| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | €4.21499 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 0 | €4.224 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 311 | €4.202 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 1,436 | €4.202 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 26 | €4.234 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 18 | €4.234 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 5,000 | €4.232 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 10 | €4.212 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 8 | €4.254 | SI Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 8 | €4.212 | SI Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 75 | €4.195208 | Currency Conversion Negotiated Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 27 | €4.19 | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 6 | €4.15 | OTC Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 4 | €4.15 | OTC Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 4 | €4.18 | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 933 | €4.124 | OTC Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 1,920 | €4.108 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 1,903 | €4.108 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 1,717 | €4.128 | SI Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 526 | €4.13 | SI Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 400 | €4.12 | SI Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 34 | €4.12 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 383 | €4.124 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 1,202 | €4.134 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1,311 | €4.138 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 289 | €4.138 | SI Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 289 | €4.138 | SI Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 1,376 | €4.134 | SI Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 3,699 | €4.155 | SI Trade |
14:06:01 - 06-Feb-26 |
| Unknown* | 10 | €4.154 | SI Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 199 | €4.154 | SI Trade |
14:02:43 - 06-Feb-26 |
| Unknown* | 1,622 | €4.16 | SI Trade |
14:02:40 - 06-Feb-26 |
| Unknown* | 300 | €4.16 | SI Trade |
14:02:40 - 06-Feb-26 |
| Unknown* | 2,500 | €4.152 | SI Trade |
14:02:33 - 06-Feb-26 |
| Unknown* | 1,616 | €4.17 | SI Trade |
13:42:26 - 06-Feb-26 |
| Unknown* | 1,514 | €4.194 | SI Trade |
13:35:02 - 06-Feb-26 |
| Unknown* | 1,649 | €4.20 | SI Trade |
13:32:12 - 06-Feb-26 |
| Unknown* | 11 | €4.21 | OTC Trade |
13:25:54 - 06-Feb-26 |
| Unknown* | 29 | €4.232 | SI Trade |
13:25:50 - 06-Feb-26 |
| Unknown* | 481 | €4.206 | SI Trade |
13:20:40 - 06-Feb-26 |
| Unknown* | 300 | €4.206 | SI Trade |
13:20:40 - 06-Feb-26 |
| Unknown* | 29 | €4.212 | SI Trade |
13:15:58 - 06-Feb-26 |
| Unknown* | 271 | €4.186 | SI Trade |
13:04:47 - 06-Feb-26 |
| Unknown* | 1,729 | €4.186 | SI Trade |
13:04:16 - 06-Feb-26 |
| Unknown* | 300 | €4.188 | SI Trade |
13:02:02 - 06-Feb-26 |
| Unknown* | 1,700 | €4.188 | SI Trade |
13:01:54 - 06-Feb-26 |
| Unknown* | 10 | €4.196 | SI Trade |
13:01:15 - 06-Feb-26 |
| Unknown* | 30 | €4.198 | SI Trade |
12:59:55 - 06-Feb-26 |
| Unknown* | 287 | €4.186932 | Currency Conversion Negotiated Trade |
12:55:11 - 06-Feb-26 |
| Unknown* | 1,508 | €4.17 | SI Trade |
12:35:51 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | SI Trade |
12:32:57 - 06-Feb-26 |
| Unknown* | 6 | €4.182 | SI Trade |
12:32:56 - 06-Feb-26 |
| Unknown* | 18 | €4.182 | SI Trade |
12:32:54 - 06-Feb-26 |
| Unknown* | 5 | €4.158 | SI Trade |
12:09:58 - 06-Feb-26 |
| Unknown* | 900 | €4.156 | SI Trade |
12:04:59 - 06-Feb-26 |
| Unknown* | 970 | €4.156 | SI Trade |
12:04:59 - 06-Feb-26 |
| Unknown* | 300 | €4.094 | SI Trade |
11:43:15 - 06-Feb-26 |
| Unknown* | 440 | €4.094 | SI Trade |
11:41:47 - 06-Feb-26 |
| Unknown* | 20 | €4.104 | OTC Trade |
11:27:33 - 06-Feb-26 |
| Unknown* | 600 | €4.094 | SI Trade |
11:18:53 - 06-Feb-26 |
| Unknown* | 3 | €4.096 | SI Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 2 | €4.134 | SI Trade |
11:05:01 - 06-Feb-26 |
| Unknown* | 20 | €4.136 | OTC Trade |
11:04:24 - 06-Feb-26 |
| Unknown* | 0 | €4.136 | SI Trade |
10:58:44 - 06-Feb-26 |
| Unknown* | 280 | €4.168 | OTC Trade |
10:50:18 - 06-Feb-26 |
| Unknown* | 280 | €4.168 | SI Trade |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | €4.238 | SI Trade |
10:26:55 - 06-Feb-26 |
| Unknown* | 3 | €4.268 | SI Trade |
10:25:35 - 06-Feb-26 |
| Unknown* | 50 | €4.256 | SI Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 9 | €4.258 | SI Trade |
10:16:28 - 06-Feb-26 |
| Unknown* | 29 | €4.302 | SI Trade |
10:13:32 - 06-Feb-26 |
| Unknown* | 0 | €4.276 | SI Trade |
10:08:30 - 06-Feb-26 |
| Unknown* | 1 | €4.262 | SI Trade |
10:08:04 - 06-Feb-26 |
| Unknown* | 7 | €4.298 | SI Trade |
09:59:16 - 06-Feb-26 |
| Unknown* | 29 | €4.308 | SI Trade |
09:35:19 - 06-Feb-26 |
| Unknown* | 10 | €4.286 | OTC Trade |
09:35:13 - 06-Feb-26 |
| Unknown* | 2,460 | €4.286 | OTC Trade |
09:35:13 - 06-Feb-26 |
| Unknown* | 954 | €4.284 | OTC Trade |
09:25:22 - 06-Feb-26 |
| Unknown* | 11 | €4.302 | SI Trade |
09:24:38 - 06-Feb-26 |
| Unknown* | 101 | €4.30 | OTC Trade |
09:24:10 - 06-Feb-26 |
| Unknown* | 101 | €4.30 | SI Trade |
09:24:10 - 06-Feb-26 |
| Unknown* | 400 | €4.31 | SI Trade |
09:21:38 - 06-Feb-26 |
| Unknown* | 250 | €4.26 | SI Trade |
09:05:52 - 06-Feb-26 |
| Unknown* | 2,334 | €4.254 | OTC Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 894 | €4.254 | OTC Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 2,460 | €4.254 | OTC Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 894 | €4.254 | OTC Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 1,640 | €4.256 | SI Trade |
09:05:14 - 06-Feb-26 |
| Unknown* | 1,100 | €4.266 | SI Trade |
08:54:04 - 06-Feb-26 |
| Unknown* | 1,020 | €4.27 | SI Trade |
08:52:55 - 06-Feb-26 |
| Unknown* | 2,460 | €4.24 | OTC Trade |
08:49:23 - 06-Feb-26 |
| Unknown* | 200 | €4.268 | SI Trade |
08:48:41 - 06-Feb-26 |
| Unknown* | 2,400 | €4.198 | SI Trade |
08:45:38 - 06-Feb-26 |
| Unknown* | 4,920 | €4.204 | OTC Trade |
08:45:38 - 06-Feb-26 |
| Unknown* | 7,380 | €4.242 | OTC Trade |
08:45:15 - 06-Feb-26 |
| Unknown* | 432 | €4.242 | OTC Trade |
08:45:15 - 06-Feb-26 |
| Unknown* | 2,460 | €4.30 | OTC Trade |
08:40:37 - 06-Feb-26 |
| Unknown* | 4,920 | €4.30 | OTC Trade |
08:40:37 - 06-Feb-26 |
| Unknown* | 1,681 | €4.32 | OTC Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 1,652 | €4.32 | OTC Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 1,360 | €4.35 | SI Trade |
08:39:56 - 06-Feb-26 |
| Unknown* | 2,022 | €4.362 | OTC Trade |
08:39:18 - 06-Feb-26 |
| Unknown* | 608 | €4.37 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 1,602 | €4.37 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 581 | €4.374 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 581 | €4.374 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 109 | €4.374 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 1,400 | €4.37 | SI Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 6,192 | €4.37 | OTC Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 17,220 | €4.37 | OTC Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 188 | €4.374 | OTC Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 4 | €4.384 | SI Trade |
08:26:38 - 06-Feb-26 |
| Unknown* | 19 | €4.384 | OTC Trade |
08:25:35 - 06-Feb-26 |
| Unknown* | 1,000 | €4.466 | SI Trade |
08:05:59 - 06-Feb-26 |
| Unknown* | 71 | €4.43 | SI Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 38 | €4.38 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 3 | €4.38 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 2 | €4.304 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 3,073 | €4.47341 | SI Trade Negotiated Trade |
17:16:35 - 05-Feb-26 |
| Unknown* | 2,444 | €4.44006 | SI Trade Negotiated Trade |
17:12:30 - 05-Feb-26 |
| Unknown* | 1 | €4.426 | SI Trade |
15:44:03 - 05-Feb-26 |
| Unknown* | 1 | €4.426 | SI Trade |
15:44:03 - 05-Feb-26 |
| Unknown* | 1 | €4.448 | SI Trade |
15:13:12 - 05-Feb-26 |
| Unknown* | 13 | €4.485 | SI Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 147 | €4.485 | SI Trade |
14:59:54 - 05-Feb-26 |
| Unknown* | 2 | €4.47 | SI Trade |
13:55:15 - 05-Feb-26 |
| Unknown* | 23 | €4.47 | SI Trade |
13:54:00 - 05-Feb-26 |
| Unknown* | 14 | €4.466 | SI Trade |
13:53:55 - 05-Feb-26 |
| Unknown* | 1 | €4.468 | SI Trade |
12:33:32 - 05-Feb-26 |
| Unknown* | 1 | €4.476 | SI Trade |
12:29:30 - 05-Feb-26 |
| Unknown* | 6 | €4.468 | SI Trade |
11:18:42 - 05-Feb-26 |
| Unknown* | 23 | €4.462 | SI Trade |
11:17:28 - 05-Feb-26 |
| Unknown* | 23 | €4.464 | SI Trade |
11:17:28 - 05-Feb-26 |
| Unknown* | 23 | €4.462 | SI Trade |
11:16:32 - 05-Feb-26 |
| Unknown* | 15 | €4.462 | SI Trade |
11:16:32 - 05-Feb-26 |
| Unknown* | 4 | €4.46 | SI Trade |
10:30:30 - 05-Feb-26 |
| Unknown* | 10 | €4.466 | SI Trade |
09:44:42 - 05-Feb-26 |
| Unknown* | 65 | €4.444 | SI Trade |
09:10:34 - 05-Feb-26 |
| Unknown* | 61 | €4.42 | OTC Trade |
09:03:31 - 05-Feb-26 |
| Unknown* | 11 | €4.42 | SI Trade |
09:03:31 - 05-Feb-26 |
| Unknown* | 1 | €4.42 | SI Trade |
09:03:31 - 05-Feb-26 |
| Unknown* | 6 | €4.476 | SI Trade |
08:51:08 - 05-Feb-26 |
| Unknown* | 23 | €4.474 | SI Trade |
08:50:33 - 05-Feb-26 |
| Unknown* | 9 | €4.476 | SI Trade |
08:50:33 - 05-Feb-26 |
| Unknown* | 50 | €4.474 | SI Trade |
08:49:57 - 05-Feb-26 |
| Unknown* | 170 | €4.458 | SI Trade |
08:36:01 - 05-Feb-26 |
| Unknown* | 1 | €4.464 | SI Trade |
08:02:55 - 05-Feb-26 |
| Unknown* | 11 | €4.468 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 6 | €4.468 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €4.468 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1,946 | €4.583 | SI Trade Negotiated Trade |
17:11:01 - 04-Feb-26 |
| Unknown* | 500 | €4.45 | SI Trade |
16:20:29 - 04-Feb-26 |
| Unknown* | 10 | €4.444 | SI Trade |
16:11:08 - 04-Feb-26 |
| Unknown* | 90 | €4.454 | SI Trade |
16:00:52 - 04-Feb-26 |
| Unknown* | 90 | €4.454 | OTC Trade |
16:00:52 - 04-Feb-26 |
| Unknown* | 15 | €4.50 | SI Trade |
15:57:06 - 04-Feb-26 |
| Unknown* | 51 | €4.484 | OTC Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 51 | €4.498 | SI Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 30 | €4.49 | SI Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 30 | €4.49 | OTC Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 120 | €4.488 | OTC Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 51 | €4.496 | OTC Trade |
15:53:47 - 04-Feb-26 |
| Unknown* | 33 | €4.498 | SI Trade |
15:53:46 - 04-Feb-26 |
| Unknown* | 0 | €4.498 | SI Trade |
15:53:46 - 04-Feb-26 |
| Unknown* | 440 | €4.52 | SI Trade |
15:49:27 - 04-Feb-26 |
| Unknown* | 10,100 | €4.54442 | SI Trade Negotiated Trade |
15:30:32 - 04-Feb-26 |
| Unknown* | 0 | €4.524 | SI Trade |
15:05:01 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 28 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 15 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 36 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 62 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 24 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 24 | €4.55 | OTC Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 64 | €4.55 | OTC Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 1,000 | €4.542 | SI Trade |
14:49:21 - 04-Feb-26 |
| Unknown* | 10 | €4.562 | SI Trade |
14:35:37 - 04-Feb-26 |
| Unknown* | 14 | €4.556 | SI Trade |
14:35:34 - 04-Feb-26 |
| Unknown* | 0 | €4.568 | SI Trade |
14:31:06 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 20 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 11 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 24 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 23 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 8 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 23 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 20 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 49 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 33 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 15 | €4.55 | OTC Trade |
14:04:19 - 04-Feb-26 |
| Unknown* | 1 | €4.598 | SI Trade |
13:14:13 - 04-Feb-26 |
| Unknown* | 55 | €4.594 | OTC Trade |
12:52:18 - 04-Feb-26 |
| Unknown* | 36 | €4.594 | OTC Trade |
12:43:30 - 04-Feb-26 |
| Unknown* | 91 | €4.60 | OTC Trade |
12:28:12 - 04-Feb-26 |
| Unknown* | 11 | €4.60 | SI Trade |
12:21:47 - 04-Feb-26 |
| Unknown* | 2,162 | €4.626 | SI Trade |
12:05:22 - 04-Feb-26 |