| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 32.19818 | 32.19818 | 30.65585 | 30.65585 | 0 |
| 19th Mar 2026 (Thu) | 32.19818 | 32.19818 | 30.65585 | 30.65585 | 5,187 |
| 18th Mar 2026 (Wed) | 32.03801 | 32.19818 | 32.03801 | 32.19818 | 13,846 |
| 17th Mar 2026 (Tue) | 31.90 | 32.03801 | 31.90 | 32.03801 | 21,100 |
| 16th Mar 2026 (Mon) | 32.22 | 32.22 | 31.90 | 31.90 | 504 |
| 13th Mar 2026 (Fri) | 32.43676 | 32.43676 | 32.22 | 32.22 | 1,196 |
| 12th Mar 2026 (Thu) | 32.8546 | 32.8546 | 32.43676 | 32.43676 | 56,374 |
| 11th Mar 2026 (Wed) | 32.76733 | 32.8546 | 32.76733 | 32.8546 | 13,789 |
| 10th Mar 2026 (Tue) | 32.11502 | 32.76733 | 32.11502 | 32.76733 | 91,202 |
| 9th Mar 2026 (Mon) | 32.88225 | 32.88225 | 32.11502 | 32.11502 | 7,105 |
| 6th Mar 2026 (Fri) | 33.58 | 33.58 | 32.88225 | 32.88225 | 25,676 |
| 5th Mar 2026 (Thu) | 32.97601 | 33.58 | 32.97601 | 33.58 | 12,390 |
| 4th Mar 2026 (Wed) | 32.52215 | 32.97601 | 32.52215 | 32.97601 | 26,744 |
| 3rd Mar 2026 (Tue) | 34.19748 | 34.19748 | 32.52215 | 32.52215 | 27,259 |
| 2nd Mar 2026 (Mon) | 35.2907 | 35.2907 | 34.19748 | 34.19748 | 14,923 |
| 27th Feb 2026 (Fri) | 36.12586 | 36.12586 | 35.2907 | 35.2907 | 4,051 |
| 26th Feb 2026 (Thu) | 36.67 | 36.67 | 36.12586 | 36.12586 | 8,918 |
| 25th Feb 2026 (Wed) | 36.56032 | 36.67 | 36.56032 | 36.67 | 56,294 |
| 24th Feb 2026 (Tue) | 35.75001 | 36.56032 | 35.75001 | 36.56032 | 21,632 |
| 23rd Feb 2026 (Mon) | 36.12 | 36.12 | 35.75001 | 35.75001 | 13,119 |
| 20th Feb 2026 (Fri) | 35.52556 | 36.12 | 35.52556 | 36.12 | 167,155 |
| 19th Feb 2026 (Thu) | 34.62688 | 35.52556 | 34.62688 | 35.52556 | 713,663 |
| 18th Feb 2026 (Wed) | 33.14304 | 34.62688 | 33.14304 | 34.62688 | 45,749 |
| 17th Feb 2026 (Tue) | 31.2997 | 33.14304 | 31.2997 | 33.14304 | 48,228 |
| 16th Feb 2026 (Mon) | 30.54002 | 31.2997 | 30.54002 | 31.2997 | 93,531 |
| 13th Feb 2026 (Fri) | 30.41909 | 30.54002 | 30.41909 | 30.54002 | 90,752 |
| 12th Feb 2026 (Thu) | 25.67826 | 30.41909 | 25.67826 | 30.41909 | 116,697 |
| 11th Feb 2026 (Wed) | 26.40899 | 26.40899 | 25.67826 | 25.67826 | 58,900 |
| 10th Feb 2026 (Tue) | 26.16 | 26.40899 | 26.16 | 26.40899 | 30,663 |
| 9th Feb 2026 (Mon) | 25.98841 | 26.16 | 25.98841 | 26.16 | 723 |
| 6th Feb 2026 (Fri) | 25.95145 | 25.98841 | 25.95145 | 25.98841 | 140,698 |
| 5th Feb 2026 (Thu) | 25.57025 | 25.95145 | 25.57025 | 25.95145 | 39,950 |
| 4th Feb 2026 (Wed) | 25.43309 | 25.57025 | 25.43309 | 25.57025 | 6,840 |
| 3rd Feb 2026 (Tue) | 25.50598 | 25.50598 | 25.43309 | 25.43309 | 5,033 |
| 2nd Feb 2026 (Mon) | 25.59001 | 25.59001 | 25.50598 | 25.50598 | 28,804 |
| 30th Jan 2026 (Fri) | 26.52745 | 26.52745 | 25.59001 | 25.59001 | 6,303 |
| 29th Jan 2026 (Thu) | 26.83685 | 26.83685 | 26.52745 | 26.52745 | 2,341 |
| 28th Jan 2026 (Wed) | 26.64711 | 26.83685 | 26.64711 | 26.83685 | 8,935 |
| 27th Jan 2026 (Tue) | 26.32721 | 26.64711 | 26.32721 | 26.64711 | 83,861 |
| 26th Jan 2026 (Mon) | 26.15742 | 26.32721 | 26.15742 | 26.32721 | 10,520 |
| 23rd Jan 2026 (Fri) | 26.2417 | 26.2417 | 26.15742 | 26.15742 | 10,389 |
| 22nd Jan 2026 (Thu) | 24.7173 | 26.2417 | 24.7173 | 26.2417 | 25,791 |
| 21st Jan 2026 (Wed) | 25.18776 | 25.18776 | 24.7173 | 24.7173 | 2,139 |
| 20th Jan 2026 (Tue) | 25.63506 | 25.63506 | 25.18776 | 25.18776 | 39,600 |