| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 5th Jun 2025 (Thu) | 26.14 | 26.14 | 25.65 | 25.65 | 2,001 |
| 4th Jun 2025 (Wed) | 24.82 | 26.14 | 24.82 | 26.14 | 2,879 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.82 | 24.30 | 24.82 | 10,400 |
| 2nd Jun 2025 (Mon) | 24.42 | 24.42 | 24.30 | 24.30 | 1,736 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.42 | 24.42 | 18,055 |
| 29th May 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 28th May 2025 (Wed) | 25.11 | 25.11 | 24.81 | 24.81 | 27,881 |
| 27th May 2025 (Tue) | 25.56 | 25.56 | 25.11 | 25.11 | 10,805 |
| 26th May 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 39,437 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 24.99 | 24.99 | 5,105 |
| 22nd May 2025 (Thu) | 26.24 | 26.24 | 25.50 | 25.50 | 19,982 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.24 | 26.24 | 12,510 |
| 20th May 2025 (Tue) | 25.6498 | 26.30 | 25.6498 | 26.30 | 5,742 |
| 19th May 2025 (Mon) | 26.40 | 26.40 | 25.6498 | 25.6498 | 1,304 |
| 16th May 2025 (Fri) | 26.20 | 26.40 | 26.20 | 26.40 | 5,841 |
| 15th May 2025 (Thu) | 27.68 | 27.68 | 26.20 | 26.20 | 59,969 |
| 14th May 2025 (Wed) | 28.52 | 28.52 | 27.68 | 27.68 | 965 |
| 13th May 2025 (Tue) | 28.22 | 28.52 | 28.22 | 28.52 | 5,680 |
| 12th May 2025 (Mon) | 27.92 | 28.22 | 27.92 | 28.22 | 711 |
| 9th May 2025 (Fri) | 27.64 | 27.92 | 27.64 | 27.92 | 1,508 |
| 8th May 2025 (Thu) | 27.62 | 27.64 | 27.62 | 27.64 | 384 |
| 7th May 2025 (Wed) | 27.82 | 27.82 | 27.62 | 27.62 | 12,048 |
| 6th May 2025 (Tue) | 27.12 | 27.82 | 27.12 | 27.82 | 356 |
| 5th May 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 13,952 |
| 2nd May 2025 (Fri) | 26.48 | 29.14 | 26.48 | 29.14 | 13,664 |
| 1st May 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 30th Apr 2025 (Wed) | 24.18 | 26.48 | 24.18 | 26.48 | 3,869 |
| 29th Apr 2025 (Tue) | 31.58 | 31.58 | 24.18 | 24.18 | 5,671 |
| 28th Apr 2025 (Mon) | 31.73 | 31.73 | 31.58 | 31.58 | 47 |
| 25th Apr 2025 (Fri) | 31.62 | 31.73 | 31.62 | 31.73 | 1,796 |
| 24th Apr 2025 (Thu) | 30.08 | 31.62 | 30.08 | 31.62 | 2,159,859 |
| 23rd Apr 2025 (Wed) | 30.56 | 30.56 | 30.08 | 30.08 | 5,880 |
| 22nd Apr 2025 (Tue) | 29.60 | 30.56 | 29.60 | 30.56 | 727 |
| 21st Apr 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 18th Apr 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 17th Apr 2025 (Thu) | 29.74 | 29.74 | 29.60 | 29.60 | 944 |
| 16th Apr 2025 (Wed) | 30.04 | 30.04 | 29.74 | 29.74 | 1,320 |
| 15th Apr 2025 (Tue) | 30.08 | 30.08 | 30.04 | 30.04 | 2,335 |
| 14th Apr 2025 (Mon) | 28.42 | 30.08 | 28.42 | 30.08 | 4,573 |
| 11th Apr 2025 (Fri) | 28.32 | 28.42 | 28.32 | 28.42 | 9,825 |
| 10th Apr 2025 (Thu) | 26.95 | 28.32 | 26.95 | 28.32 | 3,163 |
| 9th Apr 2025 (Wed) | 28.04 | 28.04 | 26.95 | 26.95 | 26,083 |