Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.24 2.24 2.24 2.24 22,230
5th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 7
4th Feb 2026 (Wed) 2.31 2.31 2.31 2.31 1,497
3rd Feb 2026 (Tue) 2.26 2.26 2.26 2.26 29,315
2nd Feb 2026 (Mon) 2.275 2.275 2.275 2.275 2,271
30th Jan 2026 (Fri) 2.305 2.305 2.305 2.305 4,454
29th Jan 2026 (Thu) 2.2575 2.2575 2.2575 2.2575 6,944
28th Jan 2026 (Wed) 2.335 2.335 2.335 2.335 10,194
27th Jan 2026 (Tue) 2.345 2.345 2.345 2.345 3,539
26th Jan 2026 (Mon) 2.35 2.35 2.35 2.35 5,482
23rd Jan 2026 (Fri) 2.33 2.33 2.33 2.33 10,999
22nd Jan 2026 (Thu) 2.28 2.28 2.28 2.28 6,345
21st Jan 2026 (Wed) 2.24 2.24 2.24 2.24 316
20th Jan 2026 (Tue) 2.225 2.225 2.225 2.225 12,936
19th Jan 2026 (Mon) 2.22 2.22 2.22 2.22 1,065
16th Jan 2026 (Fri) 2.24 2.24 2.24 2.24 7,543
15th Jan 2026 (Thu) 2.255 2.255 2.255 2.255 2,828
14th Jan 2026 (Wed) 2.235 2.235 2.235 2.235 11,481
13th Jan 2026 (Tue) 2.24 2.24 2.24 2.24 1,225
12th Jan 2026 (Mon) 2.2175 2.2175 2.2175 2.2175 2,682
9th Jan 2026 (Fri) 2.185 2.185 2.185 2.185 5,853
8th Jan 2026 (Thu) 2.1925 2.1925 2.1925 2.1925 1,786
7th Jan 2026 (Wed) 2.1825 2.1825 2.1825 2.1825 21,540
6th Jan 2026 (Tue) 2.1725 2.1725 2.1725 2.1725 0
5th Jan 2026 (Mon) 2.1725 2.1725 2.1725 2.1725 1,748
2nd Jan 2026 (Fri) 2.16 2.16 2.16 2.16 4,979
1st Jan 2026 (Thu) 2.1625 2.1625 2.1625 2.1625 0
31st Dec 2025 (Wed) 2.1625 2.1625 2.1625 2.1625 0
30th Dec 2025 (Tue) 2.1625 2.1625 2.1625 2.1625 15,810
29th Dec 2025 (Mon) 2.215 2.215 2.215 2.215 15,281
26th Dec 2025 (Fri) 2.175 2.175 2.175 2.175 0
25th Dec 2025 (Thu) 2.175 2.175 2.175 2.175 0
24th Dec 2025 (Wed) 2.175 2.175 2.175 2.175 0
23rd Dec 2025 (Tue) 2.175 2.175 2.175 2.175 7,241
22nd Dec 2025 (Mon) 2.095 2.095 2.095 2.095 29,423
19th Dec 2025 (Fri) 2.055 2.055 2.055 2.055 4,154
18th Dec 2025 (Thu) 2.04 2.04 2.04 2.04 4,569
17th Dec 2025 (Wed) 2.03 2.03 2.03 2.03 1,426
16th Dec 2025 (Tue) 2.055 2.055 2.055 2.055 11,546
15th Dec 2025 (Mon) 2.05 2.05 2.05 2.05 4,274
12th Dec 2025 (Fri) 2.07 2.07 2.07 2.07 2,948
11th Dec 2025 (Thu) 2.06 2.06 2.06 2.06 6,231
10th Dec 2025 (Wed) 2.0525 2.0525 2.0525 2.0525 10,051
9th Dec 2025 (Tue) 2.04 2.04 2.04 2.04 3,844
8th Dec 2025 (Mon) 2.0425 2.0425 2.0425 2.0425 9,386
FTSE 100 Latest
Value10,369.75
Change60.53