| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,066 |
| 18th Jul 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 2,218 |
| 17th Jul 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 7,330 |
| 16th Jul 2025 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 4,269 |
| 15th Jul 2025 (Tue) | 2.025 | 2.025 | 2.025 | 2.025 | 812 |
| 14th Jul 2025 (Mon) | 2.045 | 2.045 | 2.045 | 2.045 | 4,804 |
| 11th Jul 2025 (Fri) | 2.085 | 2.085 | 2.085 | 2.085 | 142 |
| 10th Jul 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 8,975 |
| 9th Jul 2025 (Wed) | 2.065 | 2.065 | 2.065 | 2.065 | 260 |
| 8th Jul 2025 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 2,040 |
| 7th Jul 2025 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 12,316 |
| 4th Jul 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 2,506 |
| 3rd Jul 2025 (Thu) | 2.065 | 2.065 | 2.065 | 2.065 | 262 |
| 2nd Jul 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 7,589 |
| 1st Jul 2025 (Tue) | 1.944 | 1.944 | 1.944 | 1.944 | 1,165 |
| 30th Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 3,454 |
| 27th Jun 2025 (Fri) | 1.932 | 1.932 | 1.932 | 1.932 | 1,841 |
| 26th Jun 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 6,050 |
| 25th Jun 2025 (Wed) | 1.916 | 1.916 | 1.916 | 1.916 | 2,750 |
| 24th Jun 2025 (Tue) | 1.961 | 1.961 | 1.961 | 1.961 | 6,590 |
| 23rd Jun 2025 (Mon) | 1.936 | 1.936 | 1.936 | 1.936 | 703 |
| 20th Jun 2025 (Fri) | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 19th Jun 2025 (Thu) | 1.962 | 1.962 | 1.962 | 1.962 | 3,058 |
| 18th Jun 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 485 |
| 17th Jun 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 550 |
| 16th Jun 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 13th Jun 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 13,928 |
| 12th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,878 |
| 11th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 6,888 |
| 10th Jun 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 1,961 |
| 9th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,880 |
| 6th Jun 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 4,660 |
| 5th Jun 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 6,136 |
| 4th Jun 2025 (Wed) | 2.015 | 2.015 | 2.015 | 2.015 | 4,623 |
| 3rd Jun 2025 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 3,864 |
| 2nd Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,226 |
| 30th May 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 287 |
| 29th May 2025 (Thu) | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 28th May 2025 (Wed) | 1.976 | 1.976 | 1.976 | 1.976 | 1,677 |
| 27th May 2025 (Tue) | 1.998 | 1.998 | 1.998 | 1.998 | 5,429 |
| 26th May 2025 (Mon) | 1.988 | 1.988 | 1.988 | 1.988 | 2,004 |
| 23rd May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 12,149 |
| 22nd May 2025 (Thu) | 2.105 | 2.105 | 2.105 | 2.105 | 112 |