| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.29 | SI Trade |
13:46:45 - 17-Apr-25 |
| Unknown* | 30 | €2.285 | SI Trade |
12:38:36 - 17-Apr-25 |
| Unknown* | 130 | €2.29 | SI Trade |
11:20:08 - 17-Apr-25 |
| Unknown* | 10 | €2.295 | SI Trade |
10:43:44 - 17-Apr-25 |
| Unknown* | 189 | €2.30 | SI Trade |
08:33:35 - 17-Apr-25 |
| Unknown* | 10 | €2.37 | SI Trade |
08:10:12 - 17-Apr-25 |
| Unknown* | 15 | €2.29 | SI Trade |
13:35:55 - 16-Apr-25 |
| Unknown* | 500 | €2.28 | SI Trade |
11:10:49 - 16-Apr-25 |
| Unknown* | 100 | €2.275 | SI Trade |
10:40:49 - 16-Apr-25 |
| Unknown* | 30 | €2.275 | SI Trade |
09:22:47 - 16-Apr-25 |
| Unknown* | 20 | €2.34 | SI Trade |
14:24:12 - 15-Apr-25 |
| Unknown* | 2 | €2.34 | SI Trade |
14:06:21 - 15-Apr-25 |
| Unknown* | 1,000 | €2.34 | SI Trade |
13:49:50 - 15-Apr-25 |
| Unknown* | 1,500 | €2.345 | SI Trade |
12:45:04 - 15-Apr-25 |
| Unknown* | 400 | €2.33 | SI Trade |
11:16:04 - 15-Apr-25 |
| Unknown* | 50 | €2.33 | SI Trade |
10:28:14 - 15-Apr-25 |
| Unknown* | 100 | €2.34 | SI Trade |
09:42:15 - 15-Apr-25 |
| Unknown* | 32 | €2.295 | SI Trade |
12:53:52 - 14-Apr-25 |
| Unknown* | 1,500 | €2.32 | SI Trade |
12:45:37 - 14-Apr-25 |
| Unknown* | 4 | €2.29 | SI Trade |
11:52:09 - 14-Apr-25 |
| Unknown* | 4 | €2.305 | SI Trade |
11:16:19 - 14-Apr-25 |
| Unknown* | 400 | €2.295 | SI Trade |
10:24:21 - 14-Apr-25 |
| Unknown* | 10 | €2.285 | SI Trade |
10:14:55 - 14-Apr-25 |
| Unknown* | 10 | €2.285 | SI Trade |
10:14:55 - 14-Apr-25 |
| Unknown* | 275 | €2.285 | SI Trade |
10:08:06 - 14-Apr-25 |
| Unknown* | 1 | €2.305 | SI Trade |
09:35:59 - 14-Apr-25 |
| Unknown* | 200 | €2.26 | SI Trade |
09:06:54 - 14-Apr-25 |
| Unknown* | 100 | €2.215 | SI Trade |
14:25:57 - 11-Apr-25 |
| Unknown* | 40 | €2.215 | SI Trade |
14:24:18 - 11-Apr-25 |
| Unknown* | 149 | €2.215 | SI Trade |
14:17:45 - 11-Apr-25 |
| Unknown* | 118 | €2.21 | SI Trade |
13:04:25 - 11-Apr-25 |
| Unknown* | 234 | €2.195 | SI Trade |
12:53:03 - 11-Apr-25 |
| Unknown* | 234 | €2.195 | SI Trade |
12:53:03 - 11-Apr-25 |
| Unknown* | 400 | €2.215 | SI Trade |
12:23:28 - 11-Apr-25 |
| Unknown* | 500 | €2.21 | SI Trade |
11:16:37 - 11-Apr-25 |
| Unknown* | 5 | €2.21 | SI Trade |
11:10:59 - 11-Apr-25 |
| Unknown* | 4 | €2.225 | SI Trade |
09:40:14 - 11-Apr-25 |
| Unknown* | 222 | €2.225 | SI Trade |
09:13:51 - 11-Apr-25 |
| Unknown* | 86 | €2.225 | SI Trade |
09:04:10 - 11-Apr-25 |
| Unknown* | 86 | €2.225 | SI Trade |
09:03:49 - 11-Apr-25 |
| Unknown* | 4 | €2.245 | SI Trade |
08:18:39 - 11-Apr-25 |
| Unknown* | 140 | €2.19 | SI Trade |
08:10:12 - 11-Apr-25 |
| Unknown* | 140 | €2.19 | SI Trade |
08:10:12 - 11-Apr-25 |
| Unknown* | 1,000 | €2.245 | SI Trade |
14:20:46 - 10-Apr-25 |
| Unknown* | 15 | €2.245 | SI Trade |
14:12:54 - 10-Apr-25 |
| Unknown* | 1 | €2.235 | SI Trade |
13:25:25 - 10-Apr-25 |
| Unknown* | 10 | €2.26 | SI Trade |
12:18:17 - 10-Apr-25 |
| Unknown* | 400 | €2.23 | SI Trade |
11:01:15 - 10-Apr-25 |
| Unknown* | 400 | €2.23 | SI Trade |
11:01:15 - 10-Apr-25 |
| Unknown* | 4 | €2.26 | SI Trade |
10:07:18 - 10-Apr-25 |
| Unknown* | 6 | €2.26 | SI Trade |
10:04:50 - 10-Apr-25 |
| Unknown* | 9 | €2.26 | SI Trade |
10:01:32 - 10-Apr-25 |
| Unknown* | 150 | €2.305 | SI Trade |
09:28:24 - 10-Apr-25 |
| Unknown* | 3 | €2.20 | SI Trade |
13:43:20 - 09-Apr-25 |
| Unknown* | 100 | €2.20 | SI Trade |
13:37:29 - 09-Apr-25 |
| Unknown* | 350 | €2.19 | SI Trade |
13:37:22 - 09-Apr-25 |
| Unknown* | 350 | €2.19 | SI Trade |
13:37:22 - 09-Apr-25 |
| Unknown* | 9 | €2.21 | SI Trade |
12:04:23 - 09-Apr-25 |
| Unknown* | 1 | €2.23 | SI Trade |
11:54:25 - 09-Apr-25 |
| Unknown* | 100 | €2.235 | SI Trade |
10:03:47 - 09-Apr-25 |
| Unknown* | 500 | €2.24 | SI Trade |
09:24:59 - 09-Apr-25 |
| Unknown* | 500 | €2.24 | SI Trade |
09:24:59 - 09-Apr-25 |
| Unknown* | 20 | €2.295 | SI Trade |
15:21:11 - 08-Apr-25 |
| Unknown* | 4 | €2.305 | SI Trade |
13:58:55 - 08-Apr-25 |
| Unknown* | 70 | €2.26 | SI Trade |
12:26:18 - 08-Apr-25 |
| Unknown* | 5 | €2.285 | SI Trade |
11:51:02 - 08-Apr-25 |
| Unknown* | 500 | €2.275 | SI Trade |
10:36:13 - 08-Apr-25 |
| Unknown* | 500 | €2.275 | SI Trade |
10:36:13 - 08-Apr-25 |
| Unknown* | 500 | €2.285 | SI Trade |
10:18:11 - 08-Apr-25 |
| Unknown* | 10 | €2.28 | SI Trade |
10:05:36 - 08-Apr-25 |
| Unknown* | 35 | €2.265 | SI Trade |
09:56:13 - 08-Apr-25 |
| Unknown* | 35 | €2.265 | SI Trade |
09:56:13 - 08-Apr-25 |
| Unknown* | 75 | €2.28 | SI Trade |
09:52:13 - 08-Apr-25 |
| Unknown* | 4 | €2.28 | SI Trade |
09:33:57 - 08-Apr-25 |
| Unknown* | 500 | €2.30 | SI Trade |
08:23:06 - 08-Apr-25 |
| Unknown* | 1,500 | €2.29 | SI Trade |
08:10:58 - 08-Apr-25 |
| Unknown* | 400 | €2.295 | SI Trade |
15:19:11 - 07-Apr-25 |
| Unknown* | 150 | €2.29 | SI Trade |
15:04:42 - 07-Apr-25 |
| Unknown* | 20 | €2.28 | SI Trade |
15:01:27 - 07-Apr-25 |
| Unknown* | 10,140 | €2.22 | SI Trade |
14:47:50 - 07-Apr-25 |
| Unknown* | 50 | €2.265 | SI Trade |
14:05:10 - 07-Apr-25 |
| Unknown* | 68 | €2.27 | SI Trade |
11:25:21 - 07-Apr-25 |
| Unknown* | 68 | €2.27 | SI Trade |
11:25:21 - 07-Apr-25 |
| Unknown* | 100 | €2.27 | SI Trade |
11:25:18 - 07-Apr-25 |
| Unknown* | 100 | €2.27 | SI Trade |
11:25:18 - 07-Apr-25 |
| Unknown* | 421 | €2.25 | SI Trade |
10:06:09 - 07-Apr-25 |
| Unknown* | 421 | €2.25 | SI Trade |
10:06:09 - 07-Apr-25 |
| Unknown* | 350 | €2.26 | SI Trade |
09:44:43 - 07-Apr-25 |
| Unknown* | 120 | €2.35 | SI Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 2 | €2.35 | SI Trade |
13:24:11 - 04-Apr-25 |
| Unknown* | 600 | €2.30 | SI Trade |
12:25:41 - 04-Apr-25 |
| Unknown* | 600 | €2.30 | SI Trade |
12:25:41 - 04-Apr-25 |
| Unknown* | 5 | €2.355 | SI Trade |
11:41:49 - 04-Apr-25 |
| Unknown* | 2 | €2.405 | SI Trade |
10:29:52 - 04-Apr-25 |
| Unknown* | 72 | €2.415 | SI Trade |
09:43:31 - 04-Apr-25 |
| Unknown* | 129 | €2.415 | SI Trade |
09:23:10 - 04-Apr-25 |
| Unknown* | 129 | €2.415 | SI Trade |
09:23:10 - 04-Apr-25 |
| Unknown* | 100 | €2.51 | SI Trade |
12:34:54 - 03-Apr-25 |
| Unknown* | 100 | €2.51 | SI Trade |
12:34:54 - 03-Apr-25 |
| Unknown* | 496 | €2.51 | SI Trade |
08:56:26 - 03-Apr-25 |
| Unknown* | 496 | €2.51 | SI Trade |
08:56:26 - 03-Apr-25 |
| Unknown* | 1,000 | €2.53 | SI Trade |
08:55:49 - 03-Apr-25 |
| Unknown* | 100 | €2.51 | SI Trade |
08:47:08 - 03-Apr-25 |
| Unknown* | 150 | €2.505 | SI Trade |
08:29:26 - 03-Apr-25 |
| Unknown* | 150 | €2.505 | SI Trade |
08:29:26 - 03-Apr-25 |
| Unknown* | 3 | €2.50 | SI Trade |
15:21:51 - 02-Apr-25 |
| Unknown* | 25 | €2.50 | SI Trade |
13:43:50 - 02-Apr-25 |
| Unknown* | 4 | €2.495 | SI Trade |
11:42:58 - 02-Apr-25 |
| Unknown* | 2 | €2.50 | SI Trade |
10:45:29 - 02-Apr-25 |
| Unknown* | 4 | €2.50 | SI Trade |
10:18:49 - 02-Apr-25 |
| Unknown* | 1,500 | €2.50 | SI Trade |
08:44:28 - 02-Apr-25 |
| Unknown* | 1,500 | €2.50 | SI Trade |
08:44:28 - 02-Apr-25 |
| Unknown* | 60 | €2.49 | SI Trade |
13:24:48 - 01-Apr-25 |
| Unknown* | 60 | €2.49 | SI Trade |
13:24:48 - 01-Apr-25 |
| Unknown* | 2 | €2.50 | SI Trade |
13:00:37 - 01-Apr-25 |
| Unknown* | 100 | €2.46 | SI Trade |
12:01:59 - 01-Apr-25 |
| Unknown* | 3,353 | €2.455 | SI Trade |
11:36:36 - 01-Apr-25 |
| Unknown* | 3,353 | €2.455 | SI Trade |
11:36:36 - 01-Apr-25 |
| Unknown* | 1 | €2.46 | SI Trade |
14:54:12 - 31-Mar-25 |
| Unknown* | 10 | €2.46 | SI Trade |
13:51:19 - 31-Mar-25 |
| Unknown* | 5 | €2.475 | SI Trade |
12:51:00 - 31-Mar-25 |
| Unknown* | 4,765 | €2.46 | SI Trade |
12:16:47 - 31-Mar-25 |
| Unknown* | 4,765 | €2.46 | SI Trade |
12:16:47 - 31-Mar-25 |
| Unknown* | 10 | €2.47 | SI Trade |
12:00:29 - 31-Mar-25 |
| Unknown* | 500 | €2.485 | SI Trade |
11:38:09 - 31-Mar-25 |
| Unknown* | 20 | €2.48 | SI Trade |
10:01:51 - 31-Mar-25 |
| Unknown* | 129 | €2.51 | SI Trade |
09:01:53 - 31-Mar-25 |
| Unknown* | 91 | €2.53 | SI Trade |
15:12:41 - 28-Mar-25 |
| Unknown* | 4 | €2.54 | SI Trade |
14:53:44 - 28-Mar-25 |
| Unknown* | 2,000 | €2.53 | SI Trade |
12:40:30 - 28-Mar-25 |
| Unknown* | 2,000 | €2.53 | SI Trade |
12:40:30 - 28-Mar-25 |
| Unknown* | 22 | €2.52 | SI Trade |
11:57:14 - 28-Mar-25 |
| Unknown* | 22 | €2.52 | SI Trade |
11:57:14 - 28-Mar-25 |
| Unknown* | 7 | €2.52 | SI Trade |
11:57:14 - 28-Mar-25 |
| Unknown* | 7 | €2.52 | SI Trade |
11:57:14 - 28-Mar-25 |
| Unknown* | 219 | €2.575 | SI Trade |
08:57:42 - 28-Mar-25 |
| Unknown* | 219 | €2.575 | SI Trade |
08:57:42 - 28-Mar-25 |
| Unknown* | 800 | €2.59 | SI Trade |
08:29:09 - 28-Mar-25 |
| Unknown* | 26 | €2.54 | SI Trade |
13:41:38 - 27-Mar-25 |
| Unknown* | 26 | €2.53 | SI Trade |
12:17:44 - 27-Mar-25 |
| Unknown* | 400 | €2.545 | SI Trade |
11:48:23 - 27-Mar-25 |
| Unknown* | 3 | €2.545 | SI Trade |
10:56:43 - 27-Mar-25 |
| Unknown* | 30 | €2.55 | SI Trade |
08:22:48 - 27-Mar-25 |
| Unknown* | 30 | €2.55 | SI Trade |
08:22:48 - 27-Mar-25 |
| Unknown* | 36 | €2.52 | SI Trade |
14:58:49 - 26-Mar-25 |
| Unknown* | 36 | €2.52 | SI Trade |
14:58:49 - 26-Mar-25 |
| Unknown* | 12 | €2.53 | SI Trade |
14:56:14 - 26-Mar-25 |
| Unknown* | 10 | €2.53 | SI Trade |
14:54:08 - 26-Mar-25 |
| Unknown* | 66 | €2.52 | SI Trade |
14:20:20 - 26-Mar-25 |
| Unknown* | 66 | €2.52 | SI Trade |
14:20:20 - 26-Mar-25 |
| Unknown* | 35 | €2.52 | SI Trade |
14:12:17 - 26-Mar-25 |
| Unknown* | 35 | €2.52 | SI Trade |
14:12:17 - 26-Mar-25 |
| Unknown* | 74 | €2.52 | SI Trade |
14:02:08 - 26-Mar-25 |
| Unknown* | 74 | €2.52 | SI Trade |
14:02:08 - 26-Mar-25 |
| Unknown* | 86 | €2.525 | SI Trade |
13:46:11 - 26-Mar-25 |
| Unknown* | 86 | €2.525 | SI Trade |
13:46:11 - 26-Mar-25 |
| Unknown* | 16 | €2.525 | SI Trade |
13:46:04 - 26-Mar-25 |
| Unknown* | 126 | €2.545 | SI Trade |
12:44:48 - 26-Mar-25 |
| Unknown* | 8 | €2.565 | SI Trade |
11:42:46 - 26-Mar-25 |
| Unknown* | 8 | €2.565 | SI Trade |
11:42:46 - 26-Mar-25 |
| Unknown* | 30 | €2.57 | SI Trade |
09:52:19 - 26-Mar-25 |
| Unknown* | 74 | €2.55 | SI Trade |
09:51:33 - 26-Mar-25 |
| Unknown* | 130 | €2.575 | SI Trade |
08:57:02 - 26-Mar-25 |
| Unknown* | 40 | €2.58 | SI Trade |
08:42:14 - 26-Mar-25 |
| Unknown* | 228 | €2.57 | SI Trade |
12:31:38 - 25-Mar-25 |
| Unknown* | 228 | €2.57 | SI Trade |
12:31:38 - 25-Mar-25 |
| Unknown* | 3,800 | €2.58 | SI Trade |
11:29:41 - 25-Mar-25 |
| Unknown* | 3,800 | €2.58 | SI Trade |
11:29:41 - 25-Mar-25 |
| Unknown* | 80 | €2.57 | SI Trade |
11:09:02 - 25-Mar-25 |
| Unknown* | 80 | €2.57 | SI Trade |
11:09:02 - 25-Mar-25 |
| Unknown* | 7 | €2.59 | SI Trade |
10:10:05 - 25-Mar-25 |
| Unknown* | 30 | €2.635 | SI Trade |
14:43:07 - 24-Mar-25 |
| Unknown* | 1,000 | €2.585 | SI Trade |
11:35:23 - 24-Mar-25 |
| Unknown* | 68 | €2.555 | SI Trade |
09:21:39 - 24-Mar-25 |
| Unknown* | 35 | €2.555 | SI Trade |
09:15:35 - 24-Mar-25 |
| Unknown* | 918 | €2.50 | SI Trade Negotiated Trade |
16:30:06 - 21-Mar-25 |
| Unknown* | 20 | €2.50 | SI Trade |
13:59:57 - 21-Mar-25 |
| Unknown* | 20 | €2.50 | SI Trade |
13:59:57 - 21-Mar-25 |
| Unknown* | 1,800 | €2.515 | SI Trade |
11:54:15 - 21-Mar-25 |
| Unknown* | 100 | €2.515 | SI Trade |
11:32:27 - 21-Mar-25 |
| Unknown* | 2 | €2.515 | SI Trade |
09:30:25 - 21-Mar-25 |
| Unknown* | 25 | €2.51 | SI Trade |
08:40:06 - 21-Mar-25 |
| Unknown* | 6,777 | €2.48121 | SI Trade Negotiated Trade |
16:36:48 - 20-Mar-25 |
| Unknown* | 200 | €2.47 | SI Trade |
12:16:37 - 20-Mar-25 |
| Unknown* | 200 | €2.47 | SI Trade |
12:16:37 - 20-Mar-25 |
| Unknown* | 200 | €2.485 | SI Trade |
10:11:07 - 20-Mar-25 |
| Unknown* | 4 | €2.485 | SI Trade |
10:07:44 - 20-Mar-25 |
| Unknown* | 7 | €2.505 | SI Trade |
08:39:19 - 20-Mar-25 |
| Unknown* | 1,190 | €2.49546 | SI Trade Negotiated Trade |
16:34:00 - 19-Mar-25 |
| Unknown* | 4 | €2.515 | SI Trade |
14:49:41 - 19-Mar-25 |
| Unknown* | 20 | €2.50 | SI Trade |
12:02:18 - 19-Mar-25 |
| Unknown* | 1 | €2.50 | SI Trade |
11:21:25 - 19-Mar-25 |
| Unknown* | 4 | €2.495 | SI Trade |
10:11:57 - 19-Mar-25 |
| Unknown* | 266 | €2.51 | SI Trade |
08:25:56 - 19-Mar-25 |
| Unknown* | 100 | €2.52 | SI Trade |
15:01:12 - 18-Mar-25 |
| Unknown* | 400 | €2.54 | SI Trade |
13:30:18 - 18-Mar-25 |
| Unknown* | 20 | €2.53 | SI Trade |
11:14:24 - 18-Mar-25 |
| Unknown* | 20 | €2.53 | SI Trade |
11:14:24 - 18-Mar-25 |
| Unknown* | 200 | €2.54 | SI Trade |
11:00:55 - 18-Mar-25 |
| Unknown* | 2 | €2.525 | SI Trade |
10:03:57 - 18-Mar-25 |