| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,102 | €2.24 | SI Trade |
15:52:19 - 06-Feb-26 |
| Unknown* | 98 | €2.22 | SI Trade |
12:40:13 - 06-Feb-26 |
| Unknown* | 10,000 | €2.25 | SI Trade |
08:58:21 - 06-Feb-26 |
| Unknown* | 10,000 | €2.25 | SI Trade |
08:58:21 - 06-Feb-26 |
| Unknown* | 30 | €2.275 | SI Trade |
08:51:53 - 06-Feb-26 |
| Unknown* | 5 | €2.30 | SI Trade |
11:40:33 - 05-Feb-26 |
| Unknown* | 1 | €2.27 | SI Trade |
08:30:10 - 05-Feb-26 |
| Unknown* | 1 | €2.27 | SI Trade |
08:30:10 - 05-Feb-26 |
| Unknown* | 320 | €2.31 | SI Trade |
15:39:23 - 04-Feb-26 |
| Unknown* | 65 | €2.32 | SI Trade |
15:19:41 - 04-Feb-26 |
| Unknown* | 38 | €2.31 | SI Trade |
15:15:31 - 04-Feb-26 |
| Unknown* | 39 | €2.31 | SI Trade |
15:03:47 - 04-Feb-26 |
| Unknown* | 34 | €2.31 | SI Trade |
14:59:16 - 04-Feb-26 |
| Unknown* | 39 | €2.32 | SI Trade |
14:49:17 - 04-Feb-26 |
| Unknown* | 2 | €2.32 | SI Trade |
14:23:20 - 04-Feb-26 |
| Unknown* | 36 | €2.32 | SI Trade |
13:55:29 - 04-Feb-26 |
| Unknown* | 59 | €2.275 | SI Trade |
13:11:46 - 04-Feb-26 |
| Unknown* | 42 | €2.255 | SI Trade |
12:50:23 - 04-Feb-26 |
| Unknown* | 135 | €2.27 | SI Trade |
12:24:53 - 04-Feb-26 |
| Unknown* | 300 | €2.25 | SI Trade |
11:24:43 - 04-Feb-26 |
| Unknown* | 300 | €2.25 | SI Trade |
11:24:43 - 04-Feb-26 |
| Unknown* | 49 | €2.25 | SI Trade |
10:23:04 - 04-Feb-26 |
| Unknown* | 37 | €2.25 | SI Trade |
08:58:39 - 04-Feb-26 |
| Unknown* | 6 | €2.26 | SI Trade |
15:36:23 - 03-Feb-26 |
| Unknown* | 1,420 | €2.255 | SI Trade |
14:28:49 - 03-Feb-26 |
| Unknown* | 1,420 | €2.255 | SI Trade |
14:28:49 - 03-Feb-26 |
| Unknown* | 500 | €2.2525 | SI Trade |
13:04:01 - 03-Feb-26 |
| Unknown* | 80 | €2.2575 | SI Trade |
12:43:51 - 03-Feb-26 |
| Unknown* | 80 | €2.2575 | SI Trade |
12:43:51 - 03-Feb-26 |
| Unknown* | 6,000 | €2.255 | SI Trade |
11:27:53 - 03-Feb-26 |
| Unknown* | 6,000 | €2.255 | SI Trade |
11:27:53 - 03-Feb-26 |
| Unknown* | 13,500 | €2.25 | SI Trade |
11:10:10 - 03-Feb-26 |
| Unknown* | 8 | €2.26 | SI Trade |
10:37:39 - 03-Feb-26 |
| Unknown* | 1 | €2.26 | SI Trade |
10:03:26 - 03-Feb-26 |
| Unknown* | 300 | €2.25 | SI Trade |
09:49:33 - 03-Feb-26 |
| Unknown* | 12 | €2.275 | SI Trade |
15:46:40 - 02-Feb-26 |
| Unknown* | 15 | €2.275 | SI Trade |
14:26:50 - 02-Feb-26 |
| Unknown* | 15 | €2.255 | SI Trade |
13:50:16 - 02-Feb-26 |
| Unknown* | 250 | €2.245 | SI Trade |
13:46:40 - 02-Feb-26 |
| Unknown* | 15 | €2.255 | SI Trade |
13:16:45 - 02-Feb-26 |
| Unknown* | 15 | €2.245 | SI Trade |
13:03:05 - 02-Feb-26 |
| Unknown* | 292 | €2.2525 | SI Trade |
13:03:05 - 02-Feb-26 |
| Unknown* | 400 | €2.25 | SI Trade |
12:17:56 - 02-Feb-26 |
| Unknown* | 15 | €2.245 | SI Trade |
12:10:05 - 02-Feb-26 |
| Unknown* | 430 | €2.23 | SI Trade |
11:53:17 - 02-Feb-26 |
| Unknown* | 430 | €2.23 | SI Trade |
11:53:17 - 02-Feb-26 |
| Unknown* | 15 | €2.24 | SI Trade |
11:23:58 - 02-Feb-26 |
| Unknown* | 15 | €2.24 | SI Trade |
10:40:48 - 02-Feb-26 |
| Unknown* | 15 | €2.23 | SI Trade |
10:24:02 - 02-Feb-26 |
| Unknown* | 30 | €2.24 | SI Trade |
10:06:09 - 02-Feb-26 |
| Unknown* | 214 | €2.23 | SI Trade |
09:16:54 - 02-Feb-26 |
| Unknown* | 10 | €2.25 | SI Trade |
09:09:23 - 02-Feb-26 |
| Unknown* | 83 | €2.25 | SI Trade |
08:47:34 - 02-Feb-26 |
| Unknown* | 171 | €2.305 | SI Trade |
16:19:09 - 30-Jan-26 |
| Unknown* | 56 | €2.30 | SI Trade |
16:18:42 - 30-Jan-26 |
| Unknown* | 41 | €2.29 | SI Trade |
15:10:54 - 30-Jan-26 |
| Unknown* | 47 | €2.285 | SI Trade |
13:48:18 - 30-Jan-26 |
| Unknown* | 147 | €2.275 | SI Trade |
11:57:32 - 30-Jan-26 |
| Unknown* | 790 | €2.27 | SI Trade |
11:44:14 - 30-Jan-26 |
| Unknown* | 61 | €2.27 | SI Trade |
10:29:47 - 30-Jan-26 |
| Unknown* | 52 | €2.265 | SI Trade |
10:07:42 - 30-Jan-26 |
| Unknown* | 37 | €2.265 | SI Trade |
09:42:50 - 30-Jan-26 |
| Unknown* | 364 | €2.245 | SI Trade |
09:17:25 - 30-Jan-26 |
| Unknown* | 2,688 | €2.26 | SI Trade |
08:59:59 - 30-Jan-26 |
| Unknown* | 1 | €2.2575 | SI Trade |
15:55:29 - 29-Jan-26 |
| Unknown* | 1 | €2.2575 | SI Trade |
15:42:55 - 29-Jan-26 |
| Unknown* | 1 | €2.2625 | SI Trade |
15:27:01 - 29-Jan-26 |
| Unknown* | 9 | €2.30 | SI Trade |
14:17:31 - 29-Jan-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
14:12:36 - 29-Jan-26 |
| Unknown* | 9 | €2.29 | SI Trade |
13:42:42 - 29-Jan-26 |
| Unknown* | 9 | €2.27 | SI Trade |
13:10:06 - 29-Jan-26 |
| Unknown* | 9 | €2.27 | SI Trade |
12:28:17 - 29-Jan-26 |
| Unknown* | 9 | €2.27 | SI Trade |
11:53:43 - 29-Jan-26 |
| Unknown* | 9 | €2.275 | SI Trade |
11:10:05 - 29-Jan-26 |
| Unknown* | 200 | €2.2725 | SI Trade |
10:40:52 - 29-Jan-26 |
| Unknown* | 9 | €2.275 | SI Trade |
10:32:42 - 29-Jan-26 |
| Unknown* | 9 | €2.28 | SI Trade |
10:25:37 - 29-Jan-26 |
| Unknown* | 2 | €2.28 | SI Trade |
10:23:58 - 29-Jan-26 |
| Unknown* | 100 | €2.2825 | SI Trade |
09:34:44 - 29-Jan-26 |
| Unknown* | 100 | €2.2825 | SI Trade |
09:34:44 - 29-Jan-26 |
| Unknown* | 9 | €2.29 | SI Trade |
09:31:10 - 29-Jan-26 |
| Unknown* | 24 | €2.29 | SI Trade |
09:14:06 - 29-Jan-26 |
| Unknown* | 2,350 | €2.34 | SI Trade |
08:10:53 - 29-Jan-26 |
| Unknown* | 2,350 | €2.34 | SI Trade |
08:10:53 - 29-Jan-26 |
| Unknown* | 291 | €2.33 | SI Trade |
08:07:57 - 29-Jan-26 |
| Unknown* | 291 | €2.33 | SI Trade |
08:07:57 - 29-Jan-26 |
| Unknown* | 40 | €2.335 | SI Trade |
16:16:13 - 28-Jan-26 |
| Unknown* | 41 | €2.34 | SI Trade |
15:59:12 - 28-Jan-26 |
| Unknown* | 200 | €2.34 | SI Trade |
15:10:50 - 28-Jan-26 |
| Unknown* | 1,524 | €2.345 | SI Trade |
14:59:38 - 28-Jan-26 |
| Unknown* | 220 | €2.345 | SI Trade |
13:54:22 - 28-Jan-26 |
| Unknown* | 1,350 | €2.335 | SI Trade |
13:01:56 - 28-Jan-26 |
| Unknown* | 59 | €2.335 | SI Trade |
12:39:40 - 28-Jan-26 |
| Unknown* | 441 | €2.35 | SI Trade |
12:23:22 - 28-Jan-26 |
| Unknown* | 53 | €2.34 | SI Trade |
12:05:40 - 28-Jan-26 |
| Unknown* | 4,984 | €2.35 | SI Trade |
11:38:56 - 28-Jan-26 |
| Unknown* | 100 | €2.35 | SI Trade |
10:45:29 - 28-Jan-26 |
| Unknown* | 200 | €2.35 | SI Trade |
10:21:45 - 28-Jan-26 |
| Unknown* | 767 | €2.35 | SI Trade |
08:59:17 - 28-Jan-26 |
| Unknown* | 106 | €2.3675 | SI Trade |
08:07:51 - 28-Jan-26 |
| Unknown* | 396 | €2.345 | SI Trade |
16:16:48 - 27-Jan-26 |
| Unknown* | 30 | €2.35 | SI Trade |
16:09:59 - 27-Jan-26 |
| Unknown* | 379 | €2.33 | SI Trade |
15:10:20 - 27-Jan-26 |
| Unknown* | 16 | €2.35 | SI Trade |
14:36:04 - 27-Jan-26 |
| Unknown* | 413 | €2.33 | SI Trade |
14:19:36 - 27-Jan-26 |
| Unknown* | 16 | €2.35 | SI Trade |
13:58:51 - 27-Jan-26 |
| Unknown* | 200 | €2.34 | SI Trade |
13:49:50 - 27-Jan-26 |
| Unknown* | 370 | €2.34 | SI Trade |
13:32:16 - 27-Jan-26 |
| Unknown* | 370 | €2.34 | SI Trade |
13:32:16 - 27-Jan-26 |
| Unknown* | 16 | €2.35 | SI Trade |
13:28:22 - 27-Jan-26 |
| Unknown* | 16 | €2.35 | SI Trade |
12:54:13 - 27-Jan-26 |
| Unknown* | 72 | €2.34 | SI Trade |
12:44:47 - 27-Jan-26 |
| Unknown* | 72 | €2.34 | SI Trade |
12:44:47 - 27-Jan-26 |
| Unknown* | 700 | €2.34 | SI Trade |
12:39:22 - 27-Jan-26 |
| Unknown* | 16 | €2.35 | SI Trade |
12:06:42 - 27-Jan-26 |
| Unknown* | 16 | €2.34 | SI Trade |
11:27:51 - 27-Jan-26 |
| Unknown* | 32 | €2.33 | SI Trade |
11:06:37 - 27-Jan-26 |
| Unknown* | 300 | €2.3475 | SI Trade |
10:51:17 - 27-Jan-26 |
| Unknown* | 32 | €2.34 | SI Trade |
10:05:34 - 27-Jan-26 |
| Unknown* | 45 | €2.35 | SI Trade |
09:48:39 - 27-Jan-26 |
| Unknown* | 32 | €2.36 | SI Trade |
09:11:54 - 27-Jan-26 |
| Unknown* | 205 | €2.35 | SI Trade |
15:12:14 - 26-Jan-26 |
| Unknown* | 16 | €2.36 | SI Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 5,000 | €2.36 | SI Trade |
14:27:01 - 26-Jan-26 |
| Unknown* | 16 | €2.36 | SI Trade |
14:12:00 - 26-Jan-26 |
| Unknown* | 41 | €2.345 | SI Trade |
14:04:40 - 26-Jan-26 |
| Unknown* | 16 | €2.355 | SI Trade |
13:40:20 - 26-Jan-26 |
| Unknown* | 16 | €2.355 | SI Trade |
13:10:03 - 26-Jan-26 |
| Unknown* | 16 | €2.36 | SI Trade |
12:29:53 - 26-Jan-26 |
| Unknown* | 16 | €2.345 | SI Trade |
11:58:04 - 26-Jan-26 |
| Unknown* | 16 | €2.34 | SI Trade |
11:21:56 - 26-Jan-26 |
| Unknown* | 16 | €2.32 | SI Trade |
10:40:20 - 26-Jan-26 |
| Unknown* | 16 | €2.32 | SI Trade |
10:15:33 - 26-Jan-26 |
| Unknown* | 16 | €2.31 | SI Trade |
09:47:40 - 26-Jan-26 |
| Unknown* | 42 | €2.305 | SI Trade |
08:44:29 - 26-Jan-26 |
| Unknown* | 150 | €2.33 | SI Trade |
13:04:01 - 23-Jan-26 |
| Unknown* | 150 | €2.33 | SI Trade |
13:04:01 - 23-Jan-26 |
| Unknown* | 500 | €2.33 | SI Trade |
12:53:51 - 23-Jan-26 |
| Unknown* | 9,000 | €2.34 | SI Trade |
11:25:08 - 23-Jan-26 |
| Unknown* | 7 | €2.3375 | SI Trade |
11:11:17 - 23-Jan-26 |
| Unknown* | 1,000 | €2.3275 | SI Trade |
10:09:14 - 23-Jan-26 |
| Unknown* | 110 | €2.295 | SI Trade |
09:17:42 - 23-Jan-26 |
| Unknown* | 5 | €2.295 | SI Trade |
09:16:59 - 23-Jan-26 |
| Unknown* | 75 | €2.27 | SI Trade |
08:02:58 - 23-Jan-26 |
| Unknown* | 20 | €2.28 | SI Trade |
14:45:00 - 22-Jan-26 |
| Unknown* | 265 | €2.2775 | SI Trade |
14:36:58 - 22-Jan-26 |
| Unknown* | 17 | €2.27 | SI Trade |
14:20:10 - 22-Jan-26 |
| Unknown* | 17 | €2.26 | SI Trade |
13:49:27 - 22-Jan-26 |
| Unknown* | 17 | €2.25 | SI Trade |
13:23:24 - 22-Jan-26 |
| Unknown* | 17 | €2.25 | SI Trade |
12:36:22 - 22-Jan-26 |
| Unknown* | 17 | €2.25 | SI Trade |
12:01:08 - 22-Jan-26 |
| Unknown* | 17 | €2.25 | SI Trade |
11:27:32 - 22-Jan-26 |
| Unknown* | 17 | €2.265 | SI Trade |
10:38:48 - 22-Jan-26 |
| Unknown* | 5,200 | €2.255 | SI Trade |
10:27:46 - 22-Jan-26 |
| Unknown* | 17 | €2.25 | SI Trade |
10:24:40 - 22-Jan-26 |
| Unknown* | 34 | €2.24 | SI Trade |
09:53:38 - 22-Jan-26 |
| Unknown* | 30 | €2.25 | SI Trade |
08:48:25 - 22-Jan-26 |
| Unknown* | 59 | €2.26 | SI Trade |
08:40:27 - 22-Jan-26 |
| Unknown* | 100 | €2.2775 | SI Trade |
08:25:59 - 22-Jan-26 |
| Unknown* | 500 | €2.27 | SI Trade |
08:21:33 - 22-Jan-26 |
| Unknown* | 100 | €2.24 | SI Trade |
13:31:03 - 21-Jan-26 |
| Unknown* | 9 | €2.24 | SI Trade |
12:57:35 - 21-Jan-26 |
| Unknown* | 7 | €2.24 | SI Trade |
11:58:52 - 21-Jan-26 |
| Unknown* | 200 | €2.255 | SI Trade |
10:23:34 - 21-Jan-26 |
| Unknown* | 50 | €2.225 | SI Trade |
15:56:54 - 20-Jan-26 |
| Unknown* | 9,904 | €2.2175 | SI Trade |
11:41:23 - 20-Jan-26 |
| Unknown* | 250 | €2.21 | SI Trade |
11:27:37 - 20-Jan-26 |
| Unknown* | 400 | €2.21 | SI Trade |
11:14:13 - 20-Jan-26 |
| Unknown* | 414 | €2.23 | SI Trade |
10:27:02 - 20-Jan-26 |
| Unknown* | 68 | €2.225 | SI Trade |
09:52:33 - 20-Jan-26 |
| Unknown* | 1,850 | €2.23 | SI Trade |
08:18:03 - 20-Jan-26 |
| Unknown* | 100 | €2.22 | SI Trade |
15:58:18 - 19-Jan-26 |
| Unknown* | 100 | €2.22 | SI Trade |
15:57:38 - 19-Jan-26 |
| Unknown* | 75 | €2.215 | SI Trade |
14:38:59 - 19-Jan-26 |
| Unknown* | 75 | €2.215 | SI Trade |
14:38:59 - 19-Jan-26 |
| Unknown* | 15 | €2.185 | SI Trade |
10:29:20 - 19-Jan-26 |
| Unknown* | 400 | €2.185 | SI Trade |
09:59:54 - 19-Jan-26 |
| Unknown* | 150 | €2.20 | SI Trade |
08:47:41 - 19-Jan-26 |
| Unknown* | 150 | €2.20 | SI Trade |
08:20:41 - 19-Jan-26 |
| Unknown* | 250 | €2.24 | SI Trade |
14:21:28 - 16-Jan-26 |
| Unknown* | 1,835 | €2.25 | SI Trade |
12:36:11 - 16-Jan-26 |
| Unknown* | 5,000 | €2.24 | SI Trade |
10:48:27 - 16-Jan-26 |
| Unknown* | 69 | €2.225 | SI Trade |
09:58:57 - 16-Jan-26 |
| Unknown* | 60 | €2.22 | SI Trade |
08:56:28 - 16-Jan-26 |
| Unknown* | 60 | €2.22 | SI Trade |
08:56:28 - 16-Jan-26 |
| Unknown* | 110 | €2.22 | SI Trade |
08:50:58 - 16-Jan-26 |
| Unknown* | 110 | €2.22 | SI Trade |
08:50:58 - 16-Jan-26 |
| Unknown* | 49 | €2.22 | SI Trade |
08:22:29 - 16-Jan-26 |
| Unknown* | 549 | €2.255 | SI Trade |
16:24:47 - 15-Jan-26 |
| Unknown* | 522 | €2.26 | SI Trade |
16:05:25 - 15-Jan-26 |
| Unknown* | 225 | €2.25 | SI Trade |
15:36:26 - 15-Jan-26 |
| Unknown* | 483 | €2.225 | SI Trade |
14:49:42 - 15-Jan-26 |
| Unknown* | 483 | €2.225 | SI Trade |
14:49:42 - 15-Jan-26 |
| Unknown* | 525 | €2.235 | SI Trade |
14:01:27 - 15-Jan-26 |
| Unknown* | 41 | €2.21 | SI Trade |
11:00:16 - 15-Jan-26 |
| Unknown* | 81 | €2.235 | SI Trade |
12:36:42 - 14-Jan-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:00:35 - 14-Jan-26 |
| Unknown* | 500 | €2.22 | SI Trade |
12:00:35 - 14-Jan-26 |
| Unknown* | 10,000 | €2.225 | SI Trade |
11:44:59 - 14-Jan-26 |
| Unknown* | 400 | €2.225 | SI Trade |
09:31:06 - 14-Jan-26 |