| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 17th Apr 2025 (Thu) | 29.74 | 29.74 | 29.60 | 29.60 | 944 |
| 16th Apr 2025 (Wed) | 30.04 | 30.04 | 29.74 | 29.74 | 1,320 |
| 15th Apr 2025 (Tue) | 30.08 | 30.08 | 30.04 | 30.04 | 2,335 |
| 14th Apr 2025 (Mon) | 28.42 | 30.08 | 28.42 | 30.08 | 4,573 |
| 11th Apr 2025 (Fri) | 28.32 | 28.42 | 28.32 | 28.42 | 9,825 |
| 10th Apr 2025 (Thu) | 26.95 | 28.32 | 26.95 | 28.32 | 3,163 |
| 9th Apr 2025 (Wed) | 28.04 | 28.04 | 26.95 | 26.95 | 26,083 |
| 8th Apr 2025 (Tue) | 28.12 | 28.12 | 28.04 | 28.04 | 16,539 |
| 7th Apr 2025 (Mon) | 28.77 | 28.77 | 28.12 | 28.12 | 86,123 |
| 4th Apr 2025 (Fri) | 30.86 | 30.86 | 28.77 | 28.77 | 675 |
| 3rd Apr 2025 (Thu) | 31.64 | 31.64 | 30.86 | 30.86 | 5,534 |
| 2nd Apr 2025 (Wed) | 31.76 | 31.76 | 31.64 | 31.64 | 22,305 |
| 1st Apr 2025 (Tue) | 30.76 | 31.76 | 30.76 | 31.76 | 11,267 |
| 31st Mar 2025 (Mon) | 31.36 | 31.36 | 30.76 | 30.76 | 8,506 |
| 28th Mar 2025 (Fri) | 31.46617 | 31.46617 | 31.36 | 31.36 | 1,666 |
| 27th Mar 2025 (Thu) | 32.0123 | 32.0123 | 31.46617 | 31.46617 | 545,809 |
| 26th Mar 2025 (Wed) | 32.1466 | 32.1466 | 32.0123 | 32.0123 | 388,637 |
| 25th Mar 2025 (Tue) | 31.3426 | 32.1466 | 31.3426 | 32.1466 | 104,580 |
| 24th Mar 2025 (Mon) | 32.18 | 32.18 | 31.3426 | 31.3426 | 202,406 |
| 21st Mar 2025 (Fri) | 33.58 | 33.58 | 32.18 | 32.18 | 362 |
| 20th Mar 2025 (Thu) | 34.06 | 34.06 | 33.58 | 33.58 | 1,724 |
| 19th Mar 2025 (Wed) | 34.44 | 34.44 | 34.06 | 34.06 | 8,004 |
| 18th Mar 2025 (Tue) | 34.26 | 34.44 | 34.26 | 34.44 | 1,495 |
| 17th Mar 2025 (Mon) | 34.02 | 34.26 | 34.02 | 34.26 | 3,184 |
| 14th Mar 2025 (Fri) | 32.66 | 34.02 | 32.66 | 34.02 | 6,745 |
| 13th Mar 2025 (Thu) | 31.14 | 32.66 | 31.14 | 32.66 | 1,961 |
| 12th Mar 2025 (Wed) | 33.52 | 33.52 | 31.14 | 31.14 | 175 |
| 11th Mar 2025 (Tue) | 34.34 | 34.34 | 33.52 | 33.52 | 17,515 |
| 10th Mar 2025 (Mon) | 35.34 | 35.34 | 34.34 | 34.34 | 8,721 |
| 7th Mar 2025 (Fri) | 35.40 | 35.40 | 35.34 | 35.34 | 30,189 |
| 6th Mar 2025 (Thu) | 34.30 | 35.40 | 34.30 | 35.40 | 19,891 |
| 5th Mar 2025 (Wed) | 32.78 | 34.30 | 32.78 | 34.30 | 13,889 |
| 4th Mar 2025 (Tue) | 34.02 | 34.02 | 32.78 | 32.78 | 14,422 |
| 3rd Mar 2025 (Mon) | 33.78 | 34.02 | 33.78 | 34.02 | 8,218 |
| 28th Feb 2025 (Fri) | 34.58 | 34.58 | 33.78 | 33.78 | 13,034 |
| 27th Feb 2025 (Thu) | 34.64 | 34.64 | 34.58 | 34.58 | 8,803 |
| 26th Feb 2025 (Wed) | 34.30 | 34.64 | 34.30 | 34.64 | 1,871 |
| 25th Feb 2025 (Tue) | 33.14 | 34.30 | 33.14 | 34.30 | 8,224 |
| 24th Feb 2025 (Mon) | 33.10 | 33.14 | 33.10 | 33.14 | 16,099 |
| 21st Feb 2025 (Fri) | 33.50 | 33.50 | 33.10 | 33.10 | 2,048 |
| 20th Feb 2025 (Thu) | 33.42 | 33.50 | 33.42 | 33.50 | 9,473 |