| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,919 | €5.59401 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
16:03:00 - 06-Jun-25 |
| Unknown* | 4 | €5.60 | SI Trade |
15:16:21 - 06-Jun-25 |
| Unknown* | 2 | €5.5975 | SI Trade |
14:49:24 - 06-Jun-25 |
| Unknown* | 20 | €5.615 | SI Trade |
14:47:01 - 06-Jun-25 |
| Unknown* | 0 | €5.595 | SI Trade |
14:47:01 - 06-Jun-25 |
| Unknown* | 0 | €5.625 | SI Trade |
14:32:15 - 06-Jun-25 |
| Unknown* | 35 | €5.59 | SI Trade |
12:54:56 - 06-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:24:42 - 06-Jun-25 |
| Unknown* | 1 | €5.60 | SI Trade |
12:22:43 - 06-Jun-25 |
| Unknown* | 200 | €5.59 | SI Trade |
12:13:03 - 06-Jun-25 |
| Unknown* | 7,000 | €5.59 | SI Trade |
12:11:45 - 06-Jun-25 |
| Unknown* | 178 | €5.605 | OTC Trade |
12:10:10 - 06-Jun-25 |
| Unknown* | 489 | €5.605 | SI Trade |
12:06:31 - 06-Jun-25 |
| Unknown* | 489 | €5.605 | OTC Trade |
12:06:31 - 06-Jun-25 |
| Unknown* | 120 | €5.605 | SI Trade |
12:06:30 - 06-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
11:48:55 - 06-Jun-25 |
| Unknown* | 0 | €5.565 | SI Trade |
08:35:26 - 06-Jun-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:12:50 - 06-Jun-25 |
| Unknown* | 6 | €5.64 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 1 | €5.65 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 4,010 | €5.63178 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 232 | €5.625 | SI Trade |
16:27:55 - 05-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 50 | €5.50 | OTC Trade |
15:14:16 - 05-Jun-25 |
| Unknown* | 138 | €5.50 | OTC Trade |
15:14:16 - 05-Jun-25 |
| Unknown* | 100 | €5.52 | SI Trade |
15:14:16 - 05-Jun-25 |
| Unknown* | 200 | €5.52 | SI Trade |
15:14:16 - 05-Jun-25 |
| Unknown* | 0 | €5.55 | SI Trade |
15:05:53 - 05-Jun-25 |
| Unknown* | 24 | €5.53 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 180 | €5.55 | OTC Trade |
14:55:00 - 05-Jun-25 |
| Unknown* | 5 | €5.555 | SI Trade |
14:54:04 - 05-Jun-25 |
| Unknown* | 130 | €5.565 | SI Trade |
14:47:52 - 05-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
14:46:20 - 05-Jun-25 |
| Unknown* | 1 | €5.605 | SI Trade |
14:42:17 - 05-Jun-25 |
| Unknown* | 23,376 | €5.63214 | SI Trade Negotiated Trade |
14:28:25 - 05-Jun-25 |
| Unknown* | 60 | €5.64 | SI Trade |
14:00:38 - 05-Jun-25 |
| Unknown* | 290 | €5.65 | SI Trade |
13:53:15 - 05-Jun-25 |
| Unknown* | 0 | €5.65 | SI Trade |
13:52:05 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:38:40 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:38:32 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:38:12 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:38:06 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:38:01 - 05-Jun-25 |
| Unknown* | 2 | €5.615 | OTC Trade |
13:37:54 - 05-Jun-25 |
| Unknown* | 23 | €5.63 | SI Trade |
13:33:29 - 05-Jun-25 |
| Unknown* | 35 | €5.625 | SI Trade |
13:24:11 - 05-Jun-25 |
| Unknown* | 200 | €5.63 | SI Trade |
13:10:45 - 05-Jun-25 |
| Unknown* | 1,500 | €5.64 | SI Trade |
12:23:05 - 05-Jun-25 |
| Unknown* | 5 | €5.625 | SI Trade |
12:17:24 - 05-Jun-25 |
| Unknown* | 5 | €5.625 | SI Trade |
12:13:18 - 05-Jun-25 |
| Unknown* | 0 | €5.64 | SI Trade |
12:06:16 - 05-Jun-25 |
| Unknown* | 1,000 | €5.6425 | SI Trade |
11:55:41 - 05-Jun-25 |
| Unknown* | 2,260 | €5.65 | SI Trade |
11:35:00 - 05-Jun-25 |
| Unknown* | 19 | €5.665 | OTC Trade |
11:25:39 - 05-Jun-25 |
| Unknown* | 29 | €5.665 | OTC Trade |
11:25:39 - 05-Jun-25 |
| Unknown* | 9 | €5.665 | OTC Trade |
11:25:39 - 05-Jun-25 |
| Unknown* | 26 | €5.675 | OTC Trade |
11:23:23 - 05-Jun-25 |
| Unknown* | 0 | €5.665 | SI Trade |
11:22:51 - 05-Jun-25 |
| Unknown* | 1,000 | €5.653798 | Currency Conversion Negotiated Trade |
10:55:35 - 05-Jun-25 |
| Unknown* | 186 | €5.69 | SI Trade |
10:15:34 - 05-Jun-25 |
| Unknown* | 2 | €5.635 | SI Trade |
09:42:37 - 05-Jun-25 |
| Unknown* | 30 | €5.65 | SI Trade |
09:04:56 - 05-Jun-25 |
| Unknown* | 10 | €5.65 | OTC Trade |
09:02:49 - 05-Jun-25 |
| Unknown* | 96 | €5.64 | SI Trade |
09:00:21 - 05-Jun-25 |
| Unknown* | 26 | €5.63 | SI Trade |
09:00:20 - 05-Jun-25 |
| Unknown* | 38 | €5.625 | SI Trade |
09:00:18 - 05-Jun-25 |
| Unknown* | 2 | €5.63 | OTC Trade |
08:56:02 - 05-Jun-25 |
| Unknown* | 200 | €5.68 | SI Trade |
08:28:01 - 05-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
08:26:09 - 05-Jun-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:26:09 - 05-Jun-25 |
| Unknown* | 0 | €5.585 | SI Trade |
08:14:55 - 05-Jun-25 |
| Unknown* | 120 | €5.57 | SI Trade |
08:11:25 - 05-Jun-25 |
| Unknown* | 1,000 | €5.57 | SI Trade |
08:11:13 - 05-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
08:05:41 - 05-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 6 | €5.615 | SI Trade |
08:01:20 - 05-Jun-25 |
| Unknown* | 14 | €5.615 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 5 | €5.62 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 44 | €5.62 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €5.61 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 2,949 | €5.46977 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 30 | €5.555 | SI Trade |
16:12:13 - 04-Jun-25 |
| Unknown* | 600 | €5.545 | SI Trade |
16:03:19 - 04-Jun-25 |
| Unknown* | 600 | €5.549628 | Currency Conversion Negotiated Trade |
16:03:03 - 04-Jun-25 |
| Unknown* | 0 | €5.53 | SI Trade |
14:58:35 - 04-Jun-25 |
| Unknown* | 0 | €5.505 | SI Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 4,973 | €5.545 | SI Trade |
14:06:27 - 04-Jun-25 |
| Unknown* | 300 | €5.53 | SI Trade |
14:02:09 - 04-Jun-25 |
| Unknown* | 270 | €5.48 | SI Trade |
13:53:37 - 04-Jun-25 |
| Unknown* | 2 | €5.44 | SI Trade |
13:44:05 - 04-Jun-25 |
| Unknown* | 92 | €5.43 | SI Trade |
12:53:02 - 04-Jun-25 |
| Unknown* | 3 | €5.405 | SI Trade |
12:11:54 - 04-Jun-25 |
| Unknown* | 10 | €5.405 | SI Trade |
12:11:54 - 04-Jun-25 |
| Unknown* | 368 | €5.415 | SI Trade |
11:55:56 - 04-Jun-25 |
| Unknown* | 100 | €5.415 | SI Trade |
11:50:53 - 04-Jun-25 |
| Unknown* | 4 | €5.38 | SI Trade |
10:17:08 - 04-Jun-25 |
| Unknown* | 56 | €5.37 | SI Trade |
10:15:33 - 04-Jun-25 |
| Unknown* | 8 | €5.38 | SI Trade |
10:06:59 - 04-Jun-25 |
| Unknown* | 11 | €5.38 | SI Trade |
09:38:46 - 04-Jun-25 |
| Unknown* | 300 | €5.385 | SI Trade |
09:27:35 - 04-Jun-25 |
| Unknown* | 1,200 | €5.40 | SI Trade |
09:19:38 - 04-Jun-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:20:50 - 04-Jun-25 |
| Unknown* | 2 | €5.41 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 5 | €5.29 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 714 | €5.13421 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 6 | €5.25 | SI Trade |
16:29:23 - 03-Jun-25 |
| Unknown* | 1 | €5.255 | SI Trade |
16:07:28 - 03-Jun-25 |
| Unknown* | 10 | €5.155 | SI Trade |
14:46:30 - 03-Jun-25 |
| Unknown* | 16 | €5.120294 | Currency Conversion Negotiated Trade |
13:45:10 - 03-Jun-25 |
| Unknown* | 20 | €5.125 | SI Trade |
13:39:10 - 03-Jun-25 |
| Unknown* | 23 | €5.125 | SI Trade |
13:39:10 - 03-Jun-25 |
| Unknown* | 1 | €5.12 | SI Trade |
13:19:07 - 03-Jun-25 |
| Unknown* | 11 | €5.06 | SI Trade |
10:06:25 - 03-Jun-25 |
| Unknown* | 2 | €5.06 | SI Trade |
09:43:12 - 03-Jun-25 |
| Unknown* | 7 | €5.04 | SI Trade |
09:01:28 - 03-Jun-25 |
| Unknown* | 250 | €5.07 | SI Trade |
08:49:47 - 03-Jun-25 |
| Unknown* | 1 | €5.07 | SI Trade |
08:30:19 - 03-Jun-25 |
| Unknown* | 2 | €5.085 | SI Trade |
08:15:05 - 03-Jun-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 34 | €5.135 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 26 | €5.065 | SI Trade |
08:00:05 - 03-Jun-25 |
| Unknown* | 4 | €5.07 | SI Trade |
16:19:28 - 02-Jun-25 |
| Unknown* | 0 | €5.09 | SI Trade |
15:46:09 - 02-Jun-25 |
| Unknown* | 3 | €5.06 | SI Trade |
14:32:58 - 02-Jun-25 |
| Unknown* | 1 | €5.055 | SI Trade |
14:08:30 - 02-Jun-25 |
| Unknown* | 2 | €5.055 | SI Trade |
14:08:28 - 02-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
12:56:31 - 02-Jun-25 |
| Unknown* | 250 | €5.045 | SI Trade |
12:23:18 - 02-Jun-25 |
| Unknown* | 2,000 | €5.045 | SI Trade |
12:21:53 - 02-Jun-25 |
| Unknown* | 28 | €5.075 | SI Trade |
09:14:34 - 02-Jun-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:24:36 - 02-Jun-25 |
| Unknown* | 1 | €5.095 | SI Trade |
08:13:20 - 02-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 1 | €5.10 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 23 | €5.05 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 23 | €5.09 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 1 | €5.09 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 23 | €5.09 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 20 | €5.055 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 32 | €5.28776 | SI Trade Negotiated Trade |
17:09:24 - 30-May-25 |
| Unknown* | 805 | €5.14 | SI Trade Negotiated Trade |
16:47:14 - 30-May-25 |
| Unknown* | 12 | €5.14 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 12 | €5.14021 | SI Trade |
16:42:37 - 30-May-25 |
| Unknown* | 66 | €5.135 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 600 | €5.1225 | SI Trade |
15:36:06 - 30-May-25 |
| Unknown* | 85 | €5.115 | SI Trade |
15:35:07 - 30-May-25 |
| Unknown* | 46 | €5.115 | SI Trade |
15:35:05 - 30-May-25 |
| Unknown* | 92 | €5.12 | SI Trade |
15:30:54 - 30-May-25 |
| Unknown* | 45 | €5.12 | SI Trade |
15:30:40 - 30-May-25 |
| Unknown* | 0 | €5.11 | SI Trade |
15:23:57 - 30-May-25 |
| Unknown* | 10 | €5.16 | SI Trade |
15:11:18 - 30-May-25 |
| Unknown* | 1 | €5.17 | SI Trade |
14:54:45 - 30-May-25 |
| Unknown* | 2 | €5.20 | OTC Trade |
14:35:08 - 30-May-25 |
| Unknown* | 1 | €5.22 | SI Trade |
14:14:43 - 30-May-25 |
| Unknown* | 2 | €5.245 | OTC Trade |
13:58:17 - 30-May-25 |
| Unknown* | 6 | €5.28 | OTC Trade |
13:48:07 - 30-May-25 |
| Unknown* | 83 | €5.27 | OTC Trade |
13:40:08 - 30-May-25 |
| Unknown* | 750 | €5.265 | SI Trade |
13:30:22 - 30-May-25 |
| Unknown* | 66 | €5.325 | OTC Trade |
13:02:53 - 30-May-25 |
| Unknown* | 1 | €5.325 | SI Trade |
12:57:42 - 30-May-25 |
| Unknown* | 1 | €5.335 | SI Trade |
12:56:02 - 30-May-25 |
| Unknown* | 11 | €5.355 | SI Trade |
11:38:42 - 30-May-25 |
| Unknown* | 13 | €5.39 | SI Trade |
10:55:42 - 30-May-25 |
| Unknown* | 15 | €5.39 | SI Trade |
10:54:02 - 30-May-25 |
| Unknown* | 30 | €5.39 | SI Trade |
10:52:22 - 30-May-25 |
| Unknown* | 0 | €5.385 | SI Trade |
10:35:12 - 30-May-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:39:55 - 30-May-25 |
| Unknown* | 15 | €5.385 | OTC Trade |
09:19:59 - 30-May-25 |
| Unknown* | 0 | €5.395 | SI Trade |
09:03:33 - 30-May-25 |
| Unknown* | 10 | €5.33 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 6 | €5.33 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €5.37 | SI Trade |
16:23:57 - 29-May-25 |
| Unknown* | 81 | €5.3575 | SI Trade |
14:58:16 - 29-May-25 |
| Unknown* | 3 | €5.375 | SI Trade |
14:31:02 - 29-May-25 |
| Unknown* | 24 | €5.38 | OTC Trade |
14:28:35 - 29-May-25 |
| Unknown* | 267 | €5.38 | SI Trade |
14:27:46 - 29-May-25 |
| Unknown* | 86 | €5.39 | SI Trade |
14:24:06 - 29-May-25 |
| Unknown* | 4 | €5.395 | OTC Trade |
12:42:42 - 29-May-25 |
| Unknown* | 10 | €5.41 | SI Trade |
11:01:41 - 29-May-25 |
| Unknown* | 0 | €5.425 | SI Trade |
10:53:51 - 29-May-25 |
| Unknown* | 0 | €5.415 | SI Trade |
10:53:41 - 29-May-25 |
| Unknown* | 0 | €5.37 | SI Trade |
10:21:23 - 29-May-25 |