| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 25.92012 | 25.92012 | 25.71242 | 25.71242 | 3,174 |
| 14th Aug 2025 (Thu) | 25.98973 | 25.98973 | 25.92012 | 25.92012 | 675 |
| 13th Aug 2025 (Wed) | 26.18004 | 26.18004 | 25.98973 | 25.98973 | 6,205 |
| 12th Aug 2025 (Tue) | 26.17821 | 26.18004 | 26.17821 | 26.18004 | 11,597 |
| 11th Aug 2025 (Mon) | 26.95014 | 26.95014 | 26.17821 | 26.17821 | 4,244 |
| 8th Aug 2025 (Fri) | 26.37 | 26.95014 | 26.37 | 26.95014 | 8,524 |
| 7th Aug 2025 (Thu) | 26.42 | 26.42 | 26.37 | 26.37 | 3,719 |
| 6th Aug 2025 (Wed) | 26.16 | 26.42 | 26.16 | 26.42 | 4,184 |
| 5th Aug 2025 (Tue) | 25.88 | 26.16 | 25.88 | 26.16 | 6,300 |
| 4th Aug 2025 (Mon) | 25.70 | 25.88 | 25.70 | 25.88 | 6,354 |
| 1st Aug 2025 (Fri) | 25.84 | 25.84 | 25.70 | 25.70 | 6,847 |
| 31st Jul 2025 (Thu) | 25.76 | 25.84 | 25.76 | 25.84 | 3,005 |
| 30th Jul 2025 (Wed) | 26.28 | 26.28 | 25.76 | 25.76 | 5,762 |
| 29th Jul 2025 (Tue) | 26.48 | 26.48 | 26.28 | 26.28 | 3,357 |
| 28th Jul 2025 (Mon) | 27.06 | 27.06 | 26.48 | 26.48 | 6,029 |
| 25th Jul 2025 (Fri) | 27.56 | 27.56 | 27.06 | 27.06 | 6,516 |
| 24th Jul 2025 (Thu) | 26.92 | 27.56 | 26.92 | 27.56 | 9,526 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.92 | 26.40 | 26.92 | 11,994 |
| 22nd Jul 2025 (Tue) | 26.44 | 26.44 | 26.40 | 26.40 | 5,280 |
| 21st Jul 2025 (Mon) | 27.74 | 27.74 | 26.44 | 26.44 | 3,540 |
| 18th Jul 2025 (Fri) | 25.65 | 27.74 | 25.65 | 27.74 | 16,692 |
| 17th Jul 2025 (Thu) | 25.38 | 25.65 | 25.38 | 25.65 | 9,191 |
| 16th Jul 2025 (Wed) | 25.73 | 25.73 | 25.38 | 25.38 | 1,074 |
| 15th Jul 2025 (Tue) | 25.10 | 25.73 | 25.10 | 25.73 | 4,675 |
| 14th Jul 2025 (Mon) | 24.76 | 25.10 | 24.76 | 25.10 | 7,877 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 24.76 | 24.76 | 10,468 |
| 10th Jul 2025 (Thu) | 25.48 | 25.66 | 25.48 | 25.66 | 11,079 |
| 9th Jul 2025 (Wed) | 24.86 | 25.48 | 24.86 | 25.48 | 4,672 |
| 8th Jul 2025 (Tue) | 24.88 | 24.88 | 24.86 | 24.86 | 2,847 |
| 7th Jul 2025 (Mon) | 25.10 | 25.10 | 24.88 | 24.88 | 264,617 |
| 4th Jul 2025 (Fri) | 25.53 | 25.53 | 25.10 | 25.10 | 37,013 |
| 3rd Jul 2025 (Thu) | 25.42 | 25.53 | 25.42 | 25.53 | 3,747 |
| 2nd Jul 2025 (Wed) | 24.72 | 25.42 | 24.72 | 25.42 | 2,660 |
| 1st Jul 2025 (Tue) | 24.30 | 24.72 | 24.30 | 24.72 | 14,129 |
| 30th Jun 2025 (Mon) | 24.68 | 24.68 | 24.30 | 24.30 | 14,404 |
| 27th Jun 2025 (Fri) | 24.30 | 24.68 | 24.30 | 24.68 | 11,527 |
| 26th Jun 2025 (Thu) | 23.77077 | 24.30 | 23.77077 | 24.30 | 451 |
| 25th Jun 2025 (Wed) | 23.77077 | 23.77077 | 23.77077 | 23.77077 | 942 |
| 24th Jun 2025 (Tue) | 23.50 | 23.77077 | 23.50 | 23.77077 | 10,354 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 32,430 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,569 |
| 18th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 24,264 |
| 17th Jun 2025 (Tue) | 24.61 | 24.61 | 24.00 | 24.00 | 32,559 |
| 16th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 1,953 |