| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 11,610 |
| 18th Sep 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 2,705 |
| 17th Sep 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 4,705 |
| 16th Sep 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 200 |
| 15th Sep 2025 (Mon) | 2.0275 | 2.0275 | 2.0275 | 2.0275 | 4,003 |
| 12th Sep 2025 (Fri) | 2.025 | 2.025 | 2.025 | 2.025 | 544 |
| 11th Sep 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 332 |
| 10th Sep 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 3,421 |
| 9th Sep 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 22 |
| 8th Sep 2025 (Mon) | 2.065 | 2.065 | 2.065 | 2.065 | 2,025 |
| 5th Sep 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 2,107 |
| 4th Sep 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 10,500 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 466 |
| 2nd Sep 2025 (Tue) | 2.065 | 2.065 | 2.065 | 2.065 | 360 |
| 1st Sep 2025 (Mon) | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 5,498 |
| 29th Aug 2025 (Fri) | 2.105 | 2.105 | 2.105 | 2.105 | 218 |
| 28th Aug 2025 (Thu) | 2.165 | 2.165 | 2.165 | 2.165 | 914 |
| 27th Aug 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 2,868 |
| 26th Aug 2025 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 1,232 |
| 25th Aug 2025 (Mon) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 22nd Aug 2025 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 3,101 |
| 21st Aug 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 146 |
| 20th Aug 2025 (Wed) | 2.205 | 2.205 | 2.205 | 2.205 | 2,598 |
| 19th Aug 2025 (Tue) | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 1,854 |
| 18th Aug 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 3,411 |
| 15th Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 3,690 |
| 14th Aug 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 12,092 |
| 13th Aug 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 5,955 |
| 12th Aug 2025 (Tue) | 2.175 | 2.175 | 2.175 | 2.175 | 21,565 |
| 11th Aug 2025 (Mon) | 2.015 | 2.015 | 2.015 | 2.015 | 4,503 |
| 8th Aug 2025 (Fri) | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 7th Aug 2025 (Thu) | 1.984 | 1.984 | 1.984 | 1.984 | 585 |
| 6th Aug 2025 (Wed) | 1.978 | 1.978 | 1.978 | 1.978 | 1,078 |
| 5th Aug 2025 (Tue) | 1.988 | 1.988 | 1.988 | 1.988 | 1,134 |
| 4th Aug 2025 (Mon) | 1.968 | 1.968 | 1.968 | 1.968 | 2,010 |
| 1st Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 1,525 |
| 31st Jul 2025 (Thu) | 1.972 | 1.972 | 1.972 | 1.972 | 2,347 |
| 30th Jul 2025 (Wed) | 1.986 | 1.986 | 1.986 | 1.986 | 2,758 |
| 29th Jul 2025 (Tue) | 1.992 | 1.992 | 1.992 | 1.992 | 2,168 |
| 28th Jul 2025 (Mon) | 1.962 | 1.962 | 1.962 | 1.962 | 783 |
| 25th Jul 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 1,773 |
| 24th Jul 2025 (Thu) | 1.998 | 1.998 | 1.998 | 1.998 | 1,270 |
| 23rd Jul 2025 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 4,534 |
| 22nd Jul 2025 (Tue) | 1.996 | 1.996 | 1.996 | 1.996 | 732 |