| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €2.04 | SI Trade |
15:24:16 - 18-Dec-25 |
| Unknown* | 317 | €2.04 | SI Trade |
14:07:39 - 18-Dec-25 |
| Unknown* | 317 | €2.04 | SI Trade |
14:07:39 - 18-Dec-25 |
| Unknown* | 25 | €2.05 | SI Trade |
13:56:00 - 18-Dec-25 |
| Unknown* | 150 | €2.04 | SI Trade |
13:55:05 - 18-Dec-25 |
| Unknown* | 150 | €2.04 | SI Trade |
13:55:05 - 18-Dec-25 |
| Unknown* | 20 | €2.04 | SI Trade |
13:41:33 - 18-Dec-25 |
| Unknown* | 20 | €2.04 | SI Trade |
13:41:33 - 18-Dec-25 |
| Unknown* | 200 | €2.04 | SI Trade |
12:16:01 - 18-Dec-25 |
| Unknown* | 200 | €2.04 | SI Trade |
12:16:01 - 18-Dec-25 |
| Unknown* | 457 | €2.035 | SI Trade |
11:24:09 - 18-Dec-25 |
| Unknown* | 457 | €2.035 | SI Trade |
11:24:09 - 18-Dec-25 |
| Unknown* | 1,000 | €2.04 | SI Trade |
09:27:49 - 18-Dec-25 |
| Unknown* | 1,000 | €2.04 | SI Trade |
09:27:49 - 18-Dec-25 |
| Unknown* | 31 | €2.035 | SI Trade |
09:04:37 - 18-Dec-25 |
| Unknown* | 195 | €2.035 | SI Trade |
08:36:52 - 18-Dec-25 |
| Unknown* | 237 | €2.03 | SI Trade |
15:09:56 - 17-Dec-25 |
| Unknown* | 9 | €2.03 | SI Trade |
14:58:09 - 17-Dec-25 |
| Unknown* | 350 | €2.03 | SI Trade |
14:36:54 - 17-Dec-25 |
| Unknown* | 30 | €2.035 | SI Trade |
10:43:43 - 17-Dec-25 |
| Unknown* | 300 | €2.0475 | SI Trade |
08:23:01 - 17-Dec-25 |
| Unknown* | 300 | €2.0475 | SI Trade |
08:23:01 - 17-Dec-25 |
| Unknown* | 200 | €2.045 | SI Trade |
08:09:36 - 17-Dec-25 |
| Unknown* | 109 | €2.055 | SI Trade |
13:38:59 - 16-Dec-25 |
| Unknown* | 35 | €2.03 | SI Trade |
12:17:19 - 16-Dec-25 |
| Unknown* | 35 | €2.03 | SI Trade |
12:17:19 - 16-Dec-25 |
| Unknown* | 4,200 | €2.03 | SI Trade |
11:38:17 - 16-Dec-25 |
| Unknown* | 4,200 | €2.03 | SI Trade |
11:38:17 - 16-Dec-25 |
| Unknown* | 200 | €2.03 | SI Trade |
10:53:31 - 16-Dec-25 |
| Unknown* | 200 | €2.03 | SI Trade |
10:53:31 - 16-Dec-25 |
| Unknown* | 300 | €2.05 | SI Trade |
10:34:45 - 16-Dec-25 |
| Unknown* | 1,000 | €2.045 | SI Trade |
10:09:24 - 16-Dec-25 |
| Unknown* | 7 | €2.05 | SI Trade |
09:51:44 - 16-Dec-25 |
| Unknown* | 128 | €2.045 | SI Trade |
09:29:25 - 16-Dec-25 |
| Unknown* | 128 | €2.045 | SI Trade |
09:29:25 - 16-Dec-25 |
| Unknown* | 300 | €2.045 | SI Trade |
08:30:36 - 16-Dec-25 |
| Unknown* | 704 | €2.04 | SI Trade |
08:06:17 - 16-Dec-25 |
| Unknown* | 550 | €2.05 | SI Trade |
13:52:02 - 15-Dec-25 |
| Unknown* | 550 | €2.05 | SI Trade |
13:52:02 - 15-Dec-25 |
| Unknown* | 1,557 | €2.05 | SI Trade |
13:22:08 - 15-Dec-25 |
| Unknown* | 1,557 | €2.05 | SI Trade |
13:22:08 - 15-Dec-25 |
| Unknown* | 10 | €2.0725 | SI Trade |
10:31:45 - 15-Dec-25 |
| Unknown* | 50 | €2.0725 | SI Trade |
10:01:33 - 15-Dec-25 |
| Unknown* | 1 | €2.07 | SI Trade |
15:53:41 - 12-Dec-25 |
| Unknown* | 400 | €2.07 | SI Trade |
15:12:38 - 12-Dec-25 |
| Unknown* | 911 | €2.085 | SI Trade |
11:41:00 - 12-Dec-25 |
| Unknown* | 300 | €2.085 | SI Trade |
11:36:28 - 12-Dec-25 |
| Unknown* | 100 | €2.08 | SI Trade |
11:01:10 - 12-Dec-25 |
| Unknown* | 100 | €2.08 | SI Trade |
11:01:10 - 12-Dec-25 |
| Unknown* | 566 | €2.08 | SI Trade |
09:10:35 - 12-Dec-25 |
| Unknown* | 566 | €2.08 | SI Trade |
09:10:35 - 12-Dec-25 |
| Unknown* | 2 | €2.09 | SI Trade |
08:20:37 - 12-Dec-25 |
| Unknown* | 2 | €2.09 | SI Trade |
08:20:37 - 12-Dec-25 |
| Unknown* | 350 | €2.06 | SI Trade |
15:46:30 - 11-Dec-25 |
| Unknown* | 500 | €2.06 | SI Trade |
14:36:29 - 11-Dec-25 |
| Unknown* | 90 | €2.07 | SI Trade |
14:28:07 - 11-Dec-25 |
| Unknown* | 100 | €2.07 | SI Trade |
13:28:46 - 11-Dec-25 |
| Unknown* | 351 | €2.06 | SI Trade |
13:06:34 - 11-Dec-25 |
| Unknown* | 95 | €2.06 | SI Trade |
12:52:17 - 11-Dec-25 |
| Unknown* | 500 | €2.07 | SI Trade |
11:14:52 - 11-Dec-25 |
| Unknown* | 1,000 | €2.05 | SI Trade |
09:49:12 - 11-Dec-25 |
| Unknown* | 1,000 | €2.05 | SI Trade |
09:49:12 - 11-Dec-25 |
| Unknown* | 788 | €2.0525 | SI Trade |
09:18:37 - 11-Dec-25 |
| Unknown* | 57 | €2.04 | SI Trade |
08:44:32 - 11-Dec-25 |
| Unknown* | 700 | €2.045 | SI Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 700 | €2.045 | SI Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 300 | €2.0525 | SI Trade |
14:59:22 - 10-Dec-25 |
| Unknown* | 735 | €2.055 | SI Trade |
14:26:01 - 10-Dec-25 |
| Unknown* | 942 | €2.05 | SI Trade |
14:15:10 - 10-Dec-25 |
| Unknown* | 50 | €2.05 | SI Trade |
13:38:00 - 10-Dec-25 |
| Unknown* | 300 | €2.055 | SI Trade |
11:10:13 - 10-Dec-25 |
| Unknown* | 300 | €2.055 | SI Trade |
11:10:13 - 10-Dec-25 |
| Unknown* | 100 | €2.055 | SI Trade |
10:47:45 - 10-Dec-25 |
| Unknown* | 100 | €2.055 | SI Trade |
10:47:45 - 10-Dec-25 |
| Unknown* | 25 | €2.055 | SI Trade |
10:19:28 - 10-Dec-25 |
| Unknown* | 25 | €2.055 | SI Trade |
10:19:28 - 10-Dec-25 |
| Unknown* | 22 | €2.055 | SI Trade |
09:54:54 - 10-Dec-25 |
| Unknown* | 22 | €2.055 | SI Trade |
09:54:54 - 10-Dec-25 |
| Unknown* | 120 | €2.05 | SI Trade |
09:34:08 - 10-Dec-25 |
| Unknown* | 120 | €2.05 | SI Trade |
09:34:08 - 10-Dec-25 |
| Unknown* | 1,500 | €2.055 | SI Trade |
09:12:04 - 10-Dec-25 |
| Unknown* | 1,500 | €2.055 | SI Trade |
09:12:04 - 10-Dec-25 |
| Unknown* | 245 | €2.06 | SI Trade |
08:49:09 - 10-Dec-25 |
| Unknown* | 245 | €2.06 | SI Trade |
08:49:09 - 10-Dec-25 |
| Unknown* | 1,700 | €2.06 | SI Trade |
08:41:50 - 10-Dec-25 |
| Unknown* | 1,700 | €2.06 | SI Trade |
08:41:50 - 10-Dec-25 |
| Unknown* | 100 | €2.04 | SI Trade |
15:06:36 - 09-Dec-25 |
| Unknown* | 200 | €2.04 | SI Trade |
14:15:46 - 09-Dec-25 |
| Unknown* | 1,100 | €2.035 | SI Trade |
11:35:48 - 09-Dec-25 |
| Unknown* | 2 | €2.035 | SI Trade |
11:18:15 - 09-Dec-25 |
| Unknown* | 2 | €2.035 | SI Trade |
11:18:15 - 09-Dec-25 |
| Unknown* | 270 | €2.035 | SI Trade |
10:55:28 - 09-Dec-25 |
| Unknown* | 270 | €2.035 | SI Trade |
10:55:28 - 09-Dec-25 |
| Unknown* | 600 | €2.035 | SI Trade |
10:16:30 - 09-Dec-25 |
| Unknown* | 600 | €2.035 | SI Trade |
10:16:30 - 09-Dec-25 |
| Unknown* | 300 | €2.035 | SI Trade |
10:07:33 - 09-Dec-25 |
| Unknown* | 300 | €2.035 | SI Trade |
10:07:33 - 09-Dec-25 |
| Unknown* | 50 | €2.035 | SI Trade |
08:32:28 - 09-Dec-25 |
| Unknown* | 50 | €2.035 | SI Trade |
08:32:28 - 09-Dec-25 |
| Unknown* | 60 | €2.0425 | SI Trade |
16:12:25 - 08-Dec-25 |
| Unknown* | 1 | €2.015 | SI Trade |
15:14:55 - 08-Dec-25 |
| Unknown* | 1,000 | €2.0675 | SI Trade |
14:06:17 - 08-Dec-25 |
| Unknown* | 209 | €2.07 | SI Trade |
13:47:45 - 08-Dec-25 |
| Unknown* | 610 | €2.065 | SI Trade |
13:37:21 - 08-Dec-25 |
| Unknown* | 200 | €2.06 | SI Trade |
13:33:11 - 08-Dec-25 |
| Unknown* | 200 | €2.06 | SI Trade |
13:33:11 - 08-Dec-25 |
| Unknown* | 100 | €2.06 | SI Trade |
13:09:22 - 08-Dec-25 |
| Unknown* | 100 | €2.06 | SI Trade |
13:09:22 - 08-Dec-25 |
| Unknown* | 454 | €2.06 | SI Trade |
12:48:57 - 08-Dec-25 |
| Unknown* | 454 | €2.06 | SI Trade |
12:48:57 - 08-Dec-25 |
| Unknown* | 150 | €2.0725 | SI Trade |
12:15:52 - 08-Dec-25 |
| Unknown* | 3 | €2.07 | SI Trade |
12:14:44 - 08-Dec-25 |
| Unknown* | 500 | €2.0725 | SI Trade |
11:55:24 - 08-Dec-25 |
| Unknown* | 15 | €2.07 | SI Trade |
11:25:39 - 08-Dec-25 |
| Unknown* | 30 | €2.07 | SI Trade |
10:48:45 - 08-Dec-25 |
| Unknown* | 100 | €2.075 | SI Trade |
08:44:16 - 08-Dec-25 |
| Unknown* | 2,600 | €2.065 | SI Trade |
08:10:35 - 08-Dec-25 |
| Unknown* | 2,600 | €2.065 | SI Trade |
08:10:35 - 08-Dec-25 |
| Unknown* | 1,454 | €2.09 | SI Trade |
13:05:27 - 05-Dec-25 |
| Unknown* | 1,454 | €2.09 | SI Trade |
13:05:27 - 05-Dec-25 |
| Unknown* | 200 | €2.095 | SI Trade |
12:56:53 - 05-Dec-25 |
| Unknown* | 200 | €2.095 | SI Trade |
12:56:53 - 05-Dec-25 |
| Unknown* | 7,768 | €2.10 | SI Trade |
12:37:06 - 05-Dec-25 |
| Unknown* | 100 | €2.085 | SI Trade |
12:26:57 - 05-Dec-25 |
| Unknown* | 5,000 | €2.08 | SI Trade |
11:28:18 - 05-Dec-25 |
| Unknown* | 5,000 | €2.08 | SI Trade |
11:28:18 - 05-Dec-25 |
| Unknown* | 750 | €2.0825 | SI Trade |
11:21:25 - 05-Dec-25 |
| Unknown* | 750 | €2.0825 | SI Trade |
11:21:25 - 05-Dec-25 |
| Unknown* | 6 | €2.0825 | SI Trade |
10:40:30 - 05-Dec-25 |
| Unknown* | 6 | €2.0825 | SI Trade |
10:33:45 - 05-Dec-25 |
| Unknown* | 150 | €2.0775 | SI Trade |
09:04:58 - 05-Dec-25 |
| Unknown* | 8 | €2.06 | SI Trade |
08:41:59 - 05-Dec-25 |
| Unknown* | 455 | €2.035 | SI Trade |
16:21:57 - 04-Dec-25 |
| Unknown* | 458 | €2.03 | SI Trade |
16:04:11 - 04-Dec-25 |
| Unknown* | 50 | €2.05 | SI Trade |
15:01:49 - 04-Dec-25 |
| Unknown* | 422 | €2.045 | SI Trade |
14:54:14 - 04-Dec-25 |
| Unknown* | 100 | €2.045 | SI Trade |
12:46:53 - 04-Dec-25 |
| Unknown* | 44 | €2.025 | SI Trade |
12:00:53 - 04-Dec-25 |
| Unknown* | 44 | €2.025 | SI Trade |
12:00:53 - 04-Dec-25 |
| Unknown* | 436 | €2.025 | SI Trade |
11:56:32 - 04-Dec-25 |
| Unknown* | 9 | €2.03 | SI Trade |
10:38:46 - 04-Dec-25 |
| Unknown* | 9 | €2.03 | SI Trade |
10:38:46 - 04-Dec-25 |
| Unknown* | 1,500 | €2.035 | SI Trade |
08:42:08 - 04-Dec-25 |
| Unknown* | 1,500 | €2.035 | SI Trade |
08:42:08 - 04-Dec-25 |
| Unknown* | 200 | €2.03 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 500 | €2.04 | SI Trade |
14:57:16 - 03-Dec-25 |
| Unknown* | 500 | €2.04 | SI Trade |
14:57:16 - 03-Dec-25 |
| Unknown* | 350 | €2.04 | SI Trade |
14:25:07 - 03-Dec-25 |
| Unknown* | 2,000 | €2.05 | SI Trade |
14:02:35 - 03-Dec-25 |
| Unknown* | 2,000 | €2.05 | SI Trade |
14:02:35 - 03-Dec-25 |
| Unknown* | 8 | €2.04 | SI Trade |
10:36:39 - 03-Dec-25 |
| Unknown* | 215 | €2.0275 | SI Trade |
10:17:33 - 03-Dec-25 |
| Unknown* | 215 | €2.0275 | SI Trade |
10:17:33 - 03-Dec-25 |
| Unknown* | 300 | €2.04 | SI Trade |
08:54:42 - 03-Dec-25 |
| Unknown* | 250 | €2.03 | SI Trade |
08:04:42 - 03-Dec-25 |
| Unknown* | 450 | €2.03 | SI Trade |
15:05:25 - 02-Dec-25 |
| Unknown* | 5 | €2.0425 | SI Trade |
13:29:14 - 02-Dec-25 |
| Unknown* | 54 | €2.04 | SI Trade |
11:31:14 - 02-Dec-25 |
| Unknown* | 60 | €2.045 | SI Trade |
10:42:58 - 02-Dec-25 |
| Unknown* | 497 | €2.045 | SI Trade |
09:43:32 - 02-Dec-25 |
| Unknown* | 50 | €2.045 | SI Trade |
08:32:52 - 02-Dec-25 |
| Unknown* | 50 | €2.045 | SI Trade |
08:32:52 - 02-Dec-25 |
| Unknown* | 500 | €2.04 | SI Trade |
08:06:36 - 02-Dec-25 |
| Unknown* | 500 | €2.04 | SI Trade |
08:06:36 - 02-Dec-25 |
| Unknown* | 200 | €2.05 | SI Trade |
15:52:06 - 01-Dec-25 |
| Unknown* | 250 | €2.0425 | SI Trade |
15:16:17 - 01-Dec-25 |
| Unknown* | 2 | €2.0925 | SI Trade |
10:25:49 - 28-Nov-25 |
| Unknown* | 2,500 | €2.08 | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 2,500 | €2.08 | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 6 | €2.11 | SI Trade |
08:33:57 - 28-Nov-25 |
| Unknown* | 4 | €2.11 | SI Trade |
08:33:30 - 28-Nov-25 |
| Unknown* | 7 | €2.11 | SI Trade |
08:33:23 - 28-Nov-25 |
| Unknown* | 1,000 | €2.085 | SI Trade |
14:48:06 - 27-Nov-25 |
| Unknown* | 2,000 | €2.085 | SI Trade |
14:44:12 - 27-Nov-25 |
| Unknown* | 2,000 | €2.085 | SI Trade |
14:44:12 - 27-Nov-25 |
| Unknown* | 10,000 | €2.085 | SI Trade |
11:04:37 - 27-Nov-25 |
| Unknown* | 5 | €2.065 | SI Trade |
09:55:43 - 27-Nov-25 |
| Unknown* | 6 | €2.065 | SI Trade |
09:54:48 - 27-Nov-25 |
| Unknown* | 6 | €2.065 | SI Trade |
09:54:48 - 27-Nov-25 |
| Unknown* | 46 | €2.055 | SI Trade |
08:39:28 - 27-Nov-25 |
| Unknown* | 600 | €2.03 | SI Trade |
08:15:15 - 27-Nov-25 |
| Unknown* | 10 | €2.03 | SI Trade |
10:04:44 - 26-Nov-25 |
| Unknown* | 10 | €2.03 | SI Trade |
10:04:44 - 26-Nov-25 |
| Unknown* | 1,400 | €2.03 | SI Trade |
09:14:39 - 26-Nov-25 |
| Unknown* | 1,400 | €2.03 | SI Trade |
09:14:39 - 26-Nov-25 |
| Unknown* | 17 | €2.045 | SI Trade |
08:49:22 - 26-Nov-25 |
| Unknown* | 22 | €2.03 | SI Trade |
16:08:40 - 25-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
10:38:49 - 25-Nov-25 |
| Unknown* | 2,500 | €2.03 | SI Trade |
10:35:10 - 25-Nov-25 |
| Unknown* | 2,000 | €2.0175 | SI Trade |
09:42:41 - 25-Nov-25 |
| Unknown* | 5,000 | €2.015 | SI Trade |
09:24:13 - 25-Nov-25 |
| Unknown* | 900 | €2.03 | SI Trade |
15:08:57 - 24-Nov-25 |
| Unknown* | 10 | €2.0175 | SI Trade |
14:52:37 - 24-Nov-25 |
| Unknown* | 1,150 | €2.015 | SI Trade |
14:22:30 - 24-Nov-25 |
| Unknown* | 1,150 | €2.015 | SI Trade |
14:22:30 - 24-Nov-25 |
| Unknown* | 11 | €2.045 | SI Trade |
10:52:17 - 24-Nov-25 |
| Unknown* | 600 | €2.045 | SI Trade |
10:47:20 - 24-Nov-25 |
| Unknown* | 2,300 | €2.03 | SI Trade |
08:31:51 - 24-Nov-25 |
| Unknown* | 250 | €2.035 | SI Trade |
08:23:31 - 24-Nov-25 |
| Unknown* | 250 | €2.035 | SI Trade |
08:23:31 - 24-Nov-25 |