| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.95145 | 25.98841 | 25.95145 | 25.98841 | 140,698 |
| 5th Feb 2026 (Thu) | 25.57025 | 25.95145 | 25.57025 | 25.95145 | 39,950 |
| 4th Feb 2026 (Wed) | 25.43309 | 25.57025 | 25.43309 | 25.57025 | 6,840 |
| 3rd Feb 2026 (Tue) | 25.50598 | 25.50598 | 25.43309 | 25.43309 | 5,033 |
| 2nd Feb 2026 (Mon) | 25.59001 | 25.59001 | 25.50598 | 25.50598 | 28,804 |
| 30th Jan 2026 (Fri) | 26.52745 | 26.52745 | 25.59001 | 25.59001 | 6,303 |
| 29th Jan 2026 (Thu) | 26.83685 | 26.83685 | 26.52745 | 26.52745 | 2,341 |
| 28th Jan 2026 (Wed) | 26.64711 | 26.83685 | 26.64711 | 26.83685 | 8,935 |
| 27th Jan 2026 (Tue) | 26.32721 | 26.64711 | 26.32721 | 26.64711 | 83,861 |
| 26th Jan 2026 (Mon) | 26.15742 | 26.32721 | 26.15742 | 26.32721 | 10,520 |
| 23rd Jan 2026 (Fri) | 26.2417 | 26.2417 | 26.15742 | 26.15742 | 10,389 |
| 22nd Jan 2026 (Thu) | 24.7173 | 26.2417 | 24.7173 | 26.2417 | 25,791 |
| 21st Jan 2026 (Wed) | 25.18776 | 25.18776 | 24.7173 | 24.7173 | 2,139 |
| 20th Jan 2026 (Tue) | 25.63506 | 25.63506 | 25.18776 | 25.18776 | 39,600 |
| 19th Jan 2026 (Mon) | 26.88399 | 26.88399 | 25.63506 | 25.63506 | 28,453 |
| 16th Jan 2026 (Fri) | 26.96 | 26.96 | 26.88399 | 26.88399 | 18,674 |
| 15th Jan 2026 (Thu) | 26.23444 | 26.96 | 26.23444 | 26.96 | 6,266 |
| 14th Jan 2026 (Wed) | 26.12157 | 26.23444 | 26.12157 | 26.23444 | 2,955 |
| 13th Jan 2026 (Tue) | 26.57369 | 26.57369 | 26.12157 | 26.12157 | 149,328 |
| 12th Jan 2026 (Mon) | 26.94605 | 26.94605 | 26.57369 | 26.57369 | 4,428 |
| 9th Jan 2026 (Fri) | 26.71795 | 26.94605 | 26.71795 | 26.94605 | 6,145 |
| 8th Jan 2026 (Thu) | 25.97996 | 26.71795 | 25.97996 | 26.71795 | 20,240 |
| 7th Jan 2026 (Wed) | 25.61514 | 25.97996 | 25.61514 | 25.97996 | 74,972 |
| 6th Jan 2026 (Tue) | 25.61514 | 25.61514 | 25.61514 | 25.61514 | 0 |
| 5th Jan 2026 (Mon) | 25.74297 | 25.74297 | 25.61514 | 25.61514 | 61,791 |
| 2nd Jan 2026 (Fri) | 25.84232 | 25.84232 | 25.74297 | 25.74297 | 20,872 |
| 1st Jan 2026 (Thu) | 25.84232 | 25.84232 | 25.84232 | 25.84232 | 0 |
| 31st Dec 2025 (Wed) | 25.84232 | 25.84232 | 25.84232 | 25.84232 | 0 |
| 30th Dec 2025 (Tue) | 25.88918 | 25.88918 | 25.84232 | 25.84232 | 13,476 |
| 29th Dec 2025 (Mon) | 25.39909 | 25.88918 | 25.39909 | 25.88918 | 2,066 |
| 26th Dec 2025 (Fri) | 25.39909 | 25.39909 | 25.39909 | 25.39909 | 0 |
| 25th Dec 2025 (Thu) | 25.39909 | 25.39909 | 25.39909 | 25.39909 | 0 |
| 24th Dec 2025 (Wed) | 25.39909 | 25.39909 | 25.39909 | 25.39909 | 0 |
| 23rd Dec 2025 (Tue) | 25.5136 | 25.5136 | 25.39909 | 25.39909 | 3,500 |
| 22nd Dec 2025 (Mon) | 24.7889 | 25.5136 | 24.7889 | 25.5136 | 11,857 |
| 19th Dec 2025 (Fri) | 24.25025 | 24.7889 | 24.25025 | 24.7889 | 1,835 |
| 18th Dec 2025 (Thu) | 24.48203 | 24.48203 | 24.25025 | 24.25025 | 9,076 |
| 17th Dec 2025 (Wed) | 24.95 | 24.95 | 24.48203 | 24.48203 | 370,890 |
| 16th Dec 2025 (Tue) | 25.15999 | 25.15999 | 24.95 | 24.95 | 31,572 |
| 15th Dec 2025 (Mon) | 25.11784 | 25.15999 | 25.11784 | 25.15999 | 12,242 |
| 12th Dec 2025 (Fri) | 24.63998 | 25.11784 | 24.63998 | 25.11784 | 6,531 |
| 11th Dec 2025 (Thu) | 24.25387 | 24.63998 | 24.25387 | 24.63998 | 3,570 |
| 10th Dec 2025 (Wed) | 24.31861 | 24.31861 | 24.25387 | 24.25387 | 3,804 |
| 9th Dec 2025 (Tue) | 24.20999 | 24.31861 | 24.20999 | 24.31861 | 66,638 |
| 8th Dec 2025 (Mon) | 24.1178 | 24.20999 | 24.1178 | 24.20999 | 9,378 |