| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.74 | 27.74 | 26.44 | 26.44 | 3,540 |
| 18th Jul 2025 (Fri) | 25.65 | 27.74 | 25.65 | 27.74 | 16,692 |
| 17th Jul 2025 (Thu) | 25.38 | 25.65 | 25.38 | 25.65 | 9,191 |
| 16th Jul 2025 (Wed) | 25.73 | 25.73 | 25.38 | 25.38 | 1,074 |
| 15th Jul 2025 (Tue) | 25.10 | 25.73 | 25.10 | 25.73 | 4,675 |
| 14th Jul 2025 (Mon) | 24.76 | 25.10 | 24.76 | 25.10 | 7,877 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 24.76 | 24.76 | 10,468 |
| 10th Jul 2025 (Thu) | 25.48 | 25.66 | 25.48 | 25.66 | 11,079 |
| 9th Jul 2025 (Wed) | 24.86 | 25.48 | 24.86 | 25.48 | 4,672 |
| 8th Jul 2025 (Tue) | 24.88 | 24.88 | 24.86 | 24.86 | 2,847 |
| 7th Jul 2025 (Mon) | 25.10 | 25.10 | 24.88 | 24.88 | 264,617 |
| 4th Jul 2025 (Fri) | 25.53 | 25.53 | 25.10 | 25.10 | 37,013 |
| 3rd Jul 2025 (Thu) | 25.42 | 25.53 | 25.42 | 25.53 | 3,747 |
| 2nd Jul 2025 (Wed) | 24.72 | 25.42 | 24.72 | 25.42 | 2,660 |
| 1st Jul 2025 (Tue) | 24.30 | 24.72 | 24.30 | 24.72 | 14,129 |
| 30th Jun 2025 (Mon) | 24.68 | 24.68 | 24.30 | 24.30 | 14,404 |
| 27th Jun 2025 (Fri) | 24.30 | 24.68 | 24.30 | 24.68 | 11,527 |
| 26th Jun 2025 (Thu) | 23.77077 | 24.30 | 23.77077 | 24.30 | 451 |
| 25th Jun 2025 (Wed) | 23.77077 | 23.77077 | 23.77077 | 23.77077 | 942 |
| 24th Jun 2025 (Tue) | 23.50 | 23.77077 | 23.50 | 23.77077 | 10,354 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 32,430 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,569 |
| 18th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 24,264 |
| 17th Jun 2025 (Tue) | 24.61 | 24.61 | 24.00 | 24.00 | 32,559 |
| 16th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 1,953 |
| 13th Jun 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 35,239 |
| 12th Jun 2025 (Thu) | 24.73 | 24.73 | 24.61 | 24.61 | 4,255 |
| 11th Jun 2025 (Wed) | 25.46 | 25.46 | 24.73 | 24.73 | 27,396 |
| 10th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 32,349 |
| 9th Jun 2025 (Mon) | 25.65 | 25.65 | 25.46 | 25.46 | 33,068 |
| 6th Jun 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 5th Jun 2025 (Thu) | 26.14 | 26.14 | 25.65 | 25.65 | 2,001 |
| 4th Jun 2025 (Wed) | 24.82 | 26.14 | 24.82 | 26.14 | 2,879 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.82 | 24.30 | 24.82 | 10,400 |
| 2nd Jun 2025 (Mon) | 24.42 | 24.42 | 24.30 | 24.30 | 1,736 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.42 | 24.42 | 18,055 |
| 29th May 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 28th May 2025 (Wed) | 25.11 | 25.11 | 24.81 | 24.81 | 27,881 |
| 27th May 2025 (Tue) | 25.56 | 25.56 | 25.11 | 25.11 | 10,805 |
| 26th May 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 39,437 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 24.99 | 24.99 | 5,105 |
| 22nd May 2025 (Thu) | 26.24 | 26.24 | 25.50 | 25.50 | 19,982 |