Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instalco Intres (0RP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,598 30.65585 SI Trade
Negotiated Trade
 17:20:06 - 19-Mar-26
Unknown* 222 30.32 SI Trade
 15:48:53 - 19-Mar-26
Unknown* 149 30.44 SI Trade
 15:09:42 - 19-Mar-26
Unknown* 446 30.52 SI Trade
 14:47:27 - 19-Mar-26
Unknown* 6,095 32.19818 SI Trade
Negotiated Trade
 17:24:32 - 18-Mar-26
Unknown* 2,232 32.18158 SI Trade
Negotiated Trade
 17:16:21 - 18-Mar-26
Unknown* 869 32.12 SI Trade
 15:59:36 - 18-Mar-26
Unknown* 821 32.10 SI Trade
 14:45:39 - 18-Mar-26
Unknown* 876 32.12 SI Trade
 14:45:20 - 18-Mar-26
Unknown* 825 32.36 SI Trade
 13:49:01 - 18-Mar-26
Unknown* 956 32.38 SI Trade
 13:01:02 - 18-Mar-26
Unknown* 567 32.42 SI Trade
 08:30:00 - 18-Mar-26
Unknown* 605 32.32 SI Trade
 08:14:25 - 18-Mar-26
Unknown* 3,314 32.03801 SI Trade
Negotiated Trade
 17:24:32 - 17-Mar-26
Unknown* 704 32.02825 SI Trade
Negotiated Trade
 17:13:56 - 17-Mar-26
Unknown* 952 31.96 SI Trade
 15:49:39 - 17-Mar-26
Unknown* 861 32.00 SI Trade
 15:32:54 - 17-Mar-26
Unknown* 121 31.94 SI Trade
 14:54:45 - 17-Mar-26
Unknown* 6,191 31.92 SI Trade
 14:37:19 - 17-Mar-26
Unknown* 2,000 32.24 SI Trade
 13:59:00 - 17-Mar-26
Unknown* 1,188 32.26 SI Trade
 13:16:55 - 17-Mar-26
Unknown* 771 32.16 SI Trade
 12:41:56 - 17-Mar-26
Unknown* 792 32.18 SI Trade
 12:32:20 - 17-Mar-26
Unknown* 862 32.29 SI Trade
 11:06:28 - 17-Mar-26
Unknown* 758 32.10 SI Trade
 10:40:24 - 17-Mar-26
Unknown* 916 32.16 SI Trade
 10:34:21 - 17-Mar-26
Unknown* 784 32.05 SI Trade
 10:26:33 - 17-Mar-26
Unknown* 243 31.90 SI Trade
 14:30:52 - 16-Mar-26
Unknown* 243 31.90 SI Trade
 14:30:52 - 16-Mar-26
Unknown* 18 31.54 SI Trade
 09:08:40 - 16-Mar-26
Unknown* 174 32.22 SI Trade
 14:32:45 - 13-Mar-26
Unknown* 947 32.18 SI Trade
 13:37:27 - 13-Mar-26
Unknown* 22 31.92 SI Trade
 08:46:52 - 13-Mar-26
Unknown* 22 31.92 SI Trade
 08:45:39 - 13-Mar-26
Unknown* 31 31.92 SI Trade
 08:43:53 - 13-Mar-26
Unknown* 8,184 32.43676 SI Trade
Negotiated Trade
 17:26:45 - 12-Mar-26
Unknown* 4,079 32.42226 SI Trade
Negotiated Trade
 17:13:17 - 12-Mar-26
Unknown* 2,957 32.12 SI Trade
 15:18:37 - 12-Mar-26
Unknown* 37,718 32.16 SI Trade
 15:05:26 - 12-Mar-26
Unknown* 191 32.32 SI Trade
 14:28:54 - 12-Mar-26
Unknown* 1,728 32.53 SI Trade
 12:44:03 - 12-Mar-26
Unknown* 171 32.51 SI Trade
 12:16:32 - 12-Mar-26
Unknown* 229 32.52 SI Trade
 12:02:05 - 12-Mar-26
Unknown* 814 32.76 SI Trade
 11:44:11 - 12-Mar-26
Unknown* 303 32.64 SI Trade
 09:29:11 - 12-Mar-26
Unknown* 5,528 32.8546 SI Trade
Negotiated Trade
 17:13:29 - 11-Mar-26
Unknown* 1,331 32.81337 SI Trade
Negotiated Trade
 17:05:16 - 11-Mar-26
Unknown* 1,298 32.92 SI Trade
 16:29:52 - 11-Mar-26
Unknown* 156 32.84 SI Trade
 16:09:20 - 11-Mar-26
Unknown* 160 33.02 SI Trade
 15:53:23 - 11-Mar-26
Unknown* 146 32.96 SI Trade
 15:28:46 - 11-Mar-26
Unknown* 150 33.10 SI Trade
 15:07:41 - 11-Mar-26
Unknown* 294 32.88 SI Trade
 14:38:51 - 11-Mar-26
Unknown* 141 33.10 SI Trade
 14:16:24 - 11-Mar-26
Unknown* 274 32.96 SI Trade
 13:47:58 - 11-Mar-26
Unknown* 134 32.90 SI Trade
 13:13:12 - 11-Mar-26
Unknown* 2,018 32.80 SI Trade
 12:46:08 - 11-Mar-26
Unknown* 93 32.88 SI Trade
 12:34:20 - 11-Mar-26
Unknown* 30 32.88 SI Trade
 12:23:29 - 11-Mar-26
Unknown* 2,036 32.84 SI Trade
 11:28:02 - 11-Mar-26
Unknown* 465 32.76733 SI Trade
Negotiated Trade
 17:31:56 - 10-Mar-26
Unknown* 48 32.96009 SI Trade
Negotiated Trade
 17:31:56 - 10-Mar-26
Unknown* 83 32.96172 SI Trade
Negotiated Trade
 17:31:56 - 10-Mar-26
Unknown* 231 32.9516 SI Trade
Negotiated Trade
 17:19:27 - 10-Mar-26
Unknown* 3,636 33.22903 SI Trade
Negotiated Trade
 17:14:43 - 10-Mar-26
Unknown* 5,000 33.43 SI Trade
 15:02:44 - 10-Mar-26
Unknown* 1,978 33.31 SI Trade
 14:24:34 - 10-Mar-26
Unknown* 10,045 33.03 SI Trade
 12:36:07 - 10-Mar-26
Unknown* 3,619 33.03 SI Trade
 12:35:23 - 10-Mar-26
Unknown* 3,619 33.03 SI Trade
 12:19:05 - 10-Mar-26
Unknown* 201 33.08 SI Trade
 11:22:38 - 10-Mar-26
Unknown* 20,000 33.00 SI Trade
 10:33:49 - 10-Mar-26
Unknown* 20,000 33.00 SI Trade
 10:33:49 - 10-Mar-26
Unknown* 10,000 33.00 SI Trade
 10:32:33 - 10-Mar-26
Unknown* 1,615 32.93 SI Trade
 10:30:17 - 10-Mar-26
Unknown* 90 32.58 SI Trade
 10:15:22 - 10-Mar-26
Unknown* 10,000 32.78 SI Trade
 09:51:30 - 10-Mar-26
Unknown* 217 32.74 SI Trade
 08:52:07 - 10-Mar-26
Unknown* 217 32.74 SI Trade
 08:52:07 - 10-Mar-26
Unknown* 138 32.82 SI Trade
 08:00:38 - 10-Mar-26
Unknown* 1,337 32.11502 SI Trade
Negotiated Trade
 17:25:55 - 09-Mar-26
Unknown* 866 31.52283 SI Trade
Negotiated Trade
 17:19:51 - 09-Mar-26
Unknown* 200 31.8903 SI Trade
Negotiated Trade
 17:18:24 - 09-Mar-26
Unknown* 287 32.08 SI Trade
 16:22:42 - 09-Mar-26
Unknown* 289 32.12 SI Trade
 16:20:26 - 09-Mar-26
Unknown* 300 32.10 SI Trade
 16:15:26 - 09-Mar-26
Unknown* 285 32.10 SI Trade
 14:57:12 - 09-Mar-26
Unknown* 294 32.19 SI Trade
 14:49:19 - 09-Mar-26
Unknown* 294 32.19 SI Trade
 14:49:19 - 09-Mar-26
Unknown* 294 32.19 SI Trade
 14:46:52 - 09-Mar-26
Unknown* 294 32.19 SI Trade
 14:46:52 - 09-Mar-26
Unknown* 283 32.17 SI Trade
 14:31:53 - 09-Mar-26
Unknown* 626 31.90 SI Trade
 12:14:55 - 09-Mar-26
Unknown* 34 31.76 SI Trade
 11:21:16 - 09-Mar-26
Unknown* 1,000 31.40 SI Trade
 09:13:38 - 09-Mar-26
Unknown* 141 31.46 SI Trade
 08:10:47 - 09-Mar-26
Unknown* 11,314 32.88225 SI Trade
Negotiated Trade
 17:51:59 - 06-Mar-26
Unknown* 1 32.99967 SI Trade
Negotiated Trade
 17:51:59 - 06-Mar-26
Unknown* 3,884 32.82305 SI Trade
Negotiated Trade
 17:49:13 - 06-Mar-26
Unknown* 305 32.47 SI Trade
 16:20:56 - 06-Mar-26
Unknown* 305 32.47 SI Trade
 16:20:56 - 06-Mar-26
Unknown* 290 32.39 SI Trade
 16:19:33 - 06-Mar-26
Unknown* 290 32.39 SI Trade
 16:19:33 - 06-Mar-26
Unknown* 307 32.42 SI Trade
 16:19:19 - 06-Mar-26
Unknown* 297 32.42 SI Trade
 16:17:32 - 06-Mar-26
Unknown* 182 32.38 SI Trade
 16:14:49 - 06-Mar-26
Unknown* 296 32.38 SI Trade
 16:14:41 - 06-Mar-26
Unknown* 296 32.38 SI Trade
 16:14:41 - 06-Mar-26
Unknown* 288 32.56 SI Trade
 16:13:01 - 06-Mar-26
Unknown* 303 32.30 SI Trade
 15:53:59 - 06-Mar-26
Unknown* 457 32.42 SI Trade
 15:30:25 - 06-Mar-26
Unknown* 300 31.98 SI Trade
 15:05:45 - 06-Mar-26
Unknown* 138 32.68 SI Trade
 14:49:54 - 06-Mar-26
Unknown* 308 32.75 SI Trade
 14:34:47 - 06-Mar-26
Unknown* 267 32.98 SI Trade
 13:01:47 - 06-Mar-26
Unknown* 336 33.06 SI Trade
 10:47:07 - 06-Mar-26
Unknown* 302 33.02 SI Trade
 10:26:49 - 06-Mar-26
Unknown* 4,526 33.22 SI Trade
 08:30:10 - 06-Mar-26
Unknown* 281 33.58 SI Trade
 15:24:02 - 05-Mar-26
Unknown* 281 33.58 SI Trade
 15:24:02 - 05-Mar-26
Unknown* 522 33.92 SI Trade
 13:59:21 - 05-Mar-26
Unknown* 6,236 34.14 SI Trade
 11:45:35 - 05-Mar-26
Unknown* 1,922 33.95 SI Trade
 10:58:00 - 05-Mar-26
Unknown* 412 33.58 SI Trade
 09:15:35 - 05-Mar-26
Unknown* 412 33.58 SI Trade
 09:15:35 - 05-Mar-26
Unknown* 1,132 33.56 SI Trade
 09:04:20 - 05-Mar-26
Unknown* 1,192 33.40 SI Trade
 08:56:30 - 05-Mar-26
Unknown* 500 32.97601 SI Trade
Negotiated Trade
 17:21:21 - 04-Mar-26
Unknown* 4,979 33.08891 SI Trade
Negotiated Trade
 17:21:21 - 04-Mar-26
Unknown* 1,452 33.12223 SI Trade
Negotiated Trade
 17:13:26 - 04-Mar-26
Unknown* 237 32.73191 SI Trade
Negotiated Trade
 17:11:26 - 04-Mar-26
Unknown* 61 33.32 SI Trade
 15:38:24 - 04-Mar-26
Unknown* 273 33.30 SI Trade
 14:26:01 - 04-Mar-26
Unknown* 273 33.30 SI Trade
 14:26:01 - 04-Mar-26
Unknown* 387 33.36 SI Trade
 13:39:56 - 04-Mar-26
Unknown* 269 33.38 SI Trade
 13:35:50 - 04-Mar-26
Unknown* 269 33.38 SI Trade
 13:35:50 - 04-Mar-26
Unknown* 287 33.32 SI Trade
 13:00:36 - 04-Mar-26
Unknown* 57 33.36 SI Trade
 11:59:42 - 04-Mar-26
Unknown* 1,316 33.36 SI Trade
 11:38:14 - 04-Mar-26
Unknown* 139 32.92 SI Trade
 10:38:27 - 04-Mar-26
Unknown* 139 32.92 SI Trade
 10:38:27 - 04-Mar-26
Unknown* 14 33.00 SI Trade
 10:20:31 - 04-Mar-26
Unknown* 14 33.00 SI Trade
 10:20:31 - 04-Mar-26
Unknown* 1,574 32.96 SI Trade
 10:13:11 - 04-Mar-26
Unknown* 335 32.65 SI Trade
 08:42:17 - 04-Mar-26
Unknown* 14,391 32.52215 SI Trade
Negotiated Trade
 17:39:29 - 03-Mar-26
Unknown* 2,489 32.5533 SI Trade
Negotiated Trade
 17:36:44 - 03-Mar-26
Unknown* 59 32.92136 SI Trade
Negotiated Trade
 17:12:03 - 03-Mar-26
Unknown* 10 32.61 SI Trade
 16:24:51 - 03-Mar-26
Unknown* 10 32.61 SI Trade
 16:24:51 - 03-Mar-26
Unknown* 200 32.39 SI Trade
 13:52:00 - 03-Mar-26
Unknown* 125 32.91 SI Trade
 12:32:40 - 03-Mar-26
Unknown* 819 32.80 SI Trade
 11:25:35 - 03-Mar-26
Unknown* 819 32.80 SI Trade
 11:25:35 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 804 32.80 SI Trade
 11:25:22 - 03-Mar-26
Unknown* 360 32.68 SI Trade
 11:00:35 - 03-Mar-26
Unknown* 346 32.94 SI Trade
 09:40:23 - 03-Mar-26
Unknown* 46 34.19748 SI Trade
Negotiated Trade
 17:35:58 - 02-Mar-26
Unknown* 80 34.19803 SI Trade
Negotiated Trade
 17:35:58 - 02-Mar-26
Unknown* 5,587 34.30397 SI Trade
Negotiated Trade
 17:35:58 - 02-Mar-26
Unknown* 1,128 34.17368 SI Trade
Negotiated Trade
 17:34:49 - 02-Mar-26
Unknown* 239 33.9298 SI Trade
Negotiated Trade
 17:21:38 - 02-Mar-26
Unknown* 1,307 34.12846 SI Trade
Negotiated Trade
 17:21:38 - 02-Mar-26
Unknown* 479 33.98284 SI Trade
Negotiated Trade
 17:11:30 - 02-Mar-26
Unknown* 287 34.00 SI Trade
 16:16:31 - 02-Mar-26
Unknown* 287 34.00 SI Trade
 16:16:31 - 02-Mar-26
Unknown* 276 34.14 SI Trade
 15:53:23 - 02-Mar-26
Unknown* 600 34.30 SI Trade
 14:55:16 - 02-Mar-26
Unknown* 288 34.60 SI Trade
 13:34:57 - 02-Mar-26
Unknown* 1,269 34.00 SI Trade
 11:05:06 - 02-Mar-26
Unknown* 3,050 34.26 SI Trade
 09:40:06 - 02-Mar-26
Unknown* 2,588 35.2907 SI Trade
Negotiated Trade
 17:13:30 - 27-Feb-26
Unknown* 266 35.02 SI Trade
 16:17:48 - 27-Feb-26
Unknown* 77 35.02 SI Trade
 16:09:52 - 27-Feb-26
Unknown* 56 35.02 SI Trade
 16:08:12 - 27-Feb-26
Unknown* 350 35.08 SI Trade
 15:36:05 - 27-Feb-26
Unknown* 249 35.04 SI Trade
 14:42:12 - 27-Feb-26
Unknown* 203 34.91 SI Trade
 14:32:43 - 27-Feb-26
Unknown* 262 35.00 SI Trade
 14:18:03 - 27-Feb-26
Unknown* 1,248 36.12586 SI Trade
Negotiated Trade
 17:40:33 - 26-Feb-26
Unknown* 447 36.25557 SI Trade
Negotiated Trade
 17:18:14 - 26-Feb-26
Unknown* 3,630 36.14 SI Trade
 11:06:25 - 26-Feb-26
Unknown* 3,233 36.16 SI Trade
 11:06:25 - 26-Feb-26
Unknown* 180 36.02 SI Trade
 09:19:06 - 26-Feb-26
Unknown* 180 36.02 SI Trade
 09:19:06 - 26-Feb-26
Unknown* 108 36.67 SI Trade
Negotiated Trade
 17:47:16 - 25-Feb-26
Unknown* 2,838 36.68627 SI Trade
Negotiated Trade
 17:47:16 - 25-Feb-26
Unknown* 187 36.67017 SI Trade
Negotiated Trade
 17:47:16 - 25-Feb-26
Unknown* 753 36.72157 SI Trade
Negotiated Trade
 17:40:52 - 25-Feb-26
Unknown* 47,084 36.7027 SI Trade
Negotiated Trade
 17:13:44 - 25-Feb-26
Unknown* 263 36.6704 SI Trade
Negotiated Trade
 17:13:31 - 25-Feb-26
FTSE 100 Latest
Value10,063.50
Change-241.79