| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 31,653 |
| 17th Dec 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 18,559 |
| 16th Dec 2025 (Tue) | 5.14335 | 5.14335 | 5.14335 | 5.14335 | 40,032 |
| 15th Dec 2025 (Mon) | 5.21005 | 5.21005 | 5.21005 | 5.21005 | 1,840 |
| 12th Dec 2025 (Fri) | 5.36363 | 5.36363 | 5.36363 | 5.36363 | 4,709 |
| 11th Dec 2025 (Thu) | 5.25801 | 5.25801 | 5.25801 | 5.25801 | 3,269 |
| 10th Dec 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 341 |
| 9th Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 22,219 |
| 8th Dec 2025 (Mon) | 5.30383 | 5.30383 | 5.30383 | 5.30383 | 1,230 |
| 5th Dec 2025 (Fri) | 5.39977 | 5.39977 | 5.39977 | 5.39977 | 9,514 |
| 4th Dec 2025 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 2,821 |
| 3rd Dec 2025 (Wed) | 5.14544 | 5.14544 | 5.14544 | 5.14544 | 3,105 |
| 2nd Dec 2025 (Tue) | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 2,164 |
| 1st Dec 2025 (Mon) | 4.93795 | 4.93795 | 4.93795 | 4.93795 | 279 |
| 28th Nov 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 12,963 |
| 27th Nov 2025 (Thu) | 4.90335 | 4.90335 | 4.90335 | 4.90335 | 12,901 |
| 26th Nov 2025 (Wed) | 4.736 | 4.736 | 4.736 | 4.736 | 17,776 |
| 25th Nov 2025 (Tue) | 4.64495 | 4.64495 | 4.64495 | 4.64495 | 11,482 |
| 24th Nov 2025 (Mon) | 4.538 | 4.538 | 4.538 | 4.538 | 8,795 |
| 21st Nov 2025 (Fri) | 4.4876 | 4.4876 | 4.4876 | 4.4876 | 767 |
| 20th Nov 2025 (Thu) | 4.58942 | 4.58942 | 4.58942 | 4.58942 | 1,030 |
| 19th Nov 2025 (Wed) | 4.62315 | 4.62315 | 4.62315 | 4.62315 | 9,180 |
| 18th Nov 2025 (Tue) | 4.65839 | 4.65839 | 4.65839 | 4.65839 | 5,122 |
| 17th Nov 2025 (Mon) | 4.81745 | 4.81745 | 4.81745 | 4.81745 | 28,988 |
| 14th Nov 2025 (Fri) | 4.72596 | 4.72596 | 4.72596 | 4.72596 | 4,832 |
| 13th Nov 2025 (Thu) | 4.83347 | 4.83347 | 4.83347 | 4.83347 | 15,192 |
| 12th Nov 2025 (Wed) | 4.81359 | 4.81359 | 4.81359 | 4.81359 | 14,171 |
| 11th Nov 2025 (Tue) | 4.762 | 4.762 | 4.762 | 4.762 | 7,474 |
| 10th Nov 2025 (Mon) | 4.854 | 4.854 | 4.854 | 4.854 | 580 |
| 7th Nov 2025 (Fri) | 4.76595 | 4.76595 | 4.76595 | 4.76595 | 2,574 |
| 6th Nov 2025 (Thu) | 4.6564 | 4.6564 | 4.6564 | 4.6564 | 78,917 |
| 5th Nov 2025 (Wed) | 4.734 | 4.734 | 4.734 | 4.734 | 51,688 |
| 4th Nov 2025 (Tue) | 5.01203 | 5.01203 | 5.01203 | 5.01203 | 133,891 |
| 3rd Nov 2025 (Mon) | 5.32641 | 5.32641 | 5.32641 | 5.32641 | 168,166 |
| 31st Oct 2025 (Fri) | 5.495 | 5.495 | 5.495 | 5.495 | 221,406 |
| 30th Oct 2025 (Thu) | 6.51408 | 6.51408 | 6.51408 | 6.51408 | 36,429 |
| 29th Oct 2025 (Wed) | 6.56941 | 6.56941 | 6.56941 | 6.56941 | 12,636 |
| 28th Oct 2025 (Tue) | 6.38533 | 6.38533 | 6.38533 | 6.38533 | 1,271 |
| 27th Oct 2025 (Mon) | 6.49953 | 6.49953 | 6.49953 | 6.49953 | 1,496 |
| 24th Oct 2025 (Fri) | 6.54664 | 6.54664 | 6.54664 | 6.54664 | 6,442 |
| 23rd Oct 2025 (Thu) | 6.42164 | 6.42164 | 6.42164 | 6.42164 | 17,477 |
| 22nd Oct 2025 (Wed) | 6.57452 | 6.57452 | 6.57452 | 6.57452 | 9,074 |
| 21st Oct 2025 (Tue) | 6.72816 | 6.72816 | 6.72816 | 6.72816 | 866 |
| 20th Oct 2025 (Mon) | 6.63496 | 6.63496 | 6.63496 | 6.63496 | 880 |