:36 - 22-May-25 |
| Unknown* | 75 | 25.44 | SI Trade |
15:16:37 - 22-May-25 |
| Unknown* | 72 | 25.44 | SI Trade |
15:16:36 - 22-May-25 |
| Unknown* | 75 | 25.44 | SI Trade |
15:13:50 - 22-May-25 |
| Unknown* | 76 | 25.44 | SI Trade |
15:13:28 - 22-May-25 |
| Unknown* | 75 | 25.40 | SI Trade |
15:03:41 - 22-May-25 |
| Unknown* | 261 | 25.42 | SI Trade |
15:02:01 - 22-May-25 |
| Unknown* | 73 | 25.38 | SI Trade |
14:53:29 - 22-May-25 |
| Unknown* | 434 | 25.46 | SI Trade |
14:50:27 - 22-May-25 |
| Unknown* | 235 | 25.38 | SI Trade |
14:47:08 - 22-May-25 |
| Unknown* | 168 | 25.42 | SI Trade |
14:45:22 - 22-May-25 |
| Unknown* | 75 | 25.42 | SI Trade |
14:45:07 - 22-May-25 |
| Unknown* | 84 | 25.46 | SI Trade |
14:35:28 - 22-May-25 |
| Unknown* | 144 | 25.46 | SI Trade |
14:35:24 - 22-May-25 |
| Unknown* | 152 | 25.52 | SI Trade |
14:31:31 - 22-May-25 |
| Unknown* | 270 | 25.52 | SI Trade |
14:31:26 - 22-May-25 |
| Unknown* | 396 | 25.68 | SI Trade |
14:31:19 - 22-May-25 |
| Unknown* | 158 | 25.66 | SI Trade |
14:29:47 - 22-May-25 |
| Unknown* | 80 | 25.70 | SI Trade |
14:25:12 - 22-May-25 |
| Unknown* | 79 | 25.70 | SI Trade |
14:25:07 - 22-May-25 |
| Unknown* | 98 | 25.72 | SI Trade |
14:24:30 - 22-May-25 |
| Unknown* | 217 | 25.72 | SI Trade |
14:24:26 - 22-May-25 |
| Unknown* | 161 | 25.72 | SI Trade |
14:20:09 - 22-May-25 |
| Unknown* | 80 | 25.66 | SI Trade |
14:19:23 - 22-May-25 |
| Unknown* | 168 | 25.70 | SI Trade |
14:15:51 - 22-May-25 |
| Unknown* | 252 | 25.70 | SI Trade |
14:15:43 - 22-May-25 |
| Unknown* | 75 | 25.73 | SI Trade |
13:59:54 - 22-May-25 |
| Unknown* | 298 | 25.58 | SI Trade |
13:56:20 - 22-May-25 |
| Unknown* | 108 | 25.58 | SI Trade |
13:56:18 - 22-May-25 |
| Unknown* | 956 | 25.66 | SI Trade |
13:56:13 - 22-May-25 |
| Unknown* | 96 | 25.66 | SI Trade |
13:56:08 - 22-May-25 |
| Unknown* | 84 | 25.70 | SI Trade |
13:54:08 - 22-May-25 |
| Unknown* | 146 | 25.70 | SI Trade |
13:48:49 - 22-May-25 |
| Unknown* | 182 | 25.68 | SI Trade |
13:48:49 - 22-May-25 |
| Unknown* | 113 | 25.60 | SI Trade |
13:32:12 - 22-May-25 |
| Unknown* | 162 | 25.57 | SI Trade |
13:32:12 - 22-May-25 |
| Unknown* | 146 | 25.54 | SI Trade |
13:27:25 - 22-May-25 |
| Unknown* | 179 | 25.56 | SI Trade |
13:18:31 - 22-May-25 |
| Unknown* | 100 | 25.60 | SI Trade |
13:17:11 - 22-May-25 |
| Unknown* | 75 | 25.56 | SI Trade |
13:17:01 - 22-May-25 |
| Unknown* | 457 | 25.62 | SI Trade |
13:13:17 - 22-May-25 |
| Unknown* | 1,214 | 25.62 | SI Trade |
13:11:26 - 22-May-25 |