| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €4.02 | SI Trade |
14:44:00 - 17-Apr-25 |
| Unknown* | 21 | €4.026 | OTC Trade |
13:55:20 - 17-Apr-25 |
| Unknown* | 1 | €4.02 | SI Trade |
13:01:18 - 17-Apr-25 |
| Unknown* | 0 | €4.008 | SI Trade |
11:45:12 - 17-Apr-25 |
| Unknown* | 1 | €4.01 | SI Trade |
11:43:29 - 17-Apr-25 |
| Unknown* | 20 | €4.026 | SI Trade |
10:55:45 - 17-Apr-25 |
| Unknown* | 24 | €3.958 | SI Trade |
09:49:03 - 17-Apr-25 |
| Unknown* | 12 | €3.958 | OTC Trade |
09:49:03 - 17-Apr-25 |
| Unknown* | 20 | €4.00 | SI Trade |
08:14:48 - 17-Apr-25 |
| Unknown* | 5 | €4.032 | SI Trade |
08:11:58 - 17-Apr-25 |
| Unknown* | 431 | €4.078 | OTC Trade |
08:02:14 - 17-Apr-25 |
| Unknown* | 1 | €4.066 | SI Trade |
08:00:40 - 17-Apr-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 5 | €4.088 | SI Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 1 | €4.03 | SI Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 1 | €4.044 | SI Trade |
15:37:17 - 16-Apr-25 |
| Unknown* | 60,411 | €4.034 | SI Trade |
15:36:26 - 16-Apr-25 |
| Unknown* | 90,000 | €4.0329 | SI Trade |
15:34:56 - 16-Apr-25 |
| Unknown* | 10,000 | €4.0329 | SI Trade |
15:32:29 - 16-Apr-25 |
| Unknown* | 0 | €4.074 | SI Trade |
15:09:14 - 16-Apr-25 |
| Unknown* | 2 | €4.048 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 2 | €4.068 | SI Trade |
13:46:30 - 16-Apr-25 |
| Unknown* | 47 | €4.058 | OTC Trade |
13:36:13 - 16-Apr-25 |
| Unknown* | 0 | €4.032 | SI Trade |
10:41:58 - 16-Apr-25 |
| Unknown* | 3 | €4.028 | SI Trade |
10:00:17 - 16-Apr-25 |
| Unknown* | 78 | €3.962 | SI Trade |
09:01:24 - 16-Apr-25 |
| Unknown* | 50 | €3.99 | SI Trade |
08:49:53 - 16-Apr-25 |
| Unknown* | 415 | €3.99 | SI Trade |
08:34:41 - 16-Apr-25 |
| Unknown* | 9 | €3.986 | SI Trade |
08:30:38 - 16-Apr-25 |
| Unknown* | 95 | €3.99 | SI Trade |
08:30:12 - 16-Apr-25 |
| Unknown* | 8 | €3.99 | SI Trade |
08:30:12 - 16-Apr-25 |
| Unknown* | 51 | €3.99 | SI Trade |
08:30:11 - 16-Apr-25 |
| Unknown* | 52 | €3.992 | SI Trade |
08:28:50 - 16-Apr-25 |
| Unknown* | 111 | €3.988 | OTC Trade |
16:08:39 - 15-Apr-25 |
| Unknown* | 6 | €3.966 | SI Trade |
15:43:54 - 15-Apr-25 |
| Unknown* | 3 | €4.01 | SI Trade |
14:59:11 - 15-Apr-25 |
| Unknown* | 5 | €4.01 | SI Trade |
14:55:07 - 15-Apr-25 |
| Unknown* | 0 | €3.994 | SI Trade |
14:53:14 - 15-Apr-25 |
| Unknown* | 15 | €3.994 | SI Trade |
14:53:14 - 15-Apr-25 |
| Unknown* | 44 | €3.966 | SI Trade |
14:46:23 - 15-Apr-25 |
| Unknown* | 19 | €3.936 | SI Trade |
13:53:15 - 15-Apr-25 |
| Unknown* | 117 | €3.954 | SI Trade |
13:38:29 - 15-Apr-25 |
| Unknown* | 3 | €3.928 | SI Trade |
13:04:19 - 15-Apr-25 |
| Unknown* | 0 | €3.936 | SI Trade |
12:42:42 - 15-Apr-25 |
| Unknown* | 111 | €3.942 | OTC Trade |
12:27:34 - 15-Apr-25 |
| Unknown* | 1 | €3.948 | SI Trade |
10:49:33 - 15-Apr-25 |
| Unknown* | 2 | €3.948 | OTC Trade |
10:31:02 - 15-Apr-25 |
| Unknown* | 1,473 | €3.942 | OTC Trade |
10:13:25 - 15-Apr-25 |
| Unknown* | 2 | €3.954 | SI Trade |
09:51:46 - 15-Apr-25 |
| Unknown* | 50 | €3.97 | SI Trade |
09:48:16 - 15-Apr-25 |
| Unknown* | 400 | €4.00 | SI Trade |
09:27:19 - 15-Apr-25 |
| Unknown* | 9 | €3.946 | SI Trade |
09:04:22 - 15-Apr-25 |
| Unknown* | 0 | €3.972 | SI Trade |
09:00:53 - 15-Apr-25 |
| Unknown* | 5 | €3.988 | SI Trade |
08:20:35 - 15-Apr-25 |
| Unknown* | 0 | €3.928 | SI Trade |
08:12:00 - 15-Apr-25 |
| Unknown* | 69 | €3.95 | SI Trade |
08:10:39 - 15-Apr-25 |
| Unknown* | 8 | €3.974 | SI Trade |
08:06:47 - 15-Apr-25 |
| Unknown* | 2 | €3.974 | SI Trade |
08:06:47 - 15-Apr-25 |
| Unknown* | 288 | €4.028 | SI Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 14 | €4.028 | SI Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
15:42:05 - 14-Apr-25 |
| Unknown* | 14 | €3.92 | SI Trade |
15:37:35 - 14-Apr-25 |
| Unknown* | 45 | €3.908 | OTC Trade |
15:37:07 - 14-Apr-25 |
| Unknown* | 100 | €3.92 | SI Trade |
15:36:19 - 14-Apr-25 |
| Unknown* | 12 | €3.892 | OTC Trade |
14:13:08 - 14-Apr-25 |
| Unknown* | 163 | €3.894 | SI Trade |
14:05:31 - 14-Apr-25 |
| Unknown* | 228 | €3.89 | SI Trade |
13:40:22 - 14-Apr-25 |
| Unknown* | 228 | €3.89 | SI Trade |
13:40:22 - 14-Apr-25 |
| Unknown* | 20 | €3.886 | SI Trade |
13:33:30 - 14-Apr-25 |
| Unknown* | 3 | €3.858 | SI Trade |
13:06:15 - 14-Apr-25 |
| Unknown* | 218 | €3.888 | SI Trade |
12:20:40 - 14-Apr-25 |
| Unknown* | 218 | €3.888 | SI Trade |
12:20:40 - 14-Apr-25 |
| Unknown* | 160 | €3.89 | SI Trade |
11:51:11 - 14-Apr-25 |
| Unknown* | 45 | €3.854 | OTC Trade |
10:51:40 - 14-Apr-25 |
| Unknown* | 25 | €3.892 | SI Trade |
10:14:06 - 14-Apr-25 |
| Unknown* | 10 | €3.894 | SI Trade |
10:06:09 - 14-Apr-25 |
| Unknown* | 246 | €3.887 | SI Trade |
09:49:10 - 14-Apr-25 |
| Unknown* | 246 | €3.887 | SI Trade |
09:49:10 - 14-Apr-25 |
| Unknown* | 1 | €3.884 | SI Trade |
09:33:17 - 14-Apr-25 |
| Unknown* | 352 | €3.876 | SI Trade |
09:19:08 - 14-Apr-25 |
| Unknown* | 0 | €3.854 | SI Trade |
09:13:43 - 14-Apr-25 |
| Unknown* | 71 | €3.839788 | Currency Conversion Negotiated Trade |
08:57:52 - 14-Apr-25 |
| Unknown* | 0 | €3.858 | SI Trade |
08:43:32 - 14-Apr-25 |
| Unknown* | 35 | €3.87 | SI Trade |
08:39:53 - 14-Apr-25 |
| Unknown* | 6,792 | €3.814 | SI Trade |
08:22:33 - 14-Apr-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:15:15 - 14-Apr-25 |
| Unknown* | 74 | €3.84 | SI Trade |
08:14:28 - 14-Apr-25 |
| Unknown* | 800 | €3.856 | SI Trade |
08:09:45 - 14-Apr-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:04:26 - 14-Apr-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 16 | €3.874 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 2,063 | €3.724 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 1 | €3.69 | SI Trade |
15:41:33 - 11-Apr-25 |
| Unknown* | 1 | €3.658 | SI Trade |
14:32:43 - 11-Apr-25 |
| Unknown* | 0 | €3.688 | SI Trade |
12:22:45 - 11-Apr-25 |
| Unknown* | 0 | €3.716 | SI Trade |
11:47:32 - 11-Apr-25 |
| Unknown* | 0 | €3.718 | SI Trade |
11:44:45 - 11-Apr-25 |
| Unknown* | 4 | €3.714 | SI Trade |
11:35:47 - 11-Apr-25 |
| Unknown* | 1 | €3.712 | SI Trade |
11:17:29 - 11-Apr-25 |
| Unknown* | 2 | €3.712 | SI Trade |
10:55:49 - 11-Apr-25 |
| Unknown* | 2 | €3.672 | OTC Trade |
09:42:17 - 11-Apr-25 |
| Unknown* | 2 | €3.716 | OTC Trade |
09:34:15 - 11-Apr-25 |
| Unknown* | 2 | €3.716 | OTC Trade |
09:34:08 - 11-Apr-25 |
| Unknown* | 28 | €3.708 | SI Trade |
09:33:10 - 11-Apr-25 |
| Unknown* | 5 | €3.748 | OTC Trade |
09:01:11 - 11-Apr-25 |
| Unknown* | 216 | €3.784 | SI Trade |
08:45:19 - 11-Apr-25 |
| Unknown* | 216 | €3.784 | SI Trade |
08:45:19 - 11-Apr-25 |
| Unknown* | 15 | €3.65 | SI Trade |
16:23:55 - 10-Apr-25 |
| Unknown* | 0 | €3.694 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 3,218 | €3.728 | SI Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 2,143 | €3.728 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 2,305 | €3.728 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 18 | €3.698 | SI Trade |
13:51:25 - 10-Apr-25 |
| Unknown* | 56 | €3.716 | OTC Trade |
13:03:54 - 10-Apr-25 |
| Unknown* | 4 | €3.74 | SI Trade |
12:24:51 - 10-Apr-25 |
| Unknown* | 163 | €3.732 | SI Trade |
12:14:26 - 10-Apr-25 |
| Unknown* | 1 | €3.736 | SI Trade |
11:54:09 - 10-Apr-25 |
| Unknown* | 8,000 | €3.748 | SI Trade |
11:53:03 - 10-Apr-25 |
| Unknown* | 105 | €3.736 | SI Trade |
11:36:55 - 10-Apr-25 |
| Unknown* | 475 | €3.734 | SI Trade |
11:36:48 - 10-Apr-25 |
| Unknown* | 0 | €3.736 | SI Trade |
10:55:18 - 10-Apr-25 |
| Unknown* | 12 | €3.766 | OTC Trade |
10:19:50 - 10-Apr-25 |
| Unknown* | 3 | €3.758 | SI Trade |
10:10:38 - 10-Apr-25 |
| Unknown* | 23 | €3.78 | OTC Trade |
09:23:40 - 10-Apr-25 |
| Unknown* | 3 | €3.742 | SI Trade |
08:55:06 - 10-Apr-25 |
| Unknown* | 3 | €3.722 | OTC Trade |
08:46:04 - 10-Apr-25 |
| Unknown* | 30 | €3.788 | SI Trade |
08:28:34 - 10-Apr-25 |
| Unknown* | 5 | €3.798 | SI Trade |
08:27:20 - 10-Apr-25 |
| Unknown* | 2,000 | €3.796 | SI Trade |
08:26:20 - 10-Apr-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:24:12 - 10-Apr-25 |
| Unknown* | 2 | €3.78 | SI Trade |
08:24:12 - 10-Apr-25 |
| Unknown* | 4 | €3.774 | SI Trade |
08:24:10 - 10-Apr-25 |
| Unknown* | 57 | €3.774 | SI Trade |
08:24:10 - 10-Apr-25 |
| Unknown* | 80 | €3.78 | SI Trade |
08:24:03 - 10-Apr-25 |
| Unknown* | 5 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 0 | €3.766 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 8 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 0 | €3.766 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 3 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 19 | €3.78 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 376 | €3.46496 | SI Trade Negotiated Trade |
17:09:48 - 09-Apr-25 |
| Unknown* | 333 | €3.468 | SI Trade |
15:34:29 - 09-Apr-25 |
| Unknown* | 50 | €3.462 | SI Trade |
15:25:28 - 09-Apr-25 |
| Unknown* | 522 | €3.428 | SI Trade |
13:05:30 - 09-Apr-25 |
| Unknown* | 597 | €3.44 | SI Trade |
13:05:16 - 09-Apr-25 |
| Unknown* | 1,155 | €3.44 | SI Trade |
13:04:47 - 09-Apr-25 |
| Unknown* | 200 | €3.436 | OTC Trade |
13:04:05 - 09-Apr-25 |
| Unknown* | 1,157 | €3.432 | SI Trade |
13:04:03 - 09-Apr-25 |
| Unknown* | 1,156 | €3.436 | OTC Trade |
13:03:50 - 09-Apr-25 |
| Unknown* | 1,156 | €3.436 | SI Trade |
13:03:50 - 09-Apr-25 |
| Unknown* | 1,156 | €3.436 | SI Trade |
13:03:47 - 09-Apr-25 |
| Unknown* | 1,156 | €3.436 | OTC Trade |
13:03:20 - 09-Apr-25 |
| Unknown* | 1,156 | €3.436 | SI Trade |
13:03:20 - 09-Apr-25 |
| Unknown* | 1,158 | €3.434 | SI Trade |
13:03:17 - 09-Apr-25 |
| Unknown* | 2 | €3.45 | SI Trade |
13:03:17 - 09-Apr-25 |
| Unknown* | 1,157 | €3.432 | OTC Trade |
13:03:11 - 09-Apr-25 |
| Unknown* | 1,157 | €3.432 | SI Trade |
13:03:11 - 09-Apr-25 |
| Unknown* | 599 | €3.432 | SI Trade |
13:03:07 - 09-Apr-25 |
| Unknown* | 557 | €3.432 | SI Trade |
13:02:19 - 09-Apr-25 |
| Unknown* | 2 | €3.504 | SI Trade |
11:56:06 - 09-Apr-25 |
| Unknown* | 8 | €3.512 | SI Trade |
11:45:53 - 09-Apr-25 |
| Unknown* | 20 | €3.49 | SI Trade |
11:40:11 - 09-Apr-25 |
| Unknown* | 3 | €3.484 | SI Trade |
08:06:30 - 09-Apr-25 |
| Unknown* | 0 | €3.434 | SI Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 4 | €3.434 | SI Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 2,606 | €3.49863 | SI Trade Negotiated Trade |
17:07:03 - 08-Apr-25 |
| Unknown* | 2,036 | €3.552 | SI Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 0 | €3.54 | SI Trade |
16:27:20 - 08-Apr-25 |
| Unknown* | 80 | €3.542 | OTC Trade |
16:21:47 - 08-Apr-25 |
| Unknown* | 80 | €3.542 | SI Trade |
16:21:47 - 08-Apr-25 |
| Unknown* | 240 | €3.54 | SI Trade |
16:21:18 - 08-Apr-25 |
| Unknown* | 60 | €3.54 | OTC Trade |
16:21:18 - 08-Apr-25 |
| Unknown* | 59 | €3.542 | SI Trade |
16:20:05 - 08-Apr-25 |
| Unknown* | 79 | €3.528 | SI Trade |
16:19:24 - 08-Apr-25 |
| Unknown* | 400 | €3.616 | SI Trade |
15:22:44 - 08-Apr-25 |
| Unknown* | 0 | €3.618 | SI Trade |
15:16:10 - 08-Apr-25 |
| Unknown* | 96 | €3.64 | SI Trade |
15:16:10 - 08-Apr-25 |
| Unknown* | 26 | €3.61 | OTC Trade |
14:58:53 - 08-Apr-25 |
| Unknown* | 50 | €3.596 | OTC Trade |
14:50:32 - 08-Apr-25 |
| Unknown* | 70 | €3.592 | SI Trade |
14:50:07 - 08-Apr-25 |
| Unknown* | 17 | €3.574 | SI Trade |
14:44:40 - 08-Apr-25 |
| Unknown* | 146 | €3.574 | SI Trade |
14:44:36 - 08-Apr-25 |
| Unknown* | 0 | €3.564 | SI Trade |
14:41:32 - 08-Apr-25 |
| Unknown* | 200 | €3.58 | SI Trade |
14:13:12 - 08-Apr-25 |
| Unknown* | 55 | €3.52 | OTC Trade |
13:17:15 - 08-Apr-25 |
| Unknown* | 50 | €3.496 | SI Trade |
13:02:32 - 08-Apr-25 |
| Unknown* | 33 | €3.524 | SI Trade |
12:58:44 - 08-Apr-25 |
| Unknown* | 0 | €3.498 | SI Trade |
12:40:40 - 08-Apr-25 |
| Unknown* | 150 | €3.492 | OTC Trade |
11:41:26 - 08-Apr-25 |
| Unknown* | 150 | €3.492 | SI Trade |
11:41:26 - 08-Apr-25 |
| Unknown* | 0 | €3.482 | SI Trade |
11:31:09 - 08-Apr-25 |
| Unknown* | 20 | €3.464 | SI Trade |
10:02:25 - 08-Apr-25 |
| Unknown* | 5 | €3.426 | SI Trade |
09:25:54 - 08-Apr-25 |
| Unknown* | 0 | €3.452 | SI Trade |
08:57:56 - 08-Apr-25 |
| Unknown* | 10 | €3.472 | OTC Trade |
08:38:40 - 08-Apr-25 |
| Unknown* | 2 | €3.462 | SI Trade |
08:34:48 - 08-Apr-25 |
| Unknown* | 243 | €3.433 | SI Trade |
08:23:38 - 08-Apr-25 |