| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.757 | SI Trade |
16:09:34 - 02-Apr-26 |
| Unknown* | 2 | €1.76 | SI Trade |
15:56:46 - 02-Apr-26 |
| Unknown* | 2,000 | €1.754 | SI Trade |
15:16:04 - 02-Apr-26 |
| Unknown* | 9,376 | €1.744 | SI Trade |
14:42:42 - 02-Apr-26 |
| Unknown* | 1,450 | €1.754 | SI Trade |
14:17:05 - 02-Apr-26 |
| Unknown* | 292 | €1.742 | SI Trade |
13:52:09 - 02-Apr-26 |
| Unknown* | 292 | €1.742 | SI Trade |
13:52:09 - 02-Apr-26 |
| Unknown* | 687 | €1.74 | SI Trade |
12:46:32 - 02-Apr-26 |
| Unknown* | 25 | €1.763 | SI Trade |
11:26:47 - 02-Apr-26 |
| Unknown* | 100 | €1.742 | SI Trade |
10:11:18 - 02-Apr-26 |
| Unknown* | 200 | €1.736 | SI Trade |
09:04:37 - 02-Apr-26 |
| Unknown* | 9,000 | €1.743 | SI Trade |
15:01:07 - 01-Apr-26 |
| Unknown* | 20 | €1.748 | SI Trade |
11:16:28 - 01-Apr-26 |
| Unknown* | 10 | €1.748 | SI Trade |
11:01:48 - 01-Apr-26 |
| Unknown* | 100 | €1.736 | SI Trade |
10:17:56 - 01-Apr-26 |
| Unknown* | 100 | €1.736 | SI Trade |
10:17:56 - 01-Apr-26 |
| Unknown* | 278 | €1.68 | SI Trade |
11:23:21 - 31-Mar-26 |
| Unknown* | 536 | €1.654 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 529 | €1.658 | SI Trade |
16:13:31 - 30-Mar-26 |
| Unknown* | 486 | €1.648 | SI Trade |
12:43:17 - 30-Mar-26 |
| Unknown* | 348 | €1.65 | SI Trade |
11:28:05 - 30-Mar-26 |
| Unknown* | 25 | €1.65 | SI Trade |
10:10:28 - 30-Mar-26 |
| Unknown* | 25 | €1.65 | SI Trade |
10:02:42 - 30-Mar-26 |
| Unknown* | 30 | €1.667 | SI Trade |
08:51:41 - 30-Mar-26 |
| Unknown* | 5,900 | €1.675 | SI Trade |
11:02:59 - 27-Mar-26 |
| Unknown* | 50 | €1.684 | SI Trade |
08:23:36 - 27-Mar-26 |
| Unknown* | 167 | €1.696 | SI Trade |
14:31:59 - 26-Mar-26 |
| Unknown* | 4,000 | €1.71 | SI Trade |
10:44:20 - 25-Mar-26 |
| Unknown* | 4,000 | €1.71 | SI Trade |
10:44:20 - 25-Mar-26 |
| Unknown* | 18 | €1.714 | SI Trade |
09:57:31 - 25-Mar-26 |
| Unknown* | 3,750 | €1.696 | SI Trade |
08:23:21 - 25-Mar-26 |
| Unknown* | 3,750 | €1.696 | SI Trade |
08:23:21 - 25-Mar-26 |
| Unknown* | 5,000 | €1.726 | SI Trade |
15:46:48 - 24-Mar-26 |
| Unknown* | 1,750 | €1.718 | SI Trade |
12:56:41 - 24-Mar-26 |
| Unknown* | 266 | €1.719 | SI Trade |
16:18:24 - 23-Mar-26 |
| Unknown* | 266 | €1.719 | SI Trade |
16:18:24 - 23-Mar-26 |
| Unknown* | 158 | €1.717 | SI Trade |
16:05:21 - 23-Mar-26 |
| Unknown* | 165 | €1.722 | SI Trade |
15:44:33 - 23-Mar-26 |
| Unknown* | 1,000 | €1.701 | SI Trade |
14:29:28 - 23-Mar-26 |
| Unknown* | 5 | €1.704 | SI Trade |
13:31:51 - 23-Mar-26 |
| Unknown* | 1,053 | €1.682 | SI Trade |
11:18:06 - 23-Mar-26 |
| Unknown* | 50 | €1.677 | SI Trade |
10:16:42 - 23-Mar-26 |
| Unknown* | 200 | €1.679 | SI Trade |
09:51:32 - 23-Mar-26 |
| Unknown* | 30 | €1.683 | SI Trade |
09:29:09 - 23-Mar-26 |
| Unknown* | 10 | €1.688 | SI Trade |
09:11:37 - 23-Mar-26 |
| Unknown* | 100 | €1.68 | SI Trade |
08:29:56 - 23-Mar-26 |
| Unknown* | 10 | €1.71 | SI Trade |
15:16:46 - 20-Mar-26 |
| Unknown* | 20,000 | €1.74 | SI Trade |
10:08:04 - 20-Mar-26 |
| Unknown* | 2,000 | €1.724 | SI Trade |
15:52:46 - 19-Mar-26 |
| Unknown* | 20 | €1.728 | SI Trade |
13:04:58 - 19-Mar-26 |
| Unknown* | 1,000 | €1.735 | SI Trade |
11:34:57 - 19-Mar-26 |
| Unknown* | 400 | €1.728 | SI Trade |
09:50:07 - 19-Mar-26 |
| Unknown* | 200 | €1.72 | SI Trade |
09:12:16 - 19-Mar-26 |
| Unknown* | 65 | €1.732 | SI Trade |
08:38:12 - 19-Mar-26 |
| Unknown* | 73 | €1.732 | SI Trade |
16:11:09 - 18-Mar-26 |
| Unknown* | 26 | €1.746 | SI Trade |
14:37:03 - 18-Mar-26 |
| Unknown* | 448 | €1.765 | SI Trade |
11:02:48 - 18-Mar-26 |
| Unknown* | 6 | €1.76 | SI Trade |
10:52:40 - 18-Mar-26 |
| Unknown* | 1,500 | €1.751 | SI Trade |
10:35:32 - 18-Mar-26 |
| Unknown* | 400 | €1.754 | SI Trade |
09:51:23 - 18-Mar-26 |
| Unknown* | 1,900 | €1.757 | SI Trade |
09:16:03 - 18-Mar-26 |
| Unknown* | 258 | €1.738 | SI Trade |
16:04:13 - 17-Mar-26 |
| Unknown* | 258 | €1.738 | SI Trade |
16:04:13 - 17-Mar-26 |
| Unknown* | 151 | €1.742 | SI Trade |
14:39:30 - 17-Mar-26 |
| Unknown* | 2,000 | €1.73 | SI Trade |
11:06:33 - 17-Mar-26 |
| Unknown* | 2,000 | €1.73 | SI Trade |
11:06:33 - 17-Mar-26 |
| Unknown* | 11 | €1.73 | SI Trade |
11:05:19 - 17-Mar-26 |
| Unknown* | 262 | €1.74 | SI Trade |
08:59:08 - 17-Mar-26 |
| Unknown* | 250 | €1.742 | SI Trade |
15:22:28 - 16-Mar-26 |
| Unknown* | 126 | €1.722 | SI Trade |
13:00:05 - 16-Mar-26 |
| Unknown* | 126 | €1.722 | SI Trade |
13:00:05 - 16-Mar-26 |
| Unknown* | 32 | €1.722 | SI Trade |
11:36:15 - 16-Mar-26 |
| Unknown* | 10 | €1.722 | SI Trade |
11:34:13 - 16-Mar-26 |
| Unknown* | 560 | €1.716 | SI Trade |
10:29:08 - 16-Mar-26 |
| Unknown* | 283 | €1.722 | SI Trade |
09:18:45 - 16-Mar-26 |
| Unknown* | 16 | €1.722 | SI Trade |
08:30:01 - 16-Mar-26 |
| Unknown* | 50 | €1.752 | SI Trade |
14:31:40 - 13-Mar-26 |
| Unknown* | 800 | €1.744 | SI Trade |
13:35:28 - 13-Mar-26 |
| Unknown* | 25 | €1.75 | SI Trade |
12:36:44 - 13-Mar-26 |
| Unknown* | 1,200 | €1.734 | SI Trade |
11:06:39 - 13-Mar-26 |
| Unknown* | 1,200 | €1.734 | SI Trade |
11:06:05 - 13-Mar-26 |
| Unknown* | 1,200 | €1.734 | SI Trade |
11:05:22 - 13-Mar-26 |
| Unknown* | 1,300 | €1.732 | SI Trade |
11:04:39 - 13-Mar-26 |
| Unknown* | 1,300 | €1.732 | SI Trade |
11:03:49 - 13-Mar-26 |
| Unknown* | 5 | €1.71 | SI Trade |
09:21:58 - 13-Mar-26 |
| Unknown* | 71 | €1.748 | SI Trade |
13:06:04 - 12-Mar-26 |
| Unknown* | 157 | €1.742 | SI Trade |
11:56:52 - 12-Mar-26 |
| Unknown* | 300 | €1.748 | SI Trade |
11:06:03 - 12-Mar-26 |
| Unknown* | 238 | €1.748 | SI Trade |
10:55:17 - 12-Mar-26 |
| Unknown* | 10,000 | €1.752 | SI Trade |
15:39:29 - 11-Mar-26 |
| Unknown* | 600 | €1.76 | SI Trade |
12:14:41 - 11-Mar-26 |
| Unknown* | 1,700 | €1.76 | SI Trade |
12:12:53 - 11-Mar-26 |
| Unknown* | 400 | €1.76 | SI Trade |
12:11:27 - 11-Mar-26 |
| Unknown* | 100 | €1.76 | SI Trade |
12:07:48 - 11-Mar-26 |
| Unknown* | 2,500 | €1.768 | SI Trade |
10:41:35 - 11-Mar-26 |
| Unknown* | 2,500 | €1.768 | SI Trade |
10:16:24 - 11-Mar-26 |
| Unknown* | 11,300 | €1.744 | SI Trade |
10:02:26 - 11-Mar-26 |
| Unknown* | 113 | €1.73 | SI Trade |
12:52:51 - 10-Mar-26 |
| Unknown* | 50 | €1.73 | SI Trade |
10:55:28 - 10-Mar-26 |
| Unknown* | 500 | €1.731 | SI Trade |
09:48:11 - 10-Mar-26 |
| Unknown* | 1,500 | €1.734 | SI Trade |
08:55:31 - 10-Mar-26 |
| Unknown* | 1,000 | €1.738 | SI Trade |
08:13:28 - 10-Mar-26 |
| Unknown* | 1,000 | €1.724 | SI Trade |
15:08:47 - 09-Mar-26 |
| Unknown* | 10 | €1.726 | SI Trade |
14:57:12 - 09-Mar-26 |
| Unknown* | 10 | €1.726 | SI Trade |
14:57:12 - 09-Mar-26 |
| Unknown* | 20 | €1.72 | SI Trade |
14:23:01 - 09-Mar-26 |
| Unknown* | 20 | €1.72 | SI Trade |
14:23:01 - 09-Mar-26 |
| Unknown* | 10 | €1.72 | SI Trade |
14:22:08 - 09-Mar-26 |
| Unknown* | 5,000 | €1.72 | SI Trade |
10:46:53 - 09-Mar-26 |
| Unknown* | 2,900 | €1.72 | SI Trade |
10:45:43 - 09-Mar-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
10:44:31 - 09-Mar-26 |
| Unknown* | 1,400 | €1.716 | SI Trade |
10:42:07 - 09-Mar-26 |
| Unknown* | 1,400 | €1.716 | SI Trade |
10:41:24 - 09-Mar-26 |
| Unknown* | 1,400 | €1.716 | SI Trade |
10:40:41 - 09-Mar-26 |
| Unknown* | 550 | €1.714 | SI Trade |
10:38:54 - 09-Mar-26 |
| Unknown* | 550 | €1.714 | SI Trade |
10:37:46 - 09-Mar-26 |
| Unknown* | 550 | €1.714 | SI Trade |
10:36:19 - 09-Mar-26 |
| Unknown* | 12 | €1.714 | SI Trade |
10:34:29 - 09-Mar-26 |
| Unknown* | 500 | €1.714 | SI Trade |
10:32:52 - 09-Mar-26 |
| Unknown* | 500 | €1.714 | SI Trade |
10:32:18 - 09-Mar-26 |
| Unknown* | 500 | €1.714 | SI Trade |
10:31:27 - 09-Mar-26 |
| Unknown* | 500 | €1.708 | SI Trade |
10:16:56 - 09-Mar-26 |
| Unknown* | 5 | €1.708 | SI Trade |
10:15:59 - 09-Mar-26 |
| Unknown* | 800 | €1.702 | SI Trade |
10:15:43 - 09-Mar-26 |
| Unknown* | 2,500 | €1.704 | SI Trade |
09:49:15 - 09-Mar-26 |
| Unknown* | 2,500 | €1.704 | SI Trade |
09:49:15 - 09-Mar-26 |
| Unknown* | 100 | €1.70 | SI Trade |
09:08:46 - 09-Mar-26 |
| Unknown* | 500 | €1.692 | SI Trade |
08:44:24 - 09-Mar-26 |
| Unknown* | 6 | €1.69 | SI Trade |
08:32:01 - 09-Mar-26 |
| Unknown* | 780 | €1.726 | SI Trade |
15:26:20 - 06-Mar-26 |
| Unknown* | 50 | €1.732 | SI Trade |
15:00:14 - 06-Mar-26 |
| Unknown* | 200 | €1.716 | SI Trade |
14:46:01 - 06-Mar-26 |
| Unknown* | 100 | €1.702 | SI Trade |
12:58:49 - 06-Mar-26 |
| Unknown* | 5 | €1.708 | SI Trade |
12:13:28 - 06-Mar-26 |
| Unknown* | 600 | €1.702 | SI Trade |
12:12:01 - 06-Mar-26 |
| Unknown* | 147 | €1.714 | SI Trade |
11:57:36 - 06-Mar-26 |
| Unknown* | 19,010 | €1.73 | SI Trade |
10:06:41 - 06-Mar-26 |
| Unknown* | 19,010 | €1.73 | SI Trade |
10:06:41 - 06-Mar-26 |
| Unknown* | 37 | €1.73 | SI Trade |
09:45:40 - 06-Mar-26 |
| Unknown* | 358 | €1.728 | SI Trade |
09:16:41 - 06-Mar-26 |
| Unknown* | 10,000 | €1.728 | SI Trade |
08:46:48 - 06-Mar-26 |
| Unknown* | 10,000 | €1.728 | SI Trade |
08:46:48 - 06-Mar-26 |
| Unknown* | 25 | €1.712 | SI Trade |
08:37:41 - 06-Mar-26 |
| Unknown* | 25 | €1.712 | SI Trade |
08:37:41 - 06-Mar-26 |
| Unknown* | 500 | €1.734 | SI Trade |
13:55:56 - 05-Mar-26 |
| Unknown* | 550 | €1.734 | SI Trade |
13:54:18 - 05-Mar-26 |
| Unknown* | 6,000 | €1.736 | SI Trade |
12:51:48 - 05-Mar-26 |
| Unknown* | 300 | €1.724 | SI Trade |
12:47:29 - 05-Mar-26 |
| Unknown* | 300 | €1.724 | SI Trade |
12:47:29 - 05-Mar-26 |
| Unknown* | 2,000 | €1.748 | SI Trade |
12:06:33 - 05-Mar-26 |
| Unknown* | 22,731 | €1.736 | SI Trade |
09:09:26 - 05-Mar-26 |
| Unknown* | 20 | €1.718 | SI Trade |
16:11:17 - 04-Mar-26 |
| Unknown* | 1,067 | €1.714 | SI Trade |
14:04:30 - 04-Mar-26 |
| Unknown* | 1,067 | €1.714 | SI Trade |
14:04:30 - 04-Mar-26 |
| Unknown* | 31,090 | €1.714 | SI Trade |
13:56:08 - 04-Mar-26 |
| Unknown* | 3,000 | €1.726 | SI Trade |
11:51:59 - 04-Mar-26 |
| Unknown* | 30 | €1.726 | SI Trade |
11:35:06 - 04-Mar-26 |
| Unknown* | 16,114 | €1.712 | SI Trade |
09:24:27 - 04-Mar-26 |
| Unknown* | 169 | €1.699 | SI Trade |
08:49:39 - 04-Mar-26 |
| Unknown* | 169 | €1.699 | SI Trade |
08:49:39 - 04-Mar-26 |
| Unknown* | 188 | €1.698 | SI Trade |
08:35:10 - 04-Mar-26 |
| Unknown* | 65 | €1.69 | SI Trade |
15:45:19 - 03-Mar-26 |
| Unknown* | 750 | €1.694 | SI Trade |
14:53:16 - 03-Mar-26 |
| Unknown* | 50 | €1.695 | SI Trade |
14:39:17 - 03-Mar-26 |
| Unknown* | 250 | €1.694 | SI Trade |
13:07:04 - 03-Mar-26 |
| Unknown* | 10,000 | €1.694 | SI Trade |
12:36:28 - 03-Mar-26 |
| Unknown* | 1 | €1.698 | SI Trade |
11:41:35 - 03-Mar-26 |
| Unknown* | 2 | €1.695 | SI Trade |
11:29:55 - 03-Mar-26 |
| Unknown* | 982 | €1.695 | SI Trade |
11:29:55 - 03-Mar-26 |
| Unknown* | 400 | €1.694 | SI Trade |
11:16:36 - 03-Mar-26 |
| Unknown* | 3 | €1.714 | SI Trade |
10:44:19 - 03-Mar-26 |
| Unknown* | 120 | €1.725 | SI Trade |
08:41:45 - 03-Mar-26 |
| Unknown* | 40 | €1.731 | SI Trade |
08:34:53 - 03-Mar-26 |
| Unknown* | 30 | €1.742 | SI Trade |
14:34:09 - 02-Mar-26 |
| Unknown* | 1,500 | €1.742 | SI Trade |
14:09:16 - 02-Mar-26 |
| Unknown* | 282 | €1.75 | SI Trade |
13:51:48 - 02-Mar-26 |
| Unknown* | 10 | €1.738 | SI Trade |
13:30:35 - 02-Mar-26 |
| Unknown* | 500 | €1.744 | SI Trade |
12:58:01 - 02-Mar-26 |
| Unknown* | 1,401 | €1.745 | SI Trade |
11:58:31 - 02-Mar-26 |
| Unknown* | 41 | €1.738 | SI Trade |
11:53:58 - 02-Mar-26 |
| Unknown* | 15 | €1.746 | SI Trade |
11:29:06 - 02-Mar-26 |
| Unknown* | 500 | €1.75 | SI Trade |
11:22:29 - 02-Mar-26 |
| Unknown* | 1,500 | €1.756 | SI Trade |
10:22:35 - 02-Mar-26 |
| Unknown* | 8,000 | €1.733 | SI Trade |
09:39:32 - 02-Mar-26 |
| Unknown* | 8,000 | €1.733 | SI Trade |
09:39:32 - 02-Mar-26 |
| Unknown* | 55 | €1.726 | SI Trade |
09:08:39 - 02-Mar-26 |
| Unknown* | 55 | €1.726 | SI Trade |
09:08:39 - 02-Mar-26 |
| Unknown* | 6,000 | €1.72 | SI Trade |
08:34:19 - 02-Mar-26 |
| Unknown* | 2,370 | €1.736 | SI Trade |
08:10:59 - 02-Mar-26 |
| Unknown* | 6,000 | €1.718 | SI Trade |
08:04:56 - 02-Mar-26 |
| Unknown* | 26 | €1.718 | SI Trade |
08:02:57 - 02-Mar-26 |
| Unknown* | 400 | €1.718 | SI Trade |
08:01:45 - 02-Mar-26 |
| Unknown* | 7,000 | €1.748 | SI Trade |
12:51:06 - 27-Feb-26 |
| Unknown* | 10 | €1.748 | SI Trade |
12:50:33 - 27-Feb-26 |
| Unknown* | 20 | €1.748 | SI Trade |
12:48:26 - 27-Feb-26 |
| Unknown* | 271 | €1.742 | SI Trade |
12:13:55 - 27-Feb-26 |
| Unknown* | 34 | €1.746 | SI Trade |
11:11:55 - 27-Feb-26 |
| Unknown* | 350 | €1.796 | SI Trade |
10:15:27 - 27-Feb-26 |
| Unknown* | 500 | €1.745 | SI Trade |
08:55:35 - 27-Feb-26 |
| Unknown* | 3,500 | €1.75 | SI Trade |
08:22:03 - 27-Feb-26 |