| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 2nd Apr 2026 (Thu) | 1.757 | 1.757 | 1.757 | 1.757 | 15,492 |
| 1st Apr 2026 (Wed) | 1.743 | 1.743 | 1.743 | 1.743 | 9,230 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 278 |
| 30th Mar 2026 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 1,979 |
| 27th Mar 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 5,950 |
| 26th Mar 2026 (Thu) | 1.696 | 1.696 | 1.696 | 1.696 | 167 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 15,518 |
| 24th Mar 2026 (Tue) | 1.726 | 1.726 | 1.726 | 1.726 | 6,750 |
| 23rd Mar 2026 (Mon) | 1.719 | 1.719 | 1.719 | 1.719 | 3,461 |
| 20th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 20,010 |
| 19th Mar 2026 (Thu) | 1.724 | 1.724 | 1.724 | 1.724 | 3,685 |
| 18th Mar 2026 (Wed) | 1.732 | 1.732 | 1.732 | 1.732 | 4,353 |
| 17th Mar 2026 (Tue) | 1.738 | 1.738 | 1.738 | 1.738 | 4,940 |
| 16th Mar 2026 (Mon) | 1.742 | 1.742 | 1.742 | 1.742 | 1,403 |
| 13th Mar 2026 (Fri) | 1.752 | 1.752 | 1.752 | 1.752 | 7,080 |
| 12th Mar 2026 (Thu) | 1.748 | 1.748 | 1.748 | 1.748 | 766 |
| 11th Mar 2026 (Wed) | 1.752 | 1.752 | 1.752 | 1.752 | 29,100 |
| 10th Mar 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 3,164 |
| 9th Mar 2026 (Mon) | 1.724 | 1.724 | 1.724 | 1.724 | 24,243 |
| 6th Mar 2026 (Fri) | 1.726 | 1.726 | 1.726 | 1.726 | 60,347 |
| 5th Mar 2026 (Thu) | 1.734 | 1.734 | 1.734 | 1.734 | 36,253 |
| 4th Mar 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 52,914 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 12,663 |
| 2nd Mar 2026 (Mon) | 1.742 | 1.742 | 1.742 | 1.742 | 36,685 |
| 27th Feb 2026 (Fri) | 1.748 | 1.748 | 1.748 | 1.748 | 11,710 |
| 26th Feb 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 10,936 |
| 25th Feb 2026 (Wed) | 1.876 | 1.876 | 1.876 | 1.876 | 8,704 |
| 24th Feb 2026 (Tue) | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 937 |
| 23rd Feb 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 718 |
| 20th Feb 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 3,953 |
| 19th Feb 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 145 |
| 18th Feb 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 4,321 |
| 17th Feb 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 838 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 11,198 |
| 13th Feb 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 7,330 |
| 12th Feb 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 4,268 |
| 11th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 39,321 |
| 10th Feb 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 3,288 |
| 9th Feb 2026 (Mon) | 2.185 | 2.185 | 2.185 | 2.185 | 13,115 |
| 6th Feb 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 22,230 |