| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €2.12 | SI Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 1,400 | €2.105 | SI Trade |
10:52:08 - 22-Sep-25 |
| Unknown* | 5 | €2.10 | SI Trade |
09:33:49 - 22-Sep-25 |
| Unknown* | 290 | €2.10 | SI Trade |
08:59:58 - 22-Sep-25 |
| Unknown* | 290 | €2.10 | SI Trade |
08:59:58 - 22-Sep-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:59:52 - 22-Sep-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:59:52 - 22-Sep-25 |
| Unknown* | 7 | €2.10 | SI Trade |
08:59:45 - 22-Sep-25 |
| Unknown* | 7 | €2.10 | SI Trade |
08:59:45 - 22-Sep-25 |
| Unknown* | 60 | €2.10 | SI Trade |
08:59:26 - 22-Sep-25 |
| Unknown* | 60 | €2.10 | SI Trade |
08:59:26 - 22-Sep-25 |
| Unknown* | 50 | €2.08 | SI Trade |
14:38:22 - 19-Sep-25 |
| Unknown* | 50 | €2.08 | SI Trade |
14:38:22 - 19-Sep-25 |
| Unknown* | 4,000 | €2.08 | SI Trade |
14:27:34 - 19-Sep-25 |
| Unknown* | 470 | €2.085 | SI Trade |
12:36:39 - 19-Sep-25 |
| Unknown* | 1,230 | €2.0925 | SI Trade |
10:49:30 - 19-Sep-25 |
| Unknown* | 1,230 | €2.0925 | SI Trade |
10:49:30 - 19-Sep-25 |
| Unknown* | 150 | €2.0925 | SI Trade |
10:26:16 - 19-Sep-25 |
| Unknown* | 150 | €2.0925 | SI Trade |
10:26:16 - 19-Sep-25 |
| Unknown* | 25 | €2.0925 | SI Trade |
10:11:03 - 19-Sep-25 |
| Unknown* | 25 | €2.0925 | SI Trade |
10:11:03 - 19-Sep-25 |
| Unknown* | 3,830 | €2.09 | SI Trade |
08:46:31 - 19-Sep-25 |
| Unknown* | 200 | €2.0925 | SI Trade |
08:32:31 - 19-Sep-25 |
| Unknown* | 200 | €2.0925 | SI Trade |
08:32:31 - 19-Sep-25 |
| Unknown* | 1 | €2.09 | SI Trade |
14:22:29 - 18-Sep-25 |
| Unknown* | 7 | €2.1025 | SI Trade |
11:27:45 - 18-Sep-25 |
| Unknown* | 7 | €2.1025 | SI Trade |
11:27:45 - 18-Sep-25 |
| Unknown* | 300 | €2.10 | SI Trade |
11:09:24 - 18-Sep-25 |
| Unknown* | 2,390 | €2.10 | SI Trade |
08:49:58 - 18-Sep-25 |
| Unknown* | 300 | €2.08 | SI Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 2 | €2.075 | SI Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 55 | €2.0775 | SI Trade |
14:44:04 - 17-Sep-25 |
| Unknown* | 55 | €2.0775 | SI Trade |
14:44:04 - 17-Sep-25 |
| Unknown* | 359 | €2.0825 | SI Trade |
12:51:56 - 17-Sep-25 |
| Unknown* | 359 | €2.0825 | SI Trade |
12:51:56 - 17-Sep-25 |
| Unknown* | 114 | €2.08 | SI Trade |
12:22:04 - 17-Sep-25 |
| Unknown* | 500 | €2.08 | SI Trade |
12:11:47 - 17-Sep-25 |
| Unknown* | 97 | €2.08 | SI Trade |
12:04:51 - 17-Sep-25 |
| Unknown* | 107 | €2.08 | SI Trade |
11:51:31 - 17-Sep-25 |
| Unknown* | 10 | €2.075 | SI Trade |
11:47:50 - 17-Sep-25 |
| Unknown* | 200 | €2.0825 | SI Trade |
10:22:20 - 17-Sep-25 |
| Unknown* | 200 | €2.0825 | SI Trade |
10:22:20 - 17-Sep-25 |
| Unknown* | 5 | €2.06 | SI Trade |
09:40:22 - 17-Sep-25 |
| Unknown* | 200 | €2.03 | SI Trade |
10:10:28 - 16-Sep-25 |
| Unknown* | 1 | €2.0275 | SI Trade |
11:50:20 - 15-Sep-25 |
| Unknown* | 2 | €2.0275 | SI Trade |
09:46:27 - 15-Sep-25 |
| Unknown* | 2,000 | €2.0375 | SI Trade |
09:00:49 - 15-Sep-25 |
| Unknown* | 2,000 | €2.0375 | SI Trade |
09:00:49 - 15-Sep-25 |
| Unknown* | 70 | €2.025 | SI Trade |
16:24:07 - 12-Sep-25 |
| Unknown* | 112 | €2.025 | SI Trade |
15:39:23 - 12-Sep-25 |
| Unknown* | 250 | €2.045 | SI Trade |
10:25:07 - 12-Sep-25 |
| Unknown* | 12 | €2.05 | SI Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 100 | €2.05 | SI Trade |
08:17:45 - 12-Sep-25 |
| Unknown* | 30 | €2.03 | SI Trade |
14:18:36 - 11-Sep-25 |
| Unknown* | 250 | €2.05 | SI Trade |
12:17:46 - 11-Sep-25 |
| Unknown* | 50 | €2.0525 | SI Trade |
08:53:09 - 11-Sep-25 |
| Unknown* | 2 | €2.065 | SI Trade |
08:25:32 - 11-Sep-25 |
| Unknown* | 7 | €2.04 | SI Trade |
15:51:39 - 10-Sep-25 |
| Unknown* | 2,440 | €2.05 | SI Trade |
11:34:45 - 10-Sep-25 |
| Unknown* | 34 | €2.05 | SI Trade |
10:54:30 - 10-Sep-25 |
| Unknown* | 150 | €2.05 | SI Trade |
10:46:44 - 10-Sep-25 |
| Unknown* | 40 | €2.04 | SI Trade |
10:38:36 - 10-Sep-25 |
| Unknown* | 350 | €2.04 | SI Trade |
09:11:59 - 10-Sep-25 |
| Unknown* | 200 | €2.045 | SI Trade |
09:00:47 - 10-Sep-25 |
| Unknown* | 200 | €2.045 | SI Trade |
09:00:47 - 10-Sep-25 |
| Unknown* | 20 | €2.06 | SI Trade |
14:13:57 - 09-Sep-25 |
| Unknown* | 1 | €2.045 | SI Trade |
10:49:55 - 09-Sep-25 |
| Unknown* | 1 | €2.045 | SI Trade |
10:49:55 - 09-Sep-25 |
| Unknown* | 20 | €2.065 | SI Trade |
15:23:15 - 08-Sep-25 |
| Unknown* | 5 | €2.0675 | SI Trade |
14:52:06 - 08-Sep-25 |
| Unknown* | 1,000 | €2.06 | SI Trade |
08:18:29 - 08-Sep-25 |
| Unknown* | 1,000 | €2.06 | SI Trade |
08:18:29 - 08-Sep-25 |
| Unknown* | 60 | €2.02 | SI Trade |
08:36:26 - 05-Sep-25 |
| Unknown* | 2,040 | €2.02 | SI Trade |
08:28:15 - 05-Sep-25 |
| Unknown* | 7 | €2.0175 | SI Trade |
08:15:43 - 05-Sep-25 |
| Unknown* | 10,000 | €2.07 | SI Trade |
08:10:55 - 04-Sep-25 |
| Unknown* | 500 | €2.065 | SI Trade |
08:07:37 - 04-Sep-25 |
| Unknown* | 2 | €2.05 | SI Trade |
12:36:15 - 03-Sep-25 |
| Unknown* | 17 | €2.055 | SI Trade |
11:37:35 - 03-Sep-25 |
| Unknown* | 17 | €2.055 | SI Trade |
11:37:35 - 03-Sep-25 |
| Unknown* | 415 | €2.0725 | SI Trade |
11:04:37 - 03-Sep-25 |
| Unknown* | 15 | €2.075 | SI Trade |
08:50:50 - 03-Sep-25 |
| Unknown* | 2 | €2.065 | SI Trade |
13:37:00 - 02-Sep-25 |
| Unknown* | 2 | €2.065 | SI Trade |
13:34:44 - 02-Sep-25 |
| Unknown* | 25 | €2.065 | SI Trade |
13:12:04 - 02-Sep-25 |
| Unknown* | 100 | €2.075 | SI Trade |
12:02:33 - 02-Sep-25 |
| Unknown* | 1 | €2.0675 | SI Trade |
11:23:59 - 02-Sep-25 |
| Unknown* | 2 | €2.08 | SI Trade |
09:30:29 - 02-Sep-25 |
| Unknown* | 198 | €2.08 | SI Trade |
09:12:23 - 02-Sep-25 |
| Unknown* | 30 | €2.07 | SI Trade |
09:09:30 - 02-Sep-25 |
| Unknown* | 100 | €2.0875 | SI Trade |
14:49:27 - 01-Sep-25 |
| Unknown* | 1,000 | €2.085 | SI Trade |
12:58:19 - 01-Sep-25 |
| Unknown* | 200 | €2.075 | SI Trade |
12:44:46 - 01-Sep-25 |
| Unknown* | 200 | €2.075 | SI Trade |
12:44:46 - 01-Sep-25 |
| Unknown* | 10 | €2.085 | SI Trade |
12:29:45 - 01-Sep-25 |
| Unknown* | 273 | €2.08 | SI Trade |
11:32:12 - 01-Sep-25 |
| Unknown* | 600 | €2.075 | SI Trade |
09:04:13 - 01-Sep-25 |
| Unknown* | 600 | €2.075 | SI Trade |
09:04:13 - 01-Sep-25 |
| Unknown* | 15 | €2.08 | SI Trade |
08:50:04 - 01-Sep-25 |
| Unknown* | 2,500 | €2.11 | SI Trade |
08:28:43 - 01-Sep-25 |
| Unknown* | 96 | €2.105 | SI Trade |
16:18:46 - 29-Aug-25 |
| Unknown* | 2 | €2.12 | SI Trade |
12:43:17 - 29-Aug-25 |
| Unknown* | 1 | €2.11 | SI Trade |
11:18:37 - 29-Aug-25 |
| Unknown* | 119 | €2.125 | SI Trade |
09:24:12 - 29-Aug-25 |
| Unknown* | 285 | €2.165 | SI Trade |
14:24:50 - 28-Aug-25 |
| Unknown* | 56 | €2.165 | SI Trade |
14:12:16 - 28-Aug-25 |
| Unknown* | 160 | €2.155 | SI Trade |
12:52:50 - 28-Aug-25 |
| Unknown* | 160 | €2.155 | SI Trade |
12:52:50 - 28-Aug-25 |
| Unknown* | 18 | €2.175 | SI Trade |
10:50:09 - 28-Aug-25 |
| Unknown* | 35 | €2.165 | SI Trade |
08:57:51 - 28-Aug-25 |
| Unknown* | 200 | €2.17 | SI Trade |
08:38:46 - 28-Aug-25 |
| Unknown* | 23 | €2.15 | SI Trade |
15:59:28 - 27-Aug-25 |
| Unknown* | 15 | €2.16 | SI Trade |
14:25:16 - 27-Aug-25 |
| Unknown* | 577 | €2.1575 | SI Trade |
13:53:31 - 27-Aug-25 |
| Unknown* | 60 | €2.165 | SI Trade |
13:00:51 - 27-Aug-25 |
| Unknown* | 5 | €2.17 | SI Trade |
11:10:55 - 27-Aug-25 |
| Unknown* | 2 | €2.17 | SI Trade |
10:09:17 - 27-Aug-25 |
| Unknown* | 600 | €2.165 | SI Trade |
09:26:12 - 27-Aug-25 |
| Unknown* | 793 | €2.165 | SI Trade |
08:43:49 - 27-Aug-25 |
| Unknown* | 793 | €2.165 | SI Trade |
08:43:49 - 27-Aug-25 |
| Unknown* | 50 | €2.165 | SI Trade |
14:48:28 - 26-Aug-25 |
| Unknown* | 50 | €2.165 | SI Trade |
14:48:28 - 26-Aug-25 |
| Unknown* | 40 | €2.1725 | SI Trade |
13:50:37 - 26-Aug-25 |
| Unknown* | 40 | €2.1725 | SI Trade |
13:50:37 - 26-Aug-25 |
| Unknown* | 500 | €2.175 | SI Trade |
11:06:30 - 26-Aug-25 |
| Unknown* | 100 | €2.16 | SI Trade |
11:04:52 - 26-Aug-25 |
| Unknown* | 100 | €2.16 | SI Trade |
11:04:52 - 26-Aug-25 |
| Unknown* | 30 | €2.175 | SI Trade |
11:04:28 - 26-Aug-25 |
| Unknown* | 200 | €2.175 | SI Trade |
09:21:50 - 26-Aug-25 |
| Unknown* | 122 | €2.17 | SI Trade |
08:33:29 - 26-Aug-25 |
| Unknown* | 258 | €2.175 | SI Trade |
14:58:24 - 22-Aug-25 |
| Unknown* | 258 | €2.175 | SI Trade |
14:58:24 - 22-Aug-25 |
| Unknown* | 230 | €2.17 | SI Trade |
12:27:18 - 22-Aug-25 |
| Unknown* | 10 | €2.17 | SI Trade |
10:17:08 - 22-Aug-25 |
| Unknown* | 400 | €2.175 | SI Trade |
09:01:11 - 22-Aug-25 |
| Unknown* | 1,900 | €2.185 | SI Trade |
08:38:55 - 22-Aug-25 |
| Unknown* | 45 | €2.195 | SI Trade |
08:27:10 - 22-Aug-25 |
| Unknown* | 11 | €2.17 | SI Trade |
14:51:42 - 21-Aug-25 |
| Unknown* | 2 | €2.18 | SI Trade |
12:38:58 - 21-Aug-25 |
| Unknown* | 6 | €2.155 | SI Trade |
12:07:41 - 21-Aug-25 |
| Unknown* | 7 | €2.13 | SI Trade |
10:57:16 - 21-Aug-25 |
| Unknown* | 10 | €2.165 | SI Trade |
08:26:35 - 21-Aug-25 |
| Unknown* | 10 | €2.165 | SI Trade |
08:26:35 - 21-Aug-25 |
| Unknown* | 50 | €2.165 | SI Trade |
08:19:54 - 21-Aug-25 |
| Unknown* | 50 | €2.165 | SI Trade |
08:19:54 - 21-Aug-25 |
| Unknown* | 153 | €2.205 | SI Trade |
14:21:07 - 20-Aug-25 |
| Unknown* | 90 | €2.21 | SI Trade |
12:19:54 - 20-Aug-25 |
| Unknown* | 10 | €2.21 | SI Trade |
12:15:45 - 20-Aug-25 |
| Unknown* | 75 | €2.20 | SI Trade |
11:40:22 - 20-Aug-25 |
| Unknown* | 75 | €2.20 | SI Trade |
11:40:22 - 20-Aug-25 |
| Unknown* | 166 | €2.205 | SI Trade |
11:14:09 - 20-Aug-25 |
| Unknown* | 429 | €2.21 | SI Trade |
11:04:58 - 20-Aug-25 |
| Unknown* | 300 | €2.215 | SI Trade |
10:48:18 - 20-Aug-25 |
| Unknown* | 300 | €2.215 | SI Trade |
10:48:18 - 20-Aug-25 |
| Unknown* | 500 | €2.175 | SI Trade |
09:39:29 - 20-Aug-25 |
| Unknown* | 500 | €2.175 | SI Trade |
09:39:29 - 20-Aug-25 |
| Unknown* | 105 | €2.1725 | SI Trade |
14:48:17 - 19-Aug-25 |
| Unknown* | 105 | €2.1725 | SI Trade |
14:48:17 - 19-Aug-25 |
| Unknown* | 200 | €2.1675 | SI Trade |
12:01:36 - 19-Aug-25 |
| Unknown* | 200 | €2.1675 | SI Trade |
12:01:36 - 19-Aug-25 |
| Unknown* | 20 | €2.185 | SI Trade |
10:07:57 - 19-Aug-25 |
| Unknown* | 20 | €2.185 | SI Trade |
10:07:57 - 19-Aug-25 |
| Unknown* | 20 | €2.195 | SI Trade |
09:46:57 - 19-Aug-25 |
| Unknown* | 502 | €2.185 | SI Trade |
09:43:35 - 19-Aug-25 |
| Unknown* | 502 | €2.185 | SI Trade |
09:43:35 - 19-Aug-25 |
| Unknown* | 30 | €2.195 | SI Trade |
09:09:57 - 19-Aug-25 |
| Unknown* | 75 | €2.18 | SI Trade |
08:49:33 - 19-Aug-25 |
| Unknown* | 75 | €2.18 | SI Trade |
08:49:33 - 19-Aug-25 |
| Unknown* | 33 | €2.18 | SI Trade |
14:09:17 - 18-Aug-25 |
| Unknown* | 33 | €2.18 | SI Trade |
14:09:17 - 18-Aug-25 |
| Unknown* | 100 | €2.175 | SI Trade |
13:18:25 - 18-Aug-25 |
| Unknown* | 25 | €2.19 | SI Trade |
11:28:31 - 18-Aug-25 |
| Unknown* | 20 | €2.195 | SI Trade |
10:46:09 - 18-Aug-25 |
| Unknown* | 200 | €2.195 | SI Trade |
09:33:56 - 18-Aug-25 |
| Unknown* | 1,000 | €2.21 | SI Trade |
08:47:27 - 18-Aug-25 |
| Unknown* | 1,000 | €2.21 | SI Trade |
08:47:27 - 18-Aug-25 |
| Unknown* | 500 | €2.1975 | SI Trade |
08:37:48 - 18-Aug-25 |
| Unknown* | 500 | €2.1975 | SI Trade |
08:37:48 - 18-Aug-25 |
| Unknown* | 900 | €2.15 | SI Trade |
14:20:23 - 15-Aug-25 |
| Unknown* | 900 | €2.15 | SI Trade |
14:20:23 - 15-Aug-25 |
| Unknown* | 20 | €2.16 | SI Trade |
12:46:21 - 15-Aug-25 |
| Unknown* | 20 | €2.16 | SI Trade |
12:46:21 - 15-Aug-25 |
| Unknown* | 665 | €2.15 | SI Trade |
11:15:15 - 15-Aug-25 |
| Unknown* | 665 | €2.15 | SI Trade |
11:15:15 - 15-Aug-25 |
| Unknown* | 3 | €2.18 | SI Trade |
10:26:14 - 15-Aug-25 |
| Unknown* | 500 | €2.17 | SI Trade |
10:19:15 - 15-Aug-25 |
| Unknown* | 8 | €2.17 | SI Trade |
09:01:11 - 15-Aug-25 |
| Unknown* | 8 | €2.17 | SI Trade |
09:01:11 - 15-Aug-25 |
| Unknown* | 1 | €2.17 | SI Trade |
08:28:37 - 15-Aug-25 |
| Unknown* | 5 | €2.17 | SI Trade |
14:42:51 - 14-Aug-25 |
| Unknown* | 600 | €2.18 | SI Trade |
14:01:38 - 14-Aug-25 |
| Unknown* | 600 | €2.18 | SI Trade |
14:01:38 - 14-Aug-25 |
| Unknown* | 2,000 | €2.18 | SI Trade |
13:56:17 - 14-Aug-25 |
| Unknown* | 2,000 | €2.18 | SI Trade |
13:56:17 - 14-Aug-25 |
| Unknown* | 2,580 | €2.18 | SI Trade |
12:51:13 - 14-Aug-25 |
| Unknown* | 15 | €2.1825 | SI Trade |
12:14:29 - 14-Aug-25 |
| Unknown* | 15 | €2.1825 | SI Trade |
12:14:29 - 14-Aug-25 |
| Unknown* | 6 | €2.1825 | SI Trade |
12:08:54 - 14-Aug-25 |
| Unknown* | 6 | €2.1825 | SI Trade |
12:08:54 - 14-Aug-25 |
| Unknown* | 2,000 | €2.17 | SI Trade |
11:56:44 - 14-Aug-25 |