| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,920 | €6.59874 | SI Trade Negotiated Trade |
17:13:10 - 22-Jul-25 |
| Unknown* | 203 | €6.61714 | SI Trade Negotiated Trade |
17:11:28 - 22-Jul-25 |
| Unknown* | 0 | €6.60 | SI Trade |
15:45:17 - 22-Jul-25 |
| Unknown* | 0 | €6.565 | SI Trade |
15:06:45 - 22-Jul-25 |
| Unknown* | 2 | €6.56 | SI Trade |
15:04:47 - 22-Jul-25 |
| Unknown* | 500 | €6.535 | OTC Trade |
15:04:22 - 22-Jul-25 |
| Unknown* | 6 | €6.62 | SI Trade |
14:47:01 - 22-Jul-25 |
| Unknown* | 3 | €6.66 | SI Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 18,441 | €6.63 | SI Trade |
13:20:04 - 22-Jul-25 |
| Unknown* | 12,968 | €6.55 | SI Trade |
12:28:49 - 22-Jul-25 |
| Unknown* | 2 | €6.55 | SI Trade |
12:11:56 - 22-Jul-25 |
| Unknown* | 63 | €6.55 | SI Trade |
12:11:34 - 22-Jul-25 |
| Unknown* | 3 | €6.55 | SI Trade |
12:11:33 - 22-Jul-25 |
| Unknown* | 10 | €6.605 | SI Trade |
10:09:53 - 22-Jul-25 |
| Unknown* | 0 | €6.61 | SI Trade |
09:01:34 - 22-Jul-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:45:04 - 22-Jul-25 |
| Unknown* | 5 | €6.625 | SI Trade |
08:43:57 - 22-Jul-25 |
| Unknown* | 37 | €6.60 | OTC Trade |
08:05:35 - 22-Jul-25 |
| Unknown* | 61 | €6.60 | OTC Trade |
08:05:35 - 22-Jul-25 |
| Unknown* | 673 | €6.60 | SI Trade |
08:05:34 - 22-Jul-25 |
| Unknown* | 50 | €6.665 | SI Trade |
08:05:01 - 22-Jul-25 |
| Unknown* | 0 | €6.725 | SI Trade |
08:02:47 - 22-Jul-25 |
| Unknown* | 0 | €6.725 | SI Trade |
08:02:47 - 22-Jul-25 |
| Unknown* | 4 | €6.73 | SI Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 8 | €6.74 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 41 | €6.65 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 43 | €6.65 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 1 | €6.74 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 1 | €6.74 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 63 | €6.73 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 571 | €6.69269 | SI Trade Negotiated Trade |
17:13:03 - 21-Jul-25 |
| Unknown* | 876 | €6.71182 | SI Trade Negotiated Trade |
17:09:45 - 21-Jul-25 |
| Unknown* | 207 | €6.725 | SI Trade |
15:37:37 - 21-Jul-25 |
| Unknown* | 177 | €6.70 | SI Trade |
15:24:54 - 21-Jul-25 |
| Unknown* | 144 | €6.685 | SI Trade |
15:14:58 - 21-Jul-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 77 | €6.645 | SI Trade |
14:19:58 - 21-Jul-25 |
| Unknown* | 134 | €6.65 | SI Trade |
13:57:59 - 21-Jul-25 |
| Unknown* | 77 | €6.69 | SI Trade |
13:56:29 - 21-Jul-25 |
| Unknown* | 102 | €6.69 | SI Trade |
13:50:37 - 21-Jul-25 |
| Unknown* | 13 | €6.705 | SI Trade |
13:25:41 - 21-Jul-25 |
| Unknown* | 267 | €6.705 | SI Trade |
13:25:41 - 21-Jul-25 |
| Unknown* | 60 | €6.7025 | SI Trade |
13:01:46 - 21-Jul-25 |
| Unknown* | 18 | €6.71 | SI Trade |
12:11:01 - 21-Jul-25 |
| Unknown* | 21 | €6.71 | SI Trade |
11:59:56 - 21-Jul-25 |
| Unknown* | 74 | €6.71 | SI Trade |
11:24:29 - 21-Jul-25 |
| Unknown* | 227 | €6.71 | SI Trade |
11:24:29 - 21-Jul-25 |
| Unknown* | 3 | €6.705 | SI Trade |
11:03:00 - 21-Jul-25 |
| Unknown* | 1,734 | €6.7007 | SI Trade |
10:39:57 - 21-Jul-25 |
| Unknown* | 257 | €6.7225 | SI Trade |
10:31:34 - 21-Jul-25 |
| Unknown* | 10 | €6.725 | SI Trade |
10:18:58 - 21-Jul-25 |
| Unknown* | 4 | €6.72 | SI Trade |
10:17:51 - 21-Jul-25 |
| Unknown* | 175 | €6.73 | SI Trade |
10:09:40 - 21-Jul-25 |
| Unknown* | 2,500 | €6.7325 | SI Trade |
10:00:29 - 21-Jul-25 |
| Unknown* | 2,500 | €6.7325 | SI Trade |
10:00:29 - 21-Jul-25 |
| Unknown* | 10 | €6.7325 | SI Trade |
10:00:12 - 21-Jul-25 |
| Unknown* | 2 | €6.745 | OTC Trade |
09:58:09 - 21-Jul-25 |
| Unknown* | 5 | €6.745 | OTC Trade |
09:58:00 - 21-Jul-25 |
| Unknown* | 6 | €6.745 | OTC Trade |
09:57:52 - 21-Jul-25 |
| Unknown* | 747 | €6.74 | SI Trade |
09:55:15 - 21-Jul-25 |
| Unknown* | 1,500 | €6.74 | SI Trade |
09:55:14 - 21-Jul-25 |
| Unknown* | 1,192 | €6.74 | SI Trade |
09:55:08 - 21-Jul-25 |
| Unknown* | 2,500 | €6.745 | SI Trade |
09:54:16 - 21-Jul-25 |
| Unknown* | 2,500 | €6.745 | SI Trade |
09:54:16 - 21-Jul-25 |
| Unknown* | 500 | €6.755 | SI Trade |
09:50:49 - 21-Jul-25 |
| Unknown* | 283 | €6.73 | SI Trade |
09:48:20 - 21-Jul-25 |
| Unknown* | 8 | €6.725 | SI Trade |
09:44:41 - 21-Jul-25 |
| Unknown* | 1,589 | €6.725 | SI Trade |
09:34:09 - 21-Jul-25 |
| Unknown* | 1,589 | €6.725 | SI Trade |
09:34:09 - 21-Jul-25 |
| Unknown* | 173 | €6.7025 | SI Trade |
09:09:37 - 21-Jul-25 |
| Unknown* | 154 | €6.72 | SI Trade |
08:54:07 - 21-Jul-25 |
| Unknown* | 162 | €6.72 | SI Trade |
08:52:23 - 21-Jul-25 |
| Unknown* | 2,000 | €6.725 | SI Trade |
08:47:31 - 21-Jul-25 |
| Unknown* | 2,000 | €6.725 | SI Trade |
08:47:31 - 21-Jul-25 |
| Unknown* | 2,500 | €6.7325 | SI Trade |
08:31:03 - 21-Jul-25 |
| Unknown* | 2,500 | €6.7325 | SI Trade |
08:31:03 - 21-Jul-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:31:03 - 21-Jul-25 |
| Unknown* | 151 | €6.71 | SI Trade |
08:29:01 - 21-Jul-25 |
| Unknown* | 2,500 | €6.72 | SI Trade |
08:28:42 - 21-Jul-25 |
| Unknown* | 1,500 | €6.72 | SI Trade |
08:28:31 - 21-Jul-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:14:24 - 21-Jul-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:11:15 - 21-Jul-25 |
| Unknown* | 1 | €6.755 | SI Trade |
08:01:13 - 21-Jul-25 |
| Unknown* | 163 | €6.71 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 63 | €6.71 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 20 | €6.755 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €6.755 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 100 | €6.71 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 2,243 | €6.77572 | SI Trade Negotiated Trade |
17:15:20 - 18-Jul-25 |
| Unknown* | 2,249 | €6.73703 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 809 | €6.79459 | SI Trade Negotiated Trade |
17:08:41 - 18-Jul-25 |
| Unknown* | 25 | €6.71 | SI Trade |
15:25:34 - 18-Jul-25 |
| Unknown* | 280 | €6.69 | SI Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 81 | €6.73 | SI Trade |
14:44:34 - 18-Jul-25 |
| Unknown* | 304 | €6.7275 | SI Trade |
14:42:04 - 18-Jul-25 |
| Unknown* | 10 | €6.76 | SI Trade |
14:17:15 - 18-Jul-25 |
| Unknown* | 19 | €6.725 | SI Trade |
13:45:58 - 18-Jul-25 |
| Unknown* | 0 | €6.75 | SI Trade |
12:17:30 - 18-Jul-25 |
| Unknown* | 6 | €6.75 | SI Trade |
12:08:09 - 18-Jul-25 |
| Unknown* | 4 | €6.75 | SI Trade |
12:05:36 - 18-Jul-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:04:51 - 18-Jul-25 |
| Unknown* | 4 | €6.75 | OTC Trade |
12:02:20 - 18-Jul-25 |
| Unknown* | 5 | €6.75 | OTC Trade |
12:02:20 - 18-Jul-25 |
| Unknown* | 5 | €6.75 | OTC Trade |
12:02:20 - 18-Jul-25 |
| Unknown* | 90 | €6.765 | OTC Trade |
11:28:34 - 18-Jul-25 |
| Unknown* | 5 | €6.775 | SI Trade |
11:27:08 - 18-Jul-25 |
| Unknown* | 52 | €6.795 | SI Trade |
11:00:14 - 18-Jul-25 |
| Unknown* | 63 | €6.785 | SI Trade |
10:51:59 - 18-Jul-25 |
| Unknown* | 52 | €6.895 | SI Trade |
08:25:17 - 18-Jul-25 |
| Unknown* | 746 | €6.895 | SI Trade |
08:15:14 - 18-Jul-25 |
| Unknown* | 9 | €6.91 | OTC Trade |
08:13:36 - 18-Jul-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:07:31 - 18-Jul-25 |
| Unknown* | 0 | €6.905 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 166 | €6.935 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 3,482 | €6.93946 | SI Trade Negotiated Trade |
17:16:40 - 17-Jul-25 |
| Unknown* | 805 | €6.93848 | SI Trade Negotiated Trade |
17:13:05 - 17-Jul-25 |
| Unknown* | 13 | €6.98538 | SI Trade Negotiated Trade |
17:12:29 - 17-Jul-25 |
| Unknown* | 1,121 | €6.96784 | SI Trade Negotiated Trade |
17:08:55 - 17-Jul-25 |
| Unknown* | 401 | €6.94 | SI Trade |
16:29:25 - 17-Jul-25 |
| Unknown* | 23 | €6.93 | SI Trade |
16:15:21 - 17-Jul-25 |
| Unknown* | 99 | €6.94 | SI Trade |
16:00:36 - 17-Jul-25 |
| Unknown* | 130 | €6.945 | OTC Trade |
15:52:06 - 17-Jul-25 |
| Unknown* | 1,000 | €6.935 | SI Trade |
15:43:25 - 17-Jul-25 |
| Unknown* | 3 | €6.885 | SI Trade |
15:15:16 - 17-Jul-25 |
| Unknown* | 204 | €6.91 | SI Trade |
15:10:21 - 17-Jul-25 |
| Unknown* | 1 | €6.945 | SI Trade |
14:59:51 - 17-Jul-25 |
| Unknown* | 1 | €6.955 | SI Trade |
14:58:45 - 17-Jul-25 |
| Unknown* | 1 | €6.955 | SI Trade |
14:57:46 - 17-Jul-25 |
| Unknown* | 3 | €6.94 | SI Trade |
14:55:11 - 17-Jul-25 |
| Unknown* | 19 | €6.91 | SI Trade |
14:45:36 - 17-Jul-25 |
| Unknown* | 0 | €6.92 | SI Trade |
14:33:51 - 17-Jul-25 |
| Unknown* | 7 | €6.93 | SI Trade |
14:14:45 - 17-Jul-25 |
| Unknown* | 0 | €6.935 | SI Trade |
13:41:46 - 17-Jul-25 |
| Unknown* | 0 | €6.945 | SI Trade |
13:24:22 - 17-Jul-25 |
| Unknown* | 1,000 | €6.895 | SI Trade |
12:59:23 - 17-Jul-25 |
| Unknown* | 119 | €6.905 | OTC Trade |
12:46:17 - 17-Jul-25 |
| Unknown* | 144 | €6.905 | OTC Trade |
12:46:17 - 17-Jul-25 |
| Unknown* | 27 | €6.905 | OTC Trade |
12:46:17 - 17-Jul-25 |
| Unknown* | 11 | €6.895 | SI Trade |
12:38:03 - 17-Jul-25 |
| Unknown* | 20 | €6.93 | SI Trade |
11:31:48 - 17-Jul-25 |
| Unknown* | 45 | €6.96 | SI Trade |
10:59:51 - 17-Jul-25 |
| Unknown* | 143 | €6.95 | OTC Trade |
10:55:18 - 17-Jul-25 |
| Unknown* | 23 | €6.96 | SI Trade |
10:33:44 - 17-Jul-25 |
| Unknown* | 128 | €6.96 | SI Trade |
10:33:44 - 17-Jul-25 |
| Unknown* | 143 | €6.95 | OTC Trade |
10:33:44 - 17-Jul-25 |
| Unknown* | 2 | €6.97 | SI Trade |
10:26:37 - 17-Jul-25 |
| Unknown* | 50 | €6.97 | SI Trade |
10:09:09 - 17-Jul-25 |
| Unknown* | 25 | €6.945 | SI Trade |
09:39:49 - 17-Jul-25 |
| Unknown* | 41 | €6.945 | SI Trade |
09:39:49 - 17-Jul-25 |
| Unknown* | 48 | €6.955 | SI Trade |
09:36:03 - 17-Jul-25 |
| Unknown* | 95 | €6.9875 | SI Trade |
09:24:05 - 17-Jul-25 |
| Unknown* | 143 | €6.98 | OTC Trade |
09:14:15 - 17-Jul-25 |
| Unknown* | 143 | €6.98 | OTC Trade |
09:14:14 - 17-Jul-25 |
| Unknown* | 9 | €6.9675 | SI Trade |
09:13:07 - 17-Jul-25 |
| Unknown* | 8 | €6.9675 | SI Trade |
09:12:57 - 17-Jul-25 |
| Unknown* | 8 | €6.9675 | SI Trade |
09:12:47 - 17-Jul-25 |
| Unknown* | 8 | €6.9675 | SI Trade |
09:12:37 - 17-Jul-25 |
| Unknown* | 17 | €6.985 | OTC Trade |
08:54:21 - 17-Jul-25 |
| Unknown* | 20 | €6.98 | OTC Trade |
08:39:16 - 17-Jul-25 |
| Unknown* | 9 | €6.99 | SI Trade |
08:38:06 - 17-Jul-25 |
| Unknown* | 2 | €6.975 | SI Trade |
08:36:01 - 17-Jul-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:34:17 - 17-Jul-25 |
| Unknown* | 9 | €7.015 | SI Trade |
08:31:00 - 17-Jul-25 |
| Unknown* | 93 | €7.015 | SI Trade |
08:30:49 - 17-Jul-25 |
| Unknown* | 37 | €7.00 | SI Trade |
08:30:44 - 17-Jul-25 |
| Unknown* | 7 | €6.975 | SI Trade |
08:15:01 - 17-Jul-25 |
| Unknown* | 1,113 | €6.84624 | SI Trade Negotiated Trade |
17:13:08 - 16-Jul-25 |
| Unknown* | 585 | €6.82251 | SI Trade Negotiated Trade |
17:09:04 - 16-Jul-25 |
| Unknown* | 0 | €6.825 | SI Trade |
15:45:07 - 16-Jul-25 |
| Unknown* | 1 | €6.845 | SI Trade |
13:14:03 - 16-Jul-25 |
| Unknown* | 117 | €6.86 | SI Trade |
12:57:45 - 16-Jul-25 |
| Unknown* | 1 | €6.89 | SI Trade |
12:27:58 - 16-Jul-25 |
| Unknown* | 3 | €6.89 | SI Trade |
12:27:58 - 16-Jul-25 |
| Unknown* | 38 | €6.795 | SI Trade |
10:41:34 - 16-Jul-25 |
| Unknown* | 37 | €6.80 | SI Trade |
10:41:31 - 16-Jul-25 |
| Unknown* | 148 | €6.85 | SI Trade |
10:38:34 - 16-Jul-25 |
| Unknown* | 0 | €6.86 | SI Trade |
10:16:38 - 16-Jul-25 |
| Unknown* | 210 | €6.89 | SI Trade |
09:55:43 - 16-Jul-25 |
| Unknown* | 90 | €6.82 | SI Trade |
09:05:34 - 16-Jul-25 |
| Unknown* | 2 | €6.8325 | SI Trade |
09:04:06 - 16-Jul-25 |
| Unknown* | 13 | €6.805 | OTC Trade |
08:44:10 - 16-Jul-25 |
| Unknown* | 15 | €6.805 | OTC Trade |
08:44:02 - 16-Jul-25 |
| Unknown* | 14 | €6.805 | OTC Trade |
08:43:54 - 16-Jul-25 |
| Unknown* | 756 | €6.765 | SI Trade |
08:35:39 - 16-Jul-25 |
| Unknown* | 58 | €6.755 | SI Trade |
08:01:18 - 16-Jul-25 |
| Unknown* | 58 | €6.755 | SI Trade |
08:01:18 - 16-Jul-25 |
| Unknown* | 17 | €6.81 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 95 | €6.785 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1 | €6.81 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 1 | €6.81 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 4 | €6.81 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 88 | €6.84 | SI Trade Negotiated Trade |
17:13:08 - 15-Jul-25 |
| Unknown* | 756 | €6.86516 | SI Trade Negotiated Trade |
17:08:25 - 15-Jul-25 |
| Unknown* | 0 | €6.82 | SI Trade |
16:07:46 - 15-Jul-25 |
| Unknown* | 0 | €6.855 | SI Trade |
15:48:09 - 15-Jul-25 |
| Unknown* | 0 | €6.855 | SI Trade |
15:45:35 - 15-Jul-25 |
| Unknown* | 82 | €6.855 | SI Trade |
15:45:27 - 15-Jul-25 |
| Unknown* | 83 | €6.845 | SI Trade |
15:14:44 - 15-Jul-25 |