| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.38635 | 27.45456 | 27.38635 | 27.45456 | 3,139 |
| 18th Sep 2025 (Thu) | 26.90 | 27.38635 | 26.90 | 27.38635 | 36,155 |
| 17th Sep 2025 (Wed) | 26.80383 | 26.90 | 26.80383 | 26.90 | 52,588 |
| 16th Sep 2025 (Tue) | 27.0823 | 27.0823 | 26.80383 | 26.80383 | 6,649 |
| 15th Sep 2025 (Mon) | 26.54 | 27.0823 | 26.54 | 27.0823 | 8,650 |
| 12th Sep 2025 (Fri) | 26.76 | 26.76 | 26.54 | 26.54 | 2,010 |
| 11th Sep 2025 (Thu) | 26.36901 | 26.76 | 26.36901 | 26.76 | 2,431 |
| 10th Sep 2025 (Wed) | 25.80916 | 26.36901 | 25.80916 | 26.36901 | 5,762 |
| 9th Sep 2025 (Tue) | 24.75613 | 25.80916 | 24.75613 | 25.80916 | 21,574 |
| 8th Sep 2025 (Mon) | 24.32734 | 24.75613 | 24.32734 | 24.75613 | 2,562 |
| 5th Sep 2025 (Fri) | 24.12184 | 24.32734 | 24.12184 | 24.32734 | 7,491 |
| 4th Sep 2025 (Thu) | 24.27319 | 24.27319 | 24.12184 | 24.12184 | 3,289 |
| 3rd Sep 2025 (Wed) | 24.24152 | 24.27319 | 24.24152 | 24.27319 | 15,848 |
| 2nd Sep 2025 (Tue) | 24.96 | 24.96 | 24.24152 | 24.24152 | 14,154 |
| 1st Sep 2025 (Mon) | 25.23992 | 25.23992 | 24.96 | 24.96 | 11,180 |
| 29th Aug 2025 (Fri) | 25.35201 | 25.35201 | 25.23992 | 25.23992 | 4,405 |
| 28th Aug 2025 (Thu) | 24.99876 | 25.35201 | 24.99876 | 25.35201 | 24,581 |
| 27th Aug 2025 (Wed) | 25.16026 | 25.16026 | 24.99876 | 24.99876 | 2,243 |
| 26th Aug 2025 (Tue) | 25.75298 | 25.75298 | 25.16026 | 25.16026 | 10,026 |
| 25th Aug 2025 (Mon) | 25.75298 | 25.75298 | 25.75298 | 25.75298 | 0 |
| 22nd Aug 2025 (Fri) | 25.50865 | 25.75298 | 25.50865 | 25.75298 | 14,696 |
| 21st Aug 2025 (Thu) | 25.16007 | 25.50865 | 25.16007 | 25.50865 | 4,723 |
| 20th Aug 2025 (Wed) | 25.46 | 25.46 | 25.16007 | 25.16007 | 17,027 |
| 19th Aug 2025 (Tue) | 24.70218 | 25.46 | 24.70218 | 25.46 | 14,859 |
| 18th Aug 2025 (Mon) | 25.71242 | 25.71242 | 24.70218 | 24.70218 | 3,372 |
| 15th Aug 2025 (Fri) | 25.92012 | 25.92012 | 25.71242 | 25.71242 | 3,174 |
| 14th Aug 2025 (Thu) | 25.98973 | 25.98973 | 25.92012 | 25.92012 | 675 |
| 13th Aug 2025 (Wed) | 26.18004 | 26.18004 | 25.98973 | 25.98973 | 6,205 |
| 12th Aug 2025 (Tue) | 26.17821 | 26.18004 | 26.17821 | 26.18004 | 11,597 |
| 11th Aug 2025 (Mon) | 26.95014 | 26.95014 | 26.17821 | 26.17821 | 4,244 |
| 8th Aug 2025 (Fri) | 26.37 | 26.95014 | 26.37 | 26.95014 | 8,524 |
| 7th Aug 2025 (Thu) | 26.42 | 26.42 | 26.37 | 26.37 | 3,719 |
| 6th Aug 2025 (Wed) | 26.16 | 26.42 | 26.16 | 26.42 | 4,184 |
| 5th Aug 2025 (Tue) | 25.88 | 26.16 | 25.88 | 26.16 | 6,300 |
| 4th Aug 2025 (Mon) | 25.70 | 25.88 | 25.70 | 25.88 | 6,354 |
| 1st Aug 2025 (Fri) | 25.84 | 25.84 | 25.70 | 25.70 | 6,847 |
| 31st Jul 2025 (Thu) | 25.76 | 25.84 | 25.76 | 25.84 | 3,005 |
| 30th Jul 2025 (Wed) | 26.28 | 26.28 | 25.76 | 25.76 | 5,762 |
| 29th Jul 2025 (Tue) | 26.48 | 26.48 | 26.28 | 26.28 | 3,357 |
| 28th Jul 2025 (Mon) | 27.06 | 27.06 | 26.48 | 26.48 | 6,029 |
| 25th Jul 2025 (Fri) | 27.56 | 27.56 | 27.06 | 27.06 | 6,516 |
| 24th Jul 2025 (Thu) | 26.92 | 27.56 | 26.92 | 27.56 | 9,526 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.92 | 26.40 | 26.92 | 11,994 |
| 22nd Jul 2025 (Tue) | 26.44 | 26.44 | 26.40 | 26.40 | 5,280 |