| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.0275 | SI Trade Negotiated Trade |
17:21:47 - 18-Dec-25 |
| Unknown* | 22 | €5.03 | SI Trade Negotiated Trade |
17:13:35 - 18-Dec-25 |
| Unknown* | 749 | €5.065 | SI Trade Negotiated Trade |
17:13:19 - 18-Dec-25 |
| Unknown* | 10 | €5.04 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 2 | €5.04 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 10 | €5.04 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 2 | €5.04 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 2 | €5.035 | SI Trade |
16:28:05 - 18-Dec-25 |
| Unknown* | 1,799 | €5.055 | SI Trade |
16:17:59 - 18-Dec-25 |
| Unknown* | 2 | €5.0525 | SI Trade |
16:07:19 - 18-Dec-25 |
| Unknown* | 2 | €5.0525 | SI Trade |
16:07:19 - 18-Dec-25 |
| Unknown* | 10 | €5.0525 | SI Trade |
16:04:49 - 18-Dec-25 |
| Unknown* | 10 | €5.0525 | SI Trade |
16:04:49 - 18-Dec-25 |
| Unknown* | 1,539 | €5.045 | SI Trade |
15:56:15 - 18-Dec-25 |
| Unknown* | 1,650 | €5.045 | SI Trade |
15:56:04 - 18-Dec-25 |
| Unknown* | 134 | €5.0275 | SI Trade |
14:48:08 - 18-Dec-25 |
| Unknown* | 3 | €5.0375 | SI Trade |
14:31:58 - 18-Dec-25 |
| Unknown* | 110 | €5.0375 | SI Trade |
14:31:58 - 18-Dec-25 |
| Unknown* | 7,749 | €4.982 | SI Trade |
14:14:48 - 18-Dec-25 |
| Unknown* | 250 | €5.01 | SI Trade |
13:53:01 - 18-Dec-25 |
| Unknown* | 212 | €5.0175 | SI Trade |
13:51:33 - 18-Dec-25 |
| Unknown* | 175 | €5.0275 | SI Trade |
13:38:06 - 18-Dec-25 |
| Unknown* | 52 | €5.003 | SI Trade |
13:14:50 - 18-Dec-25 |
| Unknown* | 7 | €5.015 | SI Trade |
12:59:35 - 18-Dec-25 |
| Unknown* | 86 | €5.0125 | SI Trade |
12:46:53 - 18-Dec-25 |
| Unknown* | 0 | €5.01 | SI Trade |
12:39:19 - 18-Dec-25 |
| Unknown* | 96 | €5.0175 | SI Trade |
12:39:05 - 18-Dec-25 |
| Unknown* | 7 | €5.01 | SI Trade |
12:37:24 - 18-Dec-25 |
| Unknown* | 10 | €5.015 | SI Trade |
12:27:17 - 18-Dec-25 |
| Unknown* | 72 | €5.0075 | SI Trade |
12:26:30 - 18-Dec-25 |
| Unknown* | 340 | €5.0035 | SI Trade |
12:15:03 - 18-Dec-25 |
| Unknown* | 56 | €5.0175 | SI Trade |
11:55:16 - 18-Dec-25 |
| Unknown* | 1,065 | €5.005 | SI Trade |
11:49:34 - 18-Dec-25 |
| Unknown* | 16 | €5.005 | SI Trade |
11:47:39 - 18-Dec-25 |
| Unknown* | 1,150 | €5.01 | SI Trade |
11:42:20 - 18-Dec-25 |
| Unknown* | 2,602 | €5.005 | SI Trade |
11:41:53 - 18-Dec-25 |
| Unknown* | 220 | €5.01 | SI Trade |
11:34:38 - 18-Dec-25 |
| Unknown* | 90 | €4.962 | SI Trade |
11:02:36 - 18-Dec-25 |
| Unknown* | 4 | €4.97 | SI Trade |
09:44:47 - 18-Dec-25 |
| Unknown* | 3 | €4.974 | SI Trade |
09:31:18 - 18-Dec-25 |
| Unknown* | 8,590 | €4.99 | SI Trade |
09:25:59 - 18-Dec-25 |
| Unknown* | 350 | €5.00 | SI Trade |
09:24:48 - 18-Dec-25 |
| Unknown* | 262 | €4.986 | SI Trade |
09:12:05 - 18-Dec-25 |
| Unknown* | 1,450 | €4.95 | SI Trade |
08:53:33 - 18-Dec-25 |
| Unknown* | 64 | €4.94 | SI Trade |
08:45:41 - 18-Dec-25 |
| Unknown* | 0 | €4.942 | SI Trade |
08:41:52 - 18-Dec-25 |
| Unknown* | 50 | €4.942 | SI Trade |
08:36:29 - 18-Dec-25 |
| Unknown* | 350 | €4.916 | SI Trade |
08:28:37 - 18-Dec-25 |
| Unknown* | 10 | €4.95 | SI Trade |
08:23:35 - 18-Dec-25 |
| Unknown* | 1 | €4.98 | SI Trade |
16:24:13 - 17-Dec-25 |
| Unknown* | 464 | €5.00 | SI Trade |
15:53:03 - 17-Dec-25 |
| Unknown* | 159 | €5.00 | OTC Trade |
15:52:57 - 17-Dec-25 |
| Unknown* | 135 | €5.00 | OTC Trade |
15:52:57 - 17-Dec-25 |
| Unknown* | 159 | €5.00 | SI Trade |
15:52:57 - 17-Dec-25 |
| Unknown* | 694 | €5.00 | SI Trade |
15:52:57 - 17-Dec-25 |
| Unknown* | 694 | €5.00 | SI Trade |
15:52:47 - 17-Dec-25 |
| Unknown* | 694 | €5.00 | SI Trade |
15:52:45 - 17-Dec-25 |
| Unknown* | 694 | €5.00 | OTC Trade |
15:52:31 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:52:31 - 17-Dec-25 |
| Unknown* | 1,004 | €5.00 | SI Trade |
15:52:24 - 17-Dec-25 |
| Unknown* | 604 | €5.00 | OTC Trade |
15:51:37 - 17-Dec-25 |
| Unknown* | 604 | €5.00 | SI Trade |
15:51:37 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:51:37 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:50:40 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:50:06 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:49:33 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | SI Trade |
15:49:28 - 17-Dec-25 |
| Unknown* | 233 | €5.00 | OTC Trade |
15:49:27 - 17-Dec-25 |
| Unknown* | 51 | €5.00 | SI Trade |
15:49:27 - 17-Dec-25 |
| Unknown* | 8 | €5.03 | OTC Trade |
15:14:30 - 17-Dec-25 |
| Unknown* | 184 | €5.03917 | Currency Conversion Negotiated Trade |
15:12:58 - 17-Dec-25 |
| Unknown* | 1,150 | €5.04 | SI Trade |
14:34:16 - 17-Dec-25 |
| Unknown* | 106 | €5.02 | OTC Trade |
13:53:09 - 17-Dec-25 |
| Unknown* | 101 | €5.02 | OTC Trade |
13:53:09 - 17-Dec-25 |
| Unknown* | 85 | €5.035 | SI Trade |
13:40:20 - 17-Dec-25 |
| Unknown* | 640 | €5.055 | SI Trade |
11:53:25 - 17-Dec-25 |
| Unknown* | 1 | €5.06 | SI Trade |
11:27:49 - 17-Dec-25 |
| Unknown* | 7 | €5.06 | SI Trade |
11:27:49 - 17-Dec-25 |
| Unknown* | 1,250 | €5.055 | SI Trade |
11:04:07 - 17-Dec-25 |
| Unknown* | 24 | €5.03 | SI Trade |
10:53:57 - 17-Dec-25 |
| Unknown* | 155 | €5.0325 | SI Trade |
10:45:53 - 17-Dec-25 |
| Unknown* | 200 | €5.04 | SI Trade |
10:40:31 - 17-Dec-25 |
| Unknown* | 4 | €5.05 | SI Trade |
10:20:36 - 17-Dec-25 |
| Unknown* | 5 | €5.06 | SI Trade |
10:15:44 - 17-Dec-25 |
| Unknown* | 820 | €5.0475 | SI Trade |
10:06:39 - 17-Dec-25 |
| Unknown* | 115 | €5.0425 | SI Trade |
09:43:35 - 17-Dec-25 |
| Unknown* | 106 | €5.06 | OTC Trade |
09:21:08 - 17-Dec-25 |
| Unknown* | 1,300 | €5.055 | SI Trade |
09:17:26 - 17-Dec-25 |
| Unknown* | 1,700 | €5.06 | SI Trade |
09:09:26 - 17-Dec-25 |
| Unknown* | 110 | €5.03 | SI Trade |
09:00:15 - 17-Dec-25 |
| Unknown* | 1,400 | €5.045 | SI Trade |
08:49:51 - 17-Dec-25 |
| Unknown* | 20 | €5.02 | SI Trade |
08:42:20 - 17-Dec-25 |
| Unknown* | 45 | €5.02 | SI Trade |
08:39:01 - 17-Dec-25 |
| Unknown* | 290 | €5.03 | SI Trade |
08:32:21 - 17-Dec-25 |
| Unknown* | 16 | €5.03 | OTC Trade |
08:31:26 - 17-Dec-25 |
| Unknown* | 600 | €5.0175 | SI Trade |
08:24:46 - 17-Dec-25 |
| Unknown* | 420 | €5.0175 | SI Trade |
08:24:46 - 17-Dec-25 |
| Unknown* | 100 | €5.05 | SI Trade |
08:19:50 - 17-Dec-25 |
| Unknown* | 1 | €5.05 | SI Trade |
08:19:27 - 17-Dec-25 |
| Unknown* | 8 | €5.15 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 418 | €5.14335 | SI Trade Negotiated Trade |
17:13:06 - 16-Dec-25 |
| Unknown* | 100 | €5.2299 | SI Trade Negotiated Trade |
17:08:21 - 16-Dec-25 |
| Unknown* | 240 | €5.085 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 560 | €5.08 | SI Trade |
16:25:37 - 16-Dec-25 |
| Unknown* | 225 | €5.075 | SI Trade |
16:24:31 - 16-Dec-25 |
| Unknown* | 350 | €5.075 | SI Trade |
16:23:01 - 16-Dec-25 |
| Unknown* | 120 | €5.075 | SI Trade |
16:20:27 - 16-Dec-25 |
| Unknown* | 41 | €5.085 | OTC Trade |
16:09:00 - 16-Dec-25 |
| Unknown* | 7 | €5.085 | SI Trade |
16:07:41 - 16-Dec-25 |
| Unknown* | 540 | €5.09 | SI Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 1,200 | €5.06 | SI Trade |
15:51:19 - 16-Dec-25 |
| Unknown* | 4,800 | €5.06 | OTC Trade |
15:51:19 - 16-Dec-25 |
| Unknown* | 1,200 | €5.06 | OTC Trade |
15:51:19 - 16-Dec-25 |
| Unknown* | 4,800 | €5.06 | OTC Trade |
15:51:19 - 16-Dec-25 |
| Unknown* | 250 | €5.08 | SI Trade |
15:46:05 - 16-Dec-25 |
| Unknown* | 111 | €5.075 | SI Trade |
15:34:10 - 16-Dec-25 |
| Unknown* | 190 | €5.115 | SI Trade |
15:24:10 - 16-Dec-25 |
| Unknown* | 68 | €5.135 | SI Trade |
15:23:35 - 16-Dec-25 |
| Unknown* | 0 | €5.13 | OTC Trade |
15:11:01 - 16-Dec-25 |
| Unknown* | 2 | €5.155 | SI Trade |
15:08:16 - 16-Dec-25 |
| Unknown* | 100 | €5.155 | SI Trade |
15:03:17 - 16-Dec-25 |
| Unknown* | 92 | €5.15 | SI Trade |
14:45:20 - 16-Dec-25 |
| Unknown* | 240 | €5.15 | SI Trade |
14:45:20 - 16-Dec-25 |
| Unknown* | 1 | €5.145 | SI Trade |
14:35:58 - 16-Dec-25 |
| Unknown* | 80 | €5.145 | SI Trade |
14:35:58 - 16-Dec-25 |
| Unknown* | 17 | €5.125 | SI Trade |
14:26:49 - 16-Dec-25 |
| Unknown* | 18 | €5.12 | SI Trade |
14:25:58 - 16-Dec-25 |
| Unknown* | 27 | €5.075 | SI Trade |
14:13:49 - 16-Dec-25 |
| Unknown* | 6 | €5.11 | SI Trade |
14:09:44 - 16-Dec-25 |
| Unknown* | 350 | €5.11 | SI Trade |
14:09:44 - 16-Dec-25 |
| Unknown* | 420 | €5.10 | SI Trade |
14:06:00 - 16-Dec-25 |
| Unknown* | 160 | €5.16 | SI Trade |
13:51:49 - 16-Dec-25 |
| Unknown* | 200 | €5.1575 | SI Trade |
13:44:13 - 16-Dec-25 |
| Unknown* | 155 | €5.185 | SI Trade |
13:34:49 - 16-Dec-25 |
| Unknown* | 3,000 | €5.155 | SI Trade |
12:23:44 - 16-Dec-25 |
| Unknown* | 12,522 | €5.155 | OTC Trade |
12:23:44 - 16-Dec-25 |
| Unknown* | 4,580 | €5.155 | OTC Trade |
12:23:44 - 16-Dec-25 |
| Unknown* | 195 | €5.175 | SI Trade |
12:21:26 - 16-Dec-25 |
| Unknown* | 2 | €5.195 | SI Trade |
11:44:22 - 16-Dec-25 |
| Unknown* | 88 | €5.195 | SI Trade |
11:02:40 - 16-Dec-25 |
| Unknown* | 35 | €5.185 | SI Trade |
10:45:00 - 16-Dec-25 |
| Unknown* | 0 | €5.18 | SI Trade |
10:21:07 - 16-Dec-25 |
| Unknown* | 3 | €5.195 | SI Trade |
10:17:43 - 16-Dec-25 |
| Unknown* | 105 | €5.195 | SI Trade |
10:12:48 - 16-Dec-25 |
| Unknown* | 70 | €5.195 | SI Trade |
10:07:01 - 16-Dec-25 |
| Unknown* | 1,000 | €5.195 | SI Trade |
09:56:18 - 16-Dec-25 |
| Unknown* | 1,000 | €5.1825 | SI Trade |
09:56:04 - 16-Dec-25 |
| Unknown* | 1 | €5.225 | SI Trade |
09:27:14 - 16-Dec-25 |
| Unknown* | 48 | €5.225 | SI Trade |
09:18:17 - 16-Dec-25 |
| Unknown* | 34 | €5.225 | SI Trade |
09:09:29 - 16-Dec-25 |
| Unknown* | 4 | €5.23 | SI Trade |
09:03:07 - 16-Dec-25 |
| Unknown* | 35 | €5.225 | SI Trade |
08:24:08 - 16-Dec-25 |
| Unknown* | 1 | €5.27 | OTC Trade |
08:00:18 - 16-Dec-25 |
| Unknown* | 101 | €5.21005 | SI Trade Negotiated Trade |
17:17:04 - 15-Dec-25 |
| Unknown* | 1 | €5.22 | SI Trade Negotiated Trade |
17:14:03 - 15-Dec-25 |
| Unknown* | 50 | €5.225 | SI Trade |
16:01:24 - 15-Dec-25 |
| Unknown* | 16 | €5.225 | SI Trade |
15:53:17 - 15-Dec-25 |
| Unknown* | 30 | €5.24 | SI Trade |
15:18:31 - 15-Dec-25 |
| Unknown* | 30 | €5.235 | SI Trade |
15:05:23 - 15-Dec-25 |
| Unknown* | 6 | €5.245 | SI Trade |
15:00:07 - 15-Dec-25 |
| Unknown* | 11 | €5.245 | SI Trade |
14:59:55 - 15-Dec-25 |
| Unknown* | 24 | €5.25 | SI Trade |
14:52:10 - 15-Dec-25 |
| Unknown* | 6 | €5.255 | SI Trade |
14:52:10 - 15-Dec-25 |
| Unknown* | 10 | €5.245 | SI Trade |
14:39:50 - 15-Dec-25 |
| Unknown* | 42 | €5.24 | SI Trade |
14:39:50 - 15-Dec-25 |
| Unknown* | 130 | €5.245 | SI Trade |
14:28:23 - 15-Dec-25 |
| Unknown* | 20 | €5.21 | SI Trade |
13:46:58 - 15-Dec-25 |
| Unknown* | 2 | €5.235 | SI Trade |
12:03:52 - 15-Dec-25 |
| Unknown* | 861 | €5.237636 | Currency Conversion Negotiated Trade |
09:32:08 - 15-Dec-25 |
| Unknown* | 500 | €5.245 | SI Trade |
09:01:59 - 15-Dec-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:21:33 - 15-Dec-25 |
| Unknown* | 0 | €5.295 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €5.295 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 1,035 | €5.36363 | SI Trade Negotiated Trade |
17:26:41 - 12-Dec-25 |
| Unknown* | 91 | €5.29495 | SI Trade Negotiated Trade |
17:26:41 - 12-Dec-25 |
| Unknown* | 499 | €5.34469 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Unknown* | 0 | €5.325 | SI Trade |
15:45:40 - 12-Dec-25 |
| Unknown* | 35 | €5.315 | SI Trade |
15:38:41 - 12-Dec-25 |
| Unknown* | 0 | €5.36 | SI Trade |
13:23:38 - 12-Dec-25 |
| Unknown* | 400 | €5.37 | OTC Trade |
11:14:48 - 12-Dec-25 |
| Unknown* | 3 | €5.405 | OTC Trade |
10:50:46 - 12-Dec-25 |
| Unknown* | 101 | €5.40 | OTC Trade |
09:14:51 - 12-Dec-25 |
| Unknown* | 10 | €5.365 | SI Trade |
08:57:28 - 12-Dec-25 |
| Unknown* | 8 | €5.38 | SI Trade |
08:37:33 - 12-Dec-25 |
| Unknown* | 450 | €5.35 | SI Trade |
08:16:23 - 12-Dec-25 |
| Unknown* | 450 | €5.35 | SI Trade |
08:16:23 - 12-Dec-25 |
| Unknown* | 79 | €5.335 | OTC Trade |
08:08:41 - 12-Dec-25 |
| Unknown* | 0 | €5.37 | SI Trade |
08:04:42 - 12-Dec-25 |
| Unknown* | 1,500 | €5.355 | SI Trade |
08:01:43 - 12-Dec-25 |
| Unknown* | 48 | €5.28 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 654 | €5.25801 | SI Trade Negotiated Trade |
17:09:19 - 11-Dec-25 |
| Unknown* | 80 | €5.22 | SI Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 563 | €5.22 | SI Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 287 | €5.22 | SI Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 57 | €5.24 | SI Trade |
16:29:51 - 11-Dec-25 |
| Unknown* | 142 | €5.24 | OTC Trade |
16:12:39 - 11-Dec-25 |
| Unknown* | 81 | €5.24 | OTC Trade |
16:12:21 - 11-Dec-25 |
| Unknown* | 100 | €5.21 | SI Trade |
16:10:46 - 11-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
15:45:39 - 11-Dec-25 |
| Unknown* | 1,000 | €5.215 | OTC Trade |
15:32:37 - 11-Dec-25 |