| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €6.86 | SI Trade Negotiated Trade |
17:15:47 - 22-Sep-25 |
| Unknown* | 170 | €6.71412 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 3 | €6.885 | SI Trade |
16:27:48 - 22-Sep-25 |
| Unknown* | 217 | €6.885 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 1,500 | €6.89 | SI Trade |
16:25:22 - 22-Sep-25 |
| Unknown* | 0 | €6.89 | SI Trade |
15:52:54 - 22-Sep-25 |
| Unknown* | 0 | €6.865 | SI Trade |
15:45:08 - 22-Sep-25 |
| Unknown* | 0 | €6.84 | SI Trade |
15:34:11 - 22-Sep-25 |
| Unknown* | 46 | €6.865 | SI Trade |
15:02:12 - 22-Sep-25 |
| Unknown* | 18 | €6.88 | SI Trade |
15:02:06 - 22-Sep-25 |
| Unknown* | 12 | €6.915 | SI Trade |
14:43:17 - 22-Sep-25 |
| Unknown* | 0 | €6.845 | SI Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 79 | €6.81 | SI Trade |
14:25:24 - 22-Sep-25 |
| Unknown* | 100 | €6.825 | SI Trade |
14:23:29 - 22-Sep-25 |
| Unknown* | 1 | €6.79 | OTC Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 1 | €6.79 | OTC Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | €6.875 | SI Trade |
13:41:18 - 22-Sep-25 |
| Unknown* | 0 | €6.875 | SI Trade |
13:35:08 - 22-Sep-25 |
| Unknown* | 58 | €6.875 | OTC Trade |
13:05:33 - 22-Sep-25 |
| Unknown* | 21 | €6.86 | OTC Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 18 | €6.86 | OTC Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 25 | €6.86 | OTC Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 14 | €6.86 | OTC Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 20 | €6.86 | OTC Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 1 | €6.85 | OTC Trade |
12:19:57 - 22-Sep-25 |
| Unknown* | 100 | €6.765 | SI Trade |
11:57:56 - 22-Sep-25 |
| Unknown* | 7 | €6.795 | SI Trade |
11:39:07 - 22-Sep-25 |
| Unknown* | 333 | €6.785 | SI Trade |
11:14:52 - 22-Sep-25 |
| Unknown* | 20 | €6.675 | OTC Trade |
10:32:14 - 22-Sep-25 |
| Unknown* | 34 | €6.675 | OTC Trade |
10:32:14 - 22-Sep-25 |
| Unknown* | 3 | €6.695 | SI Trade |
10:31:23 - 22-Sep-25 |
| Unknown* | 500 | €6.675 | SI Trade |
10:25:15 - 22-Sep-25 |
| Unknown* | 14 | €6.68 | SI Trade |
09:40:26 - 22-Sep-25 |
| Unknown* | 50 | €6.72717 | Currency Conversion Negotiated Trade |
09:19:32 - 22-Sep-25 |
| Unknown* | 172 | €6.71994 | Currency Conversion Negotiated Trade |
09:17:41 - 22-Sep-25 |
| Unknown* | 539 | €6.75 | SI Trade |
08:44:47 - 22-Sep-25 |
| Unknown* | 350 | €6.735 | SI Trade |
08:44:31 - 22-Sep-25 |
| Unknown* | 0 | €6.63 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 1 | €6.635 | SI Trade |
08:14:55 - 22-Sep-25 |
| Unknown* | 73 | €6.67 | SI Trade |
08:05:20 - 22-Sep-25 |
| Unknown* | 1 | €6.625 | SI Trade |
08:02:16 - 22-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 7 | €6.55 | SI Trade |
15:19:02 - 19-Sep-25 |
| Unknown* | 0 | €6.595 | SI Trade |
14:41:02 - 19-Sep-25 |
| Unknown* | 415 | €6.60 | SI Trade |
13:19:08 - 19-Sep-25 |
| Unknown* | 302 | €6.62 | SI Trade |
13:16:20 - 19-Sep-25 |
| Unknown* | 348 | €6.625 | SI Trade |
13:15:52 - 19-Sep-25 |
| Unknown* | 315 | €6.625 | SI Trade |
13:15:33 - 19-Sep-25 |
| Unknown* | 332 | €6.63 | SI Trade |
12:24:22 - 19-Sep-25 |
| Unknown* | 214 | €6.63 | SI Trade |
12:02:09 - 19-Sep-25 |
| Unknown* | 2 | €6.63 | SI Trade |
10:33:10 - 19-Sep-25 |
| Unknown* | 2 | €6.6425 | SI Trade |
10:15:20 - 19-Sep-25 |
| Unknown* | 2 | €6.6425 | SI Trade |
10:15:16 - 19-Sep-25 |
| Unknown* | 360 | €6.665 | SI Trade |
10:02:26 - 19-Sep-25 |
| Unknown* | 331 | €6.67 | SI Trade |
10:02:21 - 19-Sep-25 |
| Unknown* | 26 | €6.655 | SI Trade |
09:59:33 - 19-Sep-25 |
| Unknown* | 1 | €6.59 | SI Trade |
08:15:50 - 19-Sep-25 |
| Unknown* | 79 | €6.595 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 93 | €6.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 7 | €6.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | €6.55 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 2,507 | €6.39474 | SI Trade Negotiated Trade |
17:06:18 - 18-Sep-25 |
| Unknown* | 276 | €6.59 | SI Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 7 | €6.59 | SI Trade |
16:29:43 - 18-Sep-25 |
| Unknown* | 183 | €6.58 | SI Trade |
16:24:28 - 18-Sep-25 |
| Unknown* | 219 | €6.57 | SI Trade |
16:15:45 - 18-Sep-25 |
| Unknown* | 208 | €6.56 | SI Trade |
16:07:36 - 18-Sep-25 |
| Unknown* | 270 | €6.55 | SI Trade |
15:55:23 - 18-Sep-25 |
| Unknown* | 270 | €6.55 | SI Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 270 | €6.55 | SI Trade |
15:52:39 - 18-Sep-25 |
| Unknown* | 6 | €6.545 | SI Trade |
15:50:45 - 18-Sep-25 |
| Unknown* | 48 | €6.55 | SI Trade |
15:49:05 - 18-Sep-25 |
| Unknown* | 88 | €6.55 | OTC Trade |
15:49:04 - 18-Sep-25 |
| Unknown* | 88 | €6.55 | SI Trade |
15:49:01 - 18-Sep-25 |
| Unknown* | 12 | €6.565 | SI Trade |
15:48:54 - 18-Sep-25 |
| Unknown* | 88 | €6.55 | SI Trade |
15:48:54 - 18-Sep-25 |
| Unknown* | 1 | €6.565 | SI Trade |
15:48:42 - 18-Sep-25 |
| Unknown* | 70 | €6.55 | SI Trade |
15:48:19 - 18-Sep-25 |
| Unknown* | 47 | €6.55 | SI Trade |
15:48:18 - 18-Sep-25 |
| Unknown* | 23 | €6.55 | SI Trade |
15:48:03 - 18-Sep-25 |
| Unknown* | 24 | €6.55 | SI Trade |
15:47:07 - 18-Sep-25 |
| Unknown* | 268 | €6.55 | SI Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 143 | €6.55 | SI Trade |
15:43:22 - 18-Sep-25 |
| Unknown* | 241 | €6.53 | SI Trade |
15:42:06 - 18-Sep-25 |
| Unknown* | 241 | €6.525 | SI Trade |
15:40:51 - 18-Sep-25 |
| Unknown* | 58 | €6.51 | OTC Trade |
15:39:29 - 18-Sep-25 |
| Unknown* | 238 | €6.535 | SI Trade |
15:38:16 - 18-Sep-25 |
| Unknown* | 186 | €6.535 | SI Trade |
15:35:13 - 18-Sep-25 |
| Unknown* | 77 | €6.535 | SI Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 186 | €6.52 | SI Trade |
15:33:02 - 18-Sep-25 |
| Unknown* | 186 | €6.495 | SI Trade |
15:30:43 - 18-Sep-25 |
| Unknown* | 204 | €6.50 | SI Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 100 | €6.495 | SI Trade |
15:25:41 - 18-Sep-25 |
| Unknown* | 230 | €6.475 | SI Trade |
15:24:34 - 18-Sep-25 |
| Unknown* | 230 | €6.475 | SI Trade |
15:24:33 - 18-Sep-25 |
| Unknown* | 8 | €6.395 | SI Trade |
15:10:51 - 18-Sep-25 |
| Unknown* | 45 | €6.395 | SI Trade |
15:10:39 - 18-Sep-25 |
| Unknown* | 45 | €6.395 | SI Trade |
15:10:39 - 18-Sep-25 |
| Unknown* | 45 | €6.39 | SI Trade |
15:10:27 - 18-Sep-25 |
| Unknown* | 45 | €6.395 | SI Trade |
15:10:27 - 18-Sep-25 |
| Unknown* | 45 | €6.39 | SI Trade |
15:10:17 - 18-Sep-25 |
| Unknown* | 45 | €6.395 | SI Trade |
15:10:17 - 18-Sep-25 |
| Unknown* | 45 | €6.39 | SI Trade |
15:09:41 - 18-Sep-25 |
| Unknown* | 45 | €6.40 | SI Trade |
15:09:41 - 18-Sep-25 |
| Unknown* | 36 | €6.39 | SI Trade |
15:09:31 - 18-Sep-25 |
| Unknown* | 45 | €6.40 | SI Trade |
15:09:31 - 18-Sep-25 |
| Unknown* | 36 | €6.39 | SI Trade |
15:09:02 - 18-Sep-25 |
| Unknown* | 41 | €6.395 | SI Trade |
15:09:01 - 18-Sep-25 |
| Unknown* | 4 | €6.41 | SI Trade |
14:33:00 - 18-Sep-25 |
| Unknown* | 2 | €6.42 | SI Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 60 | €6.43 | SI Trade |
13:58:23 - 18-Sep-25 |
| Unknown* | 45 | €6.435 | SI Trade |
13:38:53 - 18-Sep-25 |
| Unknown* | 65 | €6.47 | OTC Trade |
12:29:03 - 18-Sep-25 |
| Unknown* | 2 | €6.40 | SI Trade |
11:14:28 - 18-Sep-25 |
| Unknown* | 5 | €6.40 | SI Trade |
11:13:57 - 18-Sep-25 |
| Unknown* | 335 | €6.35 | SI Trade |
10:56:24 - 18-Sep-25 |
| Unknown* | 332 | €6.34 | SI Trade |
10:53:58 - 18-Sep-25 |
| Unknown* | 80 | €6.27 | SI Trade |
09:58:19 - 18-Sep-25 |
| Unknown* | 187 | €6.14 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 482 | €6.07589 | SI Trade Negotiated Trade |
17:05:12 - 17-Sep-25 |
| Unknown* | 0 | €6.08 | SI Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 48 | €6.095 | SI Trade |
13:56:02 - 17-Sep-25 |
| Unknown* | 20 | €6.09 | SI Trade |
12:34:28 - 17-Sep-25 |
| Unknown* | 5 | €6.08 | SI Trade |
11:50:34 - 17-Sep-25 |
| Unknown* | 5 | €6.087462 | Currency Conversion Negotiated Trade |
11:02:24 - 17-Sep-25 |
| Unknown* | 4 | €6.115 | SI Trade |
10:57:42 - 17-Sep-25 |
| Unknown* | 37 | €6.085 | SI Trade |
08:59:51 - 17-Sep-25 |
| Unknown* | 0 | €6.075 | SI Trade |
08:32:32 - 17-Sep-25 |
| Unknown* | 4 | €6.14 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 13 | €6.06 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 938 | €6.1106 | SI Trade Negotiated Trade |
17:15:47 - 16-Sep-25 |
| Unknown* | 57 | €6.073174 | Currency Conversion Negotiated Trade |
16:18:40 - 16-Sep-25 |
| Unknown* | 16 | €6.13 | SI Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 67 | €6.12 | SI Trade |
15:08:18 - 16-Sep-25 |
| Unknown* | 0 | €6.105 | SI Trade |
14:31:30 - 16-Sep-25 |
| Unknown* | 122 | €6.1225 | SI Trade |
13:54:53 - 16-Sep-25 |
| Unknown* | 63 | €6.13 | SI Trade |
13:36:16 - 16-Sep-25 |
| Unknown* | 25 | €6.125 | SI Trade |
13:31:29 - 16-Sep-25 |
| Unknown* | 186 | €6.1225 | SI Trade |
12:53:29 - 16-Sep-25 |
| Unknown* | 0 | €6.11 | SI Trade |
11:55:41 - 16-Sep-25 |
| Unknown* | 20 | €6.17 | OTC Trade |
09:52:16 - 16-Sep-25 |
| Unknown* | 3 | €6.14 | SI Trade |
09:23:05 - 16-Sep-25 |
| Unknown* | 18 | €6.18 | SI Trade |
08:35:06 - 16-Sep-25 |
| Unknown* | 0 | €6.195 | SI Trade |
08:13:05 - 16-Sep-25 |
| Unknown* | 343 | €6.19 | SI Trade |
08:03:40 - 16-Sep-25 |
| Unknown* | 343 | €6.19 | OTC Trade |
08:03:40 - 16-Sep-25 |
| Unknown* | 1 | €6.19 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €6.24 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 4 | €6.24 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 3 | €6.24 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 11 | €6.19 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 4 | €6.24 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 378 | €6.18839 | SI Trade Negotiated Trade |
17:13:35 - 15-Sep-25 |
| Unknown* | 913 | €6.175 | SI Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 1,132 | €6.175 | SI Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 50 | €6.18 | SI Trade |
16:26:38 - 15-Sep-25 |
| Unknown* | 72 | €6.1951 | Negotiated Trade |
16:04:21 - 15-Sep-25 |
| Unknown* | 69 | €6.1955 | Negotiated Trade |
16:01:22 - 15-Sep-25 |
| Unknown* | 87 | €6.2027 | Negotiated Trade |
15:51:43 - 15-Sep-25 |
| Unknown* | 0 | €6.205 | SI Trade |
15:45:33 - 15-Sep-25 |
| Unknown* | 34 | €6.205 | OTC Trade |
15:40:07 - 15-Sep-25 |
| Unknown* | 0 | €6.19 | SI Trade |
15:39:40 - 15-Sep-25 |
| Unknown* | 87 | €6.1944 | Negotiated Trade |
15:36:57 - 15-Sep-25 |
| Unknown* | 138 | €6.1921 | Negotiated Trade |
15:31:45 - 15-Sep-25 |
| Unknown* | 80 | €6.1845 | Negotiated Trade |
15:25:32 - 15-Sep-25 |
| Unknown* | 80 | €6.1967 | Negotiated Trade |
15:13:12 - 15-Sep-25 |
| Unknown* | 73 | €6.1988 | Negotiated Trade |
15:10:44 - 15-Sep-25 |
| Unknown* | 84 | €6.2054 | Negotiated Trade |
15:07:11 - 15-Sep-25 |
| Unknown* | 86 | €6.2131 | Negotiated Trade |
15:03:26 - 15-Sep-25 |
| Unknown* | 69 | €6.2135 | Negotiated Trade |
14:55:10 - 15-Sep-25 |
| Unknown* | 124 | €6.2294 | Negotiated Trade |
14:35:10 - 15-Sep-25 |
| Unknown* | 114 | €6.2321 | Negotiated Trade |
14:34:48 - 15-Sep-25 |
| Unknown* | 183 | €6.2347 | Negotiated Trade |
14:25:00 - 15-Sep-25 |
| Unknown* | 122 | €6.22 | Negotiated Trade |
14:04:59 - 15-Sep-25 |
| Unknown* | 72 | €6.235 | Negotiated Trade |
13:53:54 - 15-Sep-25 |
| Unknown* | 17 | €6.245 | SI Trade |
13:35:01 - 15-Sep-25 |
| Unknown* | 148 | €6.2438 | Negotiated Trade |
13:34:32 - 15-Sep-25 |
| Unknown* | 220 | €6.2506 | Negotiated Trade |
13:18:41 - 15-Sep-25 |
| Unknown* | 97 | €6.2506 | Negotiated Trade |
13:18:40 - 15-Sep-25 |
| Unknown* | 94 | €6.2643 | Negotiated Trade |
12:48:34 - 15-Sep-25 |
| Unknown* | 93 | €6.2494 | Negotiated Trade |
12:38:20 - 15-Sep-25 |
| Unknown* | 174 | €6.2674 | Negotiated Trade |
12:28:09 - 15-Sep-25 |
| Unknown* | 144 | €6.265 | SI Trade |
12:25:42 - 15-Sep-25 |
| Unknown* | 83 | €6.2534 | Negotiated Trade |
12:08:09 - 15-Sep-25 |
| Unknown* | 83 | €6.2511 | Negotiated Trade |
11:58:07 - 15-Sep-25 |
| Unknown* | 80 | €6.2289 | Negotiated Trade |
11:47:52 - 15-Sep-25 |
| Unknown* | 70 | €6.2301 | Negotiated Trade |
11:37:41 - 15-Sep-25 |
| Unknown* | 3 | €6.25 | SI Trade |
11:25:36 - 15-Sep-25 |
| Unknown* | 240 | €6.232 | Negotiated Trade |
11:19:08 - 15-Sep-25 |
| Unknown* | 13 | €6.205 | SI Trade |
10:57:00 - 15-Sep-25 |
| Unknown* | 104 | €6.22 | SI Trade |
10:56:17 - 15-Sep-25 |
| Unknown* | 140 | €6.195 | SI Trade |
10:31:43 - 15-Sep-25 |
| Unknown* | 3 | €6.215 | SI Trade |
10:28:33 - 15-Sep-25 |