Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.29 2.29 2.29 2.29 0
17th Apr 2025 (Thu) 2.29 2.29 2.29 2.29 419
16th Apr 2025 (Wed) 2.29 2.29 2.29 2.29 645
15th Apr 2025 (Tue) 2.34 2.34 2.34 2.34 3,072
14th Apr 2025 (Mon) 2.295 2.295 2.295 2.295 2,436
11th Apr 2025 (Fri) 2.215 2.215 2.215 2.215 2,462
10th Apr 2025 (Thu) 2.245 2.245 2.245 2.245 2,149
9th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 1,969
8th Apr 2025 (Tue) 2.295 2.295 2.295 2.295 3,758
7th Apr 2025 (Mon) 2.295 2.295 2.295 2.295 14,154
4th Apr 2025 (Fri) 2.35 2.35 2.35 2.35 1,927
3rd Apr 2025 (Thu) 2.51 2.51 2.51 2.51 2,592
2nd Apr 2025 (Wed) 2.50 2.50 2.50 2.50 3,038
1st Apr 2025 (Tue) 2.49 2.49 2.49 2.49 6,928
31st Mar 2025 (Mon) 2.46 2.46 2.46 2.46 10,205
28th Mar 2025 (Fri) 2.53 2.53 2.53 2.53 5,391
27th Mar 2025 (Thu) 2.54 2.54 2.54 2.54 515
26th Mar 2025 (Wed) 2.52 2.52 2.52 2.52 1,048
25th Mar 2025 (Tue) 2.57 2.57 2.57 2.57 8,223
24th Mar 2025 (Mon) 2.635 2.635 2.635 2.635 1,133
21st Mar 2025 (Fri) 2.50 2.50 2.50 2.50 2,885
20th Mar 2025 (Thu) 2.48121 2.48121 2.48121 2.48121 7,388
19th Mar 2025 (Wed) 2.49546 2.49546 2.49546 2.49546 1,485
18th Mar 2025 (Tue) 2.52 2.52 2.52 2.52 2,296
17th Mar 2025 (Mon) 2.48 2.48 2.48 2.48 90
14th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 64
13th Mar 2025 (Thu) 2.49 2.49 2.49 2.49 115
12th Mar 2025 (Wed) 2.49 2.49 2.49 2.49 5,562
11th Mar 2025 (Tue) 2.46 2.46 2.46 2.46 2,410
10th Mar 2025 (Mon) 2.44 2.44 2.44 2.44 1,017
7th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 3,453
6th Mar 2025 (Thu) 2.505 2.505 2.505 2.505 3,770
5th Mar 2025 (Wed) 2.455 2.455 2.455 2.455 1,512
4th Mar 2025 (Tue) 2.435 2.435 2.435 2.435 2,717
3rd Mar 2025 (Mon) 2.555 2.555 2.555 2.555 1,357
28th Feb 2025 (Fri) 2.55 2.55 2.55 2.55 1,379
27th Feb 2025 (Thu) 2.585 2.585 2.585 2.585 11,506
26th Feb 2025 (Wed) 2.49 2.49 2.49 2.49 20,167
25th Feb 2025 (Tue) 2.495 2.495 2.495 2.495 14,303
24th Feb 2025 (Mon) 2.465 2.465 2.465 2.465 7,969
21st Feb 2025 (Fri) 2.575 2.575 2.575 2.575 12,651
20th Feb 2025 (Thu) 2.635 2.635 2.635 2.635 7,760
19th Feb 2025 (Wed) 2.835 2.835 2.835 2.835 4,134
FTSE 100 Latest
Value8,275.66
Change0.00