| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €1.996 | SI Trade |
13:01:20 - 22-Jul-25 |
| Unknown* | 15 | €2.00 | SI Trade |
12:08:09 - 22-Jul-25 |
| Unknown* | 15 | €2.00 | SI Trade |
11:57:18 - 22-Jul-25 |
| Unknown* | 4 | €2.01 | SI Trade |
09:21:15 - 22-Jul-25 |
| Unknown* | 4 | €2.01 | SI Trade |
09:21:15 - 22-Jul-25 |
| Unknown* | 604 | €2.01 | SI Trade |
09:15:49 - 22-Jul-25 |
| Unknown* | 586 | €2.00 | SI Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 324 | €1.985083 | Currency Conversion Negotiated Trade |
14:34:18 - 21-Jul-25 |
| Unknown* | 100 | €2.005 | SI Trade |
14:11:31 - 21-Jul-25 |
| Unknown* | 16 | €2.015 | SI Trade |
13:36:28 - 21-Jul-25 |
| Unknown* | 2,000 | €2.00 | SI Trade |
13:14:04 - 21-Jul-25 |
| Unknown* | 2,000 | €2.00 | SI Trade |
13:14:04 - 21-Jul-25 |
| Unknown* | 5 | €1.998 | SI Trade |
11:14:50 - 21-Jul-25 |
| Unknown* | 525 | €1.997 | SI Trade |
11:04:07 - 21-Jul-25 |
| Unknown* | 10 | €2.015 | SI Trade |
09:27:26 - 21-Jul-25 |
| Unknown* | 500 | €2.015 | SI Trade |
08:42:06 - 21-Jul-25 |
| Unknown* | 400 | €2.04 | SI Trade |
12:59:22 - 18-Jul-25 |
| Unknown* | 7 | €2.04 | SI Trade |
11:51:05 - 18-Jul-25 |
| Unknown* | 7 | €2.04 | SI Trade |
11:51:05 - 18-Jul-25 |
| Unknown* | 80 | €2.02 | SI Trade |
10:24:49 - 18-Jul-25 |
| Unknown* | 80 | €2.02 | SI Trade |
10:24:49 - 18-Jul-25 |
| Unknown* | 447 | €2.015 | SI Trade |
09:39:17 - 18-Jul-25 |
| Unknown* | 447 | €2.015 | SI Trade |
09:39:17 - 18-Jul-25 |
| Unknown* | 150 | €2.0275 | SI Trade |
08:52:28 - 18-Jul-25 |
| Unknown* | 10 | €2.04 | SI Trade |
12:45:42 - 17-Jul-25 |
| Unknown* | 3,000 | €2.02 | SI Trade |
11:54:59 - 17-Jul-25 |
| Unknown* | 300 | €2.03 | SI Trade |
10:57:05 - 17-Jul-25 |
| Unknown* | 10 | €2.035 | SI Trade |
09:33:44 - 17-Jul-25 |
| Unknown* | 10 | €2.035 | SI Trade |
09:33:44 - 17-Jul-25 |
| Unknown* | 137 | €2.045 | SI Trade |
15:02:30 - 16-Jul-25 |
| Unknown* | 2,000 | €2.03 | SI Trade |
11:00:22 - 16-Jul-25 |
| Unknown* | 2,000 | €2.03 | SI Trade |
11:00:22 - 16-Jul-25 |
| Unknown* | 10 | €2.03 | SI Trade |
10:59:25 - 16-Jul-25 |
| Unknown* | 10 | €2.03 | SI Trade |
10:59:25 - 16-Jul-25 |
| Unknown* | 112 | €2.02 | SI Trade |
09:53:17 - 16-Jul-25 |
| Unknown* | 100 | €2.035 | SI Trade |
14:08:23 - 15-Jul-25 |
| Unknown* | 229 | €2.045 | SI Trade |
14:03:18 - 15-Jul-25 |
| Unknown* | 10 | €2.05 | SI Trade |
13:47:06 - 15-Jul-25 |
| Unknown* | 120 | €2.045 | SI Trade |
12:34:36 - 15-Jul-25 |
| Unknown* | 3 | €2.0525 | SI Trade |
12:08:06 - 15-Jul-25 |
| Unknown* | 50 | €2.045 | SI Trade |
09:40:31 - 15-Jul-25 |
| Unknown* | 190 | €2.045 | SI Trade |
14:59:39 - 14-Jul-25 |
| Unknown* | 50 | €2.04 | SI Trade |
14:06:31 - 14-Jul-25 |
| Unknown* | 273 | €2.035 | SI Trade |
13:47:42 - 14-Jul-25 |
| Unknown* | 5 | €2.035 | SI Trade |
13:34:55 - 14-Jul-25 |
| Unknown* | 5 | €2.035 | SI Trade |
13:34:55 - 14-Jul-25 |
| Unknown* | 1,000 | €2.035 | SI Trade |
12:56:46 - 14-Jul-25 |
| Unknown* | 1,000 | €2.035 | SI Trade |
12:56:46 - 14-Jul-25 |
| Unknown* | 70 | €2.035 | SI Trade |
12:40:59 - 14-Jul-25 |
| Unknown* | 70 | €2.035 | SI Trade |
12:40:59 - 14-Jul-25 |
| Unknown* | 700 | €2.03 | SI Trade |
11:44:45 - 14-Jul-25 |
| Unknown* | 700 | €2.03 | SI Trade |
11:44:45 - 14-Jul-25 |
| Unknown* | 50 | €2.03 | SI Trade |
10:57:56 - 14-Jul-25 |
| Unknown* | 50 | €2.03 | SI Trade |
10:57:56 - 14-Jul-25 |
| Unknown* | 50 | €2.04 | SI Trade |
10:04:27 - 14-Jul-25 |
| Unknown* | 500 | €2.04 | SI Trade |
09:58:11 - 14-Jul-25 |
| Unknown* | 75 | €2.035 | SI Trade |
09:45:39 - 14-Jul-25 |
| Unknown* | 8 | €2.0325 | SI Trade |
09:03:40 - 14-Jul-25 |
| Unknown* | 8 | €2.0325 | SI Trade |
09:03:40 - 14-Jul-25 |
| Unknown* | 100 | €2.085 | SI Trade |
09:33:26 - 11-Jul-25 |
| Unknown* | 12 | €2.085 | SI Trade |
08:41:03 - 11-Jul-25 |
| Unknown* | 30 | €2.085 | SI Trade |
08:18:40 - 11-Jul-25 |
| Unknown* | 500 | €2.09 | SI Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 500 | €2.09 | SI Trade |
14:14:26 - 10-Jul-25 |
| Unknown* | 600 | €2.09 | SI Trade |
14:13:55 - 10-Jul-25 |
| Unknown* | 1 | €2.09 | SI Trade |
12:35:42 - 10-Jul-25 |
| Unknown* | 414 | €2.08 | SI Trade |
11:56:33 - 10-Jul-25 |
| Unknown* | 414 | €2.08 | SI Trade |
11:56:33 - 10-Jul-25 |
| Unknown* | 500 | €2.075 | SI Trade |
10:25:46 - 10-Jul-25 |
| Unknown* | 6 | €2.095 | SI Trade |
09:58:58 - 10-Jul-25 |
| Unknown* | 3,000 | €2.095 | SI Trade |
09:40:53 - 10-Jul-25 |
| Unknown* | 1,500 | €2.08 | SI Trade |
09:34:57 - 10-Jul-25 |
| Unknown* | 1,500 | €2.08 | SI Trade |
09:34:57 - 10-Jul-25 |
| Unknown* | 20 | €2.08 | SI Trade |
09:06:14 - 10-Jul-25 |
| Unknown* | 20 | €2.08 | SI Trade |
09:06:14 - 10-Jul-25 |
| Unknown* | 20 | €2.065 | SI Trade |
14:58:30 - 09-Jul-25 |
| Unknown* | 20 | €2.065 | SI Trade |
14:58:30 - 09-Jul-25 |
| Unknown* | 10 | €2.07 | SI Trade |
14:13:11 - 09-Jul-25 |
| Unknown* | 10 | €2.07 | SI Trade |
14:13:11 - 09-Jul-25 |
| Unknown* | 100 | €2.0325 | SI Trade |
10:10:14 - 09-Jul-25 |
| Unknown* | 100 | €2.0325 | SI Trade |
10:10:14 - 09-Jul-25 |
| Unknown* | 2,040 | €2.035 | SI Trade |
08:17:11 - 08-Jul-25 |
| Unknown* | 250 | €2.035 | SI Trade |
14:24:05 - 07-Jul-25 |
| Unknown* | 80 | €2.045 | SI Trade |
13:21:00 - 07-Jul-25 |
| Unknown* | 500 | €2.035 | SI Trade |
13:16:50 - 07-Jul-25 |
| Unknown* | 500 | €2.035 | SI Trade |
13:16:50 - 07-Jul-25 |
| Unknown* | 38 | €2.035 | SI Trade |
13:12:26 - 07-Jul-25 |
| Unknown* | 38 | €2.035 | SI Trade |
13:12:26 - 07-Jul-25 |
| Unknown* | 2,000 | €2.05 | SI Trade |
11:03:59 - 07-Jul-25 |
| Unknown* | 200 | €2.015 | SI Trade |
09:06:12 - 07-Jul-25 |
| Unknown* | 200 | €2.015 | SI Trade |
09:06:12 - 07-Jul-25 |
| Unknown* | 1,000 | €2.01 | SI Trade |
08:39:08 - 07-Jul-25 |
| Unknown* | 1,000 | €2.01 | SI Trade |
08:39:08 - 07-Jul-25 |
| Unknown* | 4,000 | €2.015 | SI Trade |
08:31:16 - 07-Jul-25 |
| Unknown* | 10 | €2.02 | SI Trade |
08:22:47 - 07-Jul-25 |
| Unknown* | 2,500 | €2.02 | SI Trade |
08:06:04 - 07-Jul-25 |
| Unknown* | 3 | €2.04 | SI Trade |
12:12:39 - 04-Jul-25 |
| Unknown* | 3 | €2.04 | SI Trade |
12:12:39 - 04-Jul-25 |
| Unknown* | 2,500 | €2.0425 | SI Trade |
08:02:32 - 04-Jul-25 |
| Unknown* | 1 | €2.065 | SI Trade |
14:48:42 - 03-Jul-25 |
| Unknown* | 94 | €2.065 | SI Trade |
12:49:41 - 03-Jul-25 |
| Unknown* | 100 | €2.06 | SI Trade |
10:34:20 - 03-Jul-25 |
| Unknown* | 8 | €2.0675 | SI Trade |
09:51:42 - 03-Jul-25 |
| Unknown* | 8 | €2.0675 | SI Trade |
09:51:42 - 03-Jul-25 |
| Unknown* | 51 | €2.065 | SI Trade |
09:40:10 - 03-Jul-25 |
| Unknown* | 700 | €2.02 | SI Trade |
15:38:44 - 02-Jul-25 |
| Unknown* | 302 | €2.01 | SI Trade |
14:53:42 - 02-Jul-25 |
| Unknown* | 10 | €2.015 | SI Trade |
14:32:46 - 02-Jul-25 |
| Unknown* | 1,500 | €1.988 | SI Trade |
12:26:56 - 02-Jul-25 |
| Unknown* | 72 | €1.996 | SI Trade |
12:05:22 - 02-Jul-25 |
| Unknown* | 38 | €1.98 | SI Trade |
09:44:50 - 02-Jul-25 |
| Unknown* | 4,000 | €1.992 | SI Trade |
09:29:45 - 02-Jul-25 |
| Unknown* | 967 | €1.986 | SI Trade |
09:29:27 - 02-Jul-25 |
| Unknown* | 1,000 | €1.944 | SI Trade |
13:33:25 - 01-Jul-25 |
| Unknown* | 70 | €1.956 | SI Trade |
10:48:04 - 01-Jul-25 |
| Unknown* | 70 | €1.956 | SI Trade |
10:48:04 - 01-Jul-25 |
| Unknown* | 25 | €1.975 | SI Trade |
08:02:53 - 01-Jul-25 |
| Unknown* | 1,000 | €1.96 | SI Trade |
16:02:18 - 30-Jun-25 |
| Unknown* | 500 | €1.97 | SI Trade |
11:47:11 - 30-Jun-25 |
| Unknown* | 621 | €1.962 | SI Trade |
10:07:27 - 30-Jun-25 |
| Unknown* | 621 | €1.962 | SI Trade |
10:07:27 - 30-Jun-25 |
| Unknown* | 250 | €1.962 | SI Trade |
10:06:22 - 30-Jun-25 |
| Unknown* | 231 | €1.963 | SI Trade |
09:03:56 - 30-Jun-25 |
| Unknown* | 231 | €1.963 | SI Trade |
09:03:56 - 30-Jun-25 |
| Unknown* | 60 | €1.932 | SI Trade |
14:10:56 - 27-Jun-25 |
| Unknown* | 60 | €1.932 | SI Trade |
14:10:56 - 27-Jun-25 |
| Unknown* | 1,000 | €1.934 | SI Trade |
11:17:19 - 27-Jun-25 |
| Unknown* | 296 | €1.932 | SI Trade |
11:01:40 - 27-Jun-25 |
| Unknown* | 425 | €1.924 | SI Trade |
09:07:36 - 27-Jun-25 |
| Unknown* | 450 | €1.93 | SI Trade |
09:24:03 - 26-Jun-25 |
| Unknown* | 1,000 | €1.932 | SI Trade |
09:09:02 - 26-Jun-25 |
| Unknown* | 600 | €1.932 | SI Trade |
08:45:05 - 26-Jun-25 |
| Unknown* | 4,000 | €1.92 | SI Trade |
08:08:07 - 26-Jun-25 |
| Unknown* | 200 | €1.916 | SI Trade |
15:46:31 - 25-Jun-25 |
| Unknown* | 1,000 | €1.932 | SI Trade |
14:50:50 - 25-Jun-25 |
| Unknown* | 750 | €1.952 | SI Trade |
08:49:32 - 25-Jun-25 |
| Unknown* | 750 | €1.952 | SI Trade |
08:49:32 - 25-Jun-25 |
| Unknown* | 50 | €1.952 | SI Trade |
08:45:51 - 25-Jun-25 |
| Unknown* | 1,100 | €1.961 | SI Trade |
14:59:42 - 24-Jun-25 |
| Unknown* | 1,100 | €1.96 | SI Trade |
14:52:23 - 24-Jun-25 |
| Unknown* | 1,325 | €1.96 | SI Trade |
14:47:42 - 24-Jun-25 |
| Unknown* | 650 | €1.961 | SI Trade |
14:34:35 - 24-Jun-25 |
| Unknown* | 500 | €1.96 | SI Trade |
14:33:38 - 24-Jun-25 |
| Unknown* | 162 | €1.942 | SI Trade |
13:42:49 - 24-Jun-25 |
| Unknown* | 200 | €1.944 | SI Trade |
13:02:12 - 24-Jun-25 |
| Unknown* | 200 | €1.944 | SI Trade |
13:02:12 - 24-Jun-25 |
| Unknown* | 3 | €1.932 | SI Trade |
09:34:42 - 24-Jun-25 |
| Unknown* | 750 | €1.938 | SI Trade |
09:06:24 - 24-Jun-25 |
| Unknown* | 600 | €1.965 | SI Trade |
08:08:25 - 24-Jun-25 |
| Unknown* | 145 | €1.936 | SI Trade |
12:25:47 - 23-Jun-25 |
| Unknown* | 20 | €1.93 | SI Trade |
12:18:04 - 23-Jun-25 |
| Unknown* | 15 | €1.92 | SI Trade |
11:01:55 - 23-Jun-25 |
| Unknown* | 150 | €1.916 | SI Trade |
09:07:06 - 23-Jun-25 |
| Unknown* | 185 | €1.922 | SI Trade |
08:47:45 - 23-Jun-25 |
| Unknown* | 185 | €1.922 | SI Trade |
08:47:45 - 23-Jun-25 |
| Unknown* | 2,000 | €1.962 | SI Trade |
14:03:12 - 19-Jun-25 |
| Unknown* | 3 | €1.982 | SI Trade |
10:53:13 - 19-Jun-25 |
| Unknown* | 5 | €1.978 | SI Trade |
10:27:12 - 19-Jun-25 |
| Unknown* | 50 | €1.97 | SI Trade |
08:32:08 - 19-Jun-25 |
| Unknown* | 1,000 | €1.966 | SI Trade |
08:26:14 - 19-Jun-25 |
| Unknown* | 97 | €1.97 | SI Trade |
10:30:23 - 18-Jun-25 |
| Unknown* | 97 | €1.973 | SI Trade |
10:29:35 - 18-Jun-25 |
| Unknown* | 97 | €1.973 | SI Trade |
10:29:35 - 18-Jun-25 |
| Unknown* | 50 | €1.98 | SI Trade |
13:42:47 - 17-Jun-25 |
| Unknown* | 400 | €1.982 | SI Trade |
13:01:26 - 17-Jun-25 |
| Unknown* | 100 | €1.992 | SI Trade |
12:38:24 - 17-Jun-25 |
| Unknown* | 750 | €2.01 | SI Trade |
13:45:05 - 13-Jun-25 |
| Unknown* | 5 | €2.00 | SI Trade |
12:51:42 - 13-Jun-25 |
| Unknown* | 250 | €2.01 | SI Trade |
12:41:09 - 13-Jun-25 |
| Unknown* | 50 | €2.00 | SI Trade |
12:06:41 - 13-Jun-25 |
| Unknown* | 4 | €2.01 | SI Trade |
11:17:05 - 13-Jun-25 |
| Unknown* | 1 | €2.00 | SI Trade |
11:07:34 - 13-Jun-25 |
| Unknown* | 143 | €2.00 | SI Trade |
10:51:10 - 13-Jun-25 |
| Unknown* | 3,500 | €2.005 | SI Trade |
10:05:14 - 13-Jun-25 |
| Unknown* | 3,500 | €2.005 | SI Trade |
10:05:14 - 13-Jun-25 |
| Unknown* | 800 | €2.005 | SI Trade |
09:37:08 - 13-Jun-25 |
| Unknown* | 800 | €2.005 | SI Trade |
09:37:08 - 13-Jun-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:43:13 - 13-Jun-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:43:13 - 13-Jun-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:38:15 - 13-Jun-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:38:15 - 13-Jun-25 |
| Unknown* | 25 | €2.015 | SI Trade |
08:33:13 - 13-Jun-25 |
| Unknown* | 1 | €2.00 | SI Trade |
15:47:28 - 12-Jun-25 |
| Unknown* | 94 | €2.00 | SI Trade |
15:01:37 - 12-Jun-25 |
| Unknown* | 94 | €2.00 | SI Trade |
15:01:37 - 12-Jun-25 |
| Unknown* | 113 | €2.005 | SI Trade |
12:34:46 - 12-Jun-25 |
| Unknown* | 715 | €2.00 | SI Trade |
12:34:33 - 12-Jun-25 |
| Unknown* | 715 | €2.00 | SI Trade |
12:34:33 - 12-Jun-25 |
| Unknown* | 120 | €2.015 | SI Trade |
09:14:31 - 12-Jun-25 |
| Unknown* | 11 | €2.015 | SI Trade |
09:10:22 - 12-Jun-25 |
| Unknown* | 5 | €2.02 | SI Trade |
09:08:26 - 12-Jun-25 |
| Unknown* | 10 | €2.015 | SI Trade |
09:01:05 - 12-Jun-25 |
| Unknown* | 300 | €2.00 | SI Trade |
14:08:45 - 11-Jun-25 |
| Unknown* | 300 | €2.00 | SI Trade |
14:08:45 - 11-Jun-25 |
| Unknown* | 50 | €2.015 | SI Trade |
13:28:42 - 11-Jun-25 |
| Unknown* | 28 | €2.02 | SI Trade |
13:12:49 - 11-Jun-25 |
| Unknown* | 300 | €2.02 | SI Trade |
11:25:41 - 11-Jun-25 |
| Unknown* | 5 | €2.02 | SI Trade |
11:12:44 - 11-Jun-25 |
| Unknown* | 1,000 | €2.02 | SI Trade |
10:19:48 - 11-Jun-25 |
| Unknown* | 1,700 | €2.005 | SI Trade |
09:47:53 - 11-Jun-25 |