| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 24.25387 | 24.67224 | 24.25387 | 24.67224 | 2,370 |
| 10th Dec 2025 (Wed) | 24.31861 | 24.31861 | 24.25387 | 24.25387 | 3,804 |
| 9th Dec 2025 (Tue) | 24.20999 | 24.31861 | 24.20999 | 24.31861 | 66,638 |
| 8th Dec 2025 (Mon) | 24.1178 | 24.20999 | 24.1178 | 24.20999 | 9,378 |
| 5th Dec 2025 (Fri) | 23.99624 | 24.1178 | 23.99624 | 24.1178 | 5,567 |
| 4th Dec 2025 (Thu) | 23.3175 | 23.99624 | 23.3175 | 23.99624 | 912 |
| 3rd Dec 2025 (Wed) | 23.04493 | 23.3175 | 23.04493 | 23.3175 | 6,668 |
| 2nd Dec 2025 (Tue) | 23.22428 | 23.22428 | 23.04493 | 23.04493 | 10,800 |
| 1st Dec 2025 (Mon) | 23.34 | 23.34 | 23.22428 | 23.22428 | 3,176 |
| 28th Nov 2025 (Fri) | 23.51251 | 23.51251 | 23.34 | 23.34 | 5,812 |
| 27th Nov 2025 (Thu) | 23.0598 | 23.51251 | 23.0598 | 23.51251 | 3,478 |
| 26th Nov 2025 (Wed) | 23.11116 | 23.11116 | 23.0598 | 23.0598 | 4,843 |
| 25th Nov 2025 (Tue) | 23.36 | 23.36 | 23.11116 | 23.11116 | 7,611 |
| 24th Nov 2025 (Mon) | 22.46 | 23.36 | 22.46 | 23.36 | 20,995 |
| 21st Nov 2025 (Fri) | 22.39952 | 22.46 | 22.39952 | 22.46 | 23,822 |
| 20th Nov 2025 (Thu) | 22.20 | 22.39952 | 22.20 | 22.39952 | 10,842 |
| 19th Nov 2025 (Wed) | 21.86106 | 22.20 | 21.86106 | 22.20 | 7,072 |
| 18th Nov 2025 (Tue) | 22.51002 | 22.51002 | 21.86106 | 21.86106 | 11,689 |
| 17th Nov 2025 (Mon) | 22.53727 | 22.53727 | 22.51002 | 22.51002 | 4,147 |
| 14th Nov 2025 (Fri) | 22.87 | 22.87 | 22.53727 | 22.53727 | 8,209 |
| 13th Nov 2025 (Thu) | 23.05933 | 23.05933 | 22.87 | 22.87 | 43,629 |
| 12th Nov 2025 (Wed) | 23.18436 | 23.18436 | 23.05933 | 23.05933 | 18,203 |
| 11th Nov 2025 (Tue) | 23.12192 | 23.18436 | 23.12192 | 23.18436 | 323,048 |
| 10th Nov 2025 (Mon) | 22.68247 | 23.12192 | 22.68247 | 23.12192 | 225,854 |
| 7th Nov 2025 (Fri) | 23.057 | 23.057 | 22.68247 | 22.68247 | 17,959 |
| 6th Nov 2025 (Thu) | 23.57429 | 23.57429 | 23.057 | 23.057 | 65,231 |
| 5th Nov 2025 (Wed) | 23.84094 | 23.84094 | 23.57429 | 23.57429 | 57,893 |
| 4th Nov 2025 (Tue) | 24.22207 | 24.22207 | 23.84094 | 23.84094 | 34,942 |
| 3rd Nov 2025 (Mon) | 24.0598 | 24.22207 | 24.0598 | 24.22207 | 66,440 |
| 31st Oct 2025 (Fri) | 24.84015 | 24.84015 | 24.0598 | 24.0598 | 1,843 |
| 30th Oct 2025 (Thu) | 24.5998 | 24.84015 | 24.5998 | 24.84015 | 102,306 |
| 29th Oct 2025 (Wed) | 24.76565 | 24.76565 | 24.5998 | 24.5998 | 24,305 |
| 28th Oct 2025 (Tue) | 25.02576 | 25.02576 | 24.76565 | 24.76565 | 18,081 |
| 27th Oct 2025 (Mon) | 25.58018 | 25.58018 | 25.02576 | 25.02576 | 14,534 |
| 24th Oct 2025 (Fri) | 26.37481 | 26.37481 | 25.58018 | 25.58018 | 200,585 |
| 23rd Oct 2025 (Thu) | 25.79085 | 26.37481 | 25.79085 | 26.37481 | 4,315 |
| 22nd Oct 2025 (Wed) | 25.72969 | 25.79085 | 25.72969 | 25.79085 | 28,414 |
| 21st Oct 2025 (Tue) | 25.85892 | 25.85892 | 25.72969 | 25.72969 | 12,767 |
| 20th Oct 2025 (Mon) | 26.08348 | 26.08348 | 25.85892 | 25.85892 | 8,937 |
| 17th Oct 2025 (Fri) | 26.35752 | 26.35752 | 26.08348 | 26.08348 | 20,457 |
| 16th Oct 2025 (Thu) | 26.49676 | 26.49676 | 26.35752 | 26.35752 | 20,205 |
| 15th Oct 2025 (Wed) | 25.93208 | 26.49676 | 25.93208 | 26.49676 | 24,644 |
| 14th Oct 2025 (Tue) | 26.90562 | 26.90562 | 25.93208 | 25.93208 | 13,264 |
| 13th Oct 2025 (Mon) | 26.78792 | 26.90562 | 26.78792 | 26.90562 | 15,958 |