| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 4,569 |
| 17th Dec 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 1,426 |
| 16th Dec 2025 (Tue) | 2.055 | 2.055 | 2.055 | 2.055 | 11,546 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 4,274 |
| 12th Dec 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 2,948 |
| 11th Dec 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 6,231 |
| 10th Dec 2025 (Wed) | 2.0525 | 2.0525 | 2.0525 | 2.0525 | 10,051 |
| 9th Dec 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 3,844 |
| 8th Dec 2025 (Mon) | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 9,386 |
| 5th Dec 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 22,846 |
| 4th Dec 2025 (Thu) | 2.035 | 2.035 | 2.035 | 2.035 | 5,027 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 6,538 |
| 2nd Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 2,166 |
| 1st Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 781 |
| 28th Nov 2025 (Fri) | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 5,019 |
| 27th Nov 2025 (Thu) | 2.085 | 2.085 | 2.085 | 2.085 | 15,663 |
| 26th Nov 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 2,837 |
| 25th Nov 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 9,523 |
| 24th Nov 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 6,621 |
| 21st Nov 2025 (Fri) | 2.0275 | 2.0275 | 2.0275 | 2.0275 | 8,750 |
| 20th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,128 |
| 19th Nov 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 697 |
| 18th Nov 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 632 |
| 17th Nov 2025 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 568 |
| 14th Nov 2025 (Fri) | 2.0725 | 2.0725 | 2.0725 | 2.0725 | 5,120 |
| 13th Nov 2025 (Thu) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 9,370 |
| 12th Nov 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 14,900 |
| 11th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 23,182 |
| 10th Nov 2025 (Mon) | 1.992 | 1.992 | 1.992 | 1.992 | 290 |
| 7th Nov 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 2,227 |
| 6th Nov 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 7,690 |
| 5th Nov 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 690 |
| 4th Nov 2025 (Tue) | 1.926 | 1.926 | 1.926 | 1.926 | 5,352 |
| 3rd Nov 2025 (Mon) | 1.916 | 1.916 | 1.916 | 1.916 | 7,796 |
| 31st Oct 2025 (Fri) | 1.946 | 1.946 | 1.946 | 1.946 | 11,138 |
| 30th Oct 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1,205 |
| 29th Oct 2025 (Wed) | 1.906 | 1.906 | 1.906 | 1.906 | 29,181 |
| 28th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 15,227 |
| 27th Oct 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 18,714 |
| 24th Oct 2025 (Fri) | 1.934 | 1.934 | 1.934 | 1.934 | 3,324 |
| 23rd Oct 2025 (Thu) | 1.924 | 1.924 | 1.924 | 1.924 | 5,584 |
| 22nd Oct 2025 (Wed) | 1.966 | 1.966 | 1.966 | 1.966 | 325 |
| 21st Oct 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 1,461 |
| 20th Oct 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 6,370 |