Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-fab Ord (0ROZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 €4.66695 SI Trade
Negotiated Trade
 17:09:13 - 02-Apr-26
Unknown* 171 €4.736 SI Trade
 16:29:53 - 02-Apr-26
Unknown* 1 €4.718 SI Trade
 16:29:11 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:44 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 2 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 1 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 2 €4.708 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 78 €4.74 SI Trade
 16:24:25 - 02-Apr-26
Unknown* 0 €4.702 OTC Trade
 16:22:25 - 02-Apr-26
Unknown* 0 €4.702 OTC Trade
 16:22:25 - 02-Apr-26
Unknown* 0 €4.702 OTC Trade
 16:22:25 - 02-Apr-26
Unknown* 2 €4.706 OTC Trade
 16:22:08 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:08 - 02-Apr-26
Unknown* 1 €4.706 OTC Trade
 16:22:08 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:07 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:07 - 02-Apr-26
Unknown* 2 €4.706 OTC Trade
 16:22:06 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:05 - 02-Apr-26
Unknown* 2 €4.706 OTC Trade
 16:22:04 - 02-Apr-26
Unknown* 2 €4.706 OTC Trade
 16:22:03 - 02-Apr-26
Unknown* 2 €4.706 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 1 €4.706 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:02 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:02 - 02-Apr-26
Unknown* 2 €4.706 SI Trade
 16:22:02 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:01 - 02-Apr-26
Unknown* 0 €4.706 OTC Trade
 16:22:01 - 02-Apr-26
Unknown* 1 €4.706 OTC Trade
 16:22:01 - 02-Apr-26
Unknown* 3 €4.706 SI Trade
 16:22:01 - 02-Apr-26
Unknown* 2 €4.706 SI Trade
 16:22:01 - 02-Apr-26
Unknown* 1 €4.706 SI Trade
 16:22:01 - 02-Apr-26
Unknown* 0 €4.754 OTC Trade
 16:19:47 - 02-Apr-26
Unknown* 0 €4.754 OTC Trade
 16:19:47 - 02-Apr-26
Unknown* 100 €4.744 SI Trade
 16:10:51 - 02-Apr-26
Unknown* 100 €4.744 SI Trade
 16:10:51 - 02-Apr-26
Unknown* 0 €4.746 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 €4.746 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 €4.746 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 €4.746 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 1 €4.694 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 €4.718 OTC Trade
 15:51:30 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:20 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:20 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:20 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 0 €4.694 OTC Trade
 15:51:18 - 02-Apr-26
Unknown* 2 €4.73 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 3 €4.73 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 3 €4.73 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 2 €4.73 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 3 €4.73 SI Trade
 15:47:42 - 02-Apr-26
Unknown* 4 €4.73 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 3 €4.73 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 3 €4.73 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 0 €4.736 SI Trade
 15:45:42 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 €4.736 OTC Trade
 15:45:05 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 2 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 3 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 2 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 2 €4.736 OTC Trade
 15:44:52 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 2 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 2 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:51 - 02-Apr-26
Unknown* 1 €4.736 SI Trade
 15:44:50 - 02-Apr-26
Unknown* 3 €4.736 SI Trade
 15:44:50 - 02-Apr-26
Unknown* 3 €4.736 SI Trade
 15:44:50 - 02-Apr-26
Unknown* 3 €4.736 SI Trade
 15:44:50 - 02-Apr-26
Unknown* 3 €4.704 OTC Trade
 15:43:00 - 02-Apr-26
Unknown* 4 €4.704 OTC Trade
 15:43:00 - 02-Apr-26
Unknown* 4 €4.704 OTC Trade
 15:42:59 - 02-Apr-26
Unknown* 3 €4.704 OTC Trade
 15:42:59 - 02-Apr-26
Unknown* 6 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 5 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:55 - 02-Apr-26
Unknown* 5 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 4 €4.704 OTC Trade
 15:42:54 - 02-Apr-26
Unknown* 7 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 5 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 6 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 6 €4.704 OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 3 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 2 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 1 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 3 €4.704 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 1 €4.754 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 1 €4.754 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 1 €4.754 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 1 €4.754 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 1 €4.754 SI Trade
 15:38:19 - 02-Apr-26
Unknown* 1 €4.754 SI Trade
 15:38:19 - 02-Apr-26
Unknown* 1 €4.754 SI Trade
 15:38:19 - 02-Apr-26
Unknown* 2 €4.754 SI Trade
 15:38:19 - 02-Apr-26
Unknown* 7 €4.646 OTC Trade
 15:21:05 - 02-Apr-26
Unknown* 7 €4.646 OTC Trade
 15:21:05 - 02-Apr-26
Unknown* 9 €4.646 OTC Trade
 15:21:05 - 02-Apr-26
Unknown* 7 €4.646 OTC Trade
 15:21:04 - 02-Apr-26
Unknown* 8 €4.646 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 8 €4.646 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 10 €4.646 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 8 €4.646 SI Trade
 15:21:02 - 02-Apr-26
Unknown* 0 €4.64 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 €4.64 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 €4.64 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 €4.64 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 €4.64 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 €4.672 OTC Trade
 15:16:08 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:15:08 - 02-Apr-26
Unknown* 0 €4.676 OTC Trade
 15:12:18 - 02-Apr-26
Unknown* 0 €4.676 OTC Trade
 15:12:18 - 02-Apr-26
Unknown* 0 €4.676 OTC Trade
 15:12:18 - 02-Apr-26
Unknown* 0 €4.676 OTC Trade
 15:12:17 - 02-Apr-26
Unknown* 6 €4.648 SI Trade
 15:03:17 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:02:00 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:59 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:59 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:59 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:47 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:47 - 02-Apr-26
Unknown* 0 €4.648 OTC Trade
 15:01:47 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50