| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.59401 | 5.59401 | 5.59401 | 5.59401 | 10,464 |
| 5th Jun 2025 (Thu) | 5.63178 | 5.63178 | 5.63178 | 5.63178 | 36,698 |
| 4th Jun 2025 (Wed) | 5.46977 | 5.46977 | 5.46977 | 5.46977 | 12,083 |
| 3rd Jun 2025 (Tue) | 5.13421 | 5.13421 | 5.13421 | 5.13421 | 1,126 |
| 2nd Jun 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 2,382 |
| 30th May 2025 (Fri) | 5.28776 | 5.28776 | 5.28776 | 5.28776 | 2,818 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 2,397 |
| 28th May 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 2,120 |
| 27th May 2025 (Tue) | 5.275 | 5.275 | 5.275 | 5.275 | 5,915 |
| 26th May 2025 (Mon) | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 440 |
| 23rd May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,566 |
| 22nd May 2025 (Thu) | 5.115 | 5.115 | 5.115 | 5.115 | 2,196 |
| 21st May 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 277 |
| 20th May 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 689 |
| 19th May 2025 (Mon) | 5.24598 | 5.24598 | 5.24598 | 5.24598 | 8,547 |
| 16th May 2025 (Fri) | 5.2961 | 5.2961 | 5.2961 | 5.2961 | 7,363 |
| 15th May 2025 (Thu) | 5.33171 | 5.33171 | 5.33171 | 5.33171 | 1,186 |
| 14th May 2025 (Wed) | 5.39682 | 5.39682 | 5.39682 | 5.39682 | 8,607 |
| 13th May 2025 (Tue) | 5.30198 | 5.30198 | 5.30198 | 5.30198 | 6,869 |
| 12th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 20,373 |
| 9th May 2025 (Fri) | 5.00132 | 5.00132 | 5.00132 | 5.00132 | 4,519 |
| 8th May 2025 (Thu) | 4.89282 | 4.89282 | 4.89282 | 4.89282 | 2,059 |
| 7th May 2025 (Wed) | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 8,759 |
| 6th May 2025 (Tue) | 4.728 | 4.728 | 4.728 | 4.728 | 926 |
| 5th May 2025 (Mon) | 4.80392 | 4.80392 | 4.80392 | 4.80392 | 3,605 |
| 2nd May 2025 (Fri) | 4.86216 | 4.86216 | 4.86216 | 4.86216 | 9,094 |
| 1st May 2025 (Thu) | 4.882 | 4.882 | 4.882 | 4.882 | 0 |
| 30th Apr 2025 (Wed) | 4.882 | 4.882 | 4.882 | 4.882 | 23,037 |
| 29th Apr 2025 (Tue) | 4.924 | 4.924 | 4.924 | 4.924 | 162 |
| 28th Apr 2025 (Mon) | 4.86291 | 4.86291 | 4.86291 | 4.86291 | 1,899 |
| 25th Apr 2025 (Fri) | 4.79443 | 4.79443 | 4.79443 | 4.79443 | 61,140 |
| 24th Apr 2025 (Thu) | 4.63871 | 4.63871 | 4.63871 | 4.63871 | 17,546 |
| 23rd Apr 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 6,751 |
| 22nd Apr 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 4,749 |
| 21st Apr 2025 (Mon) | 4.043 | 4.043 | 4.043 | 4.043 | 0 |
| 18th Apr 2025 (Fri) | 4.043 | 4.043 | 4.043 | 4.043 | 0 |
| 17th Apr 2025 (Thu) | 4.043 | 4.043 | 4.043 | 4.043 | 692 |
| 16th Apr 2025 (Wed) | 4.044 | 4.044 | 4.044 | 4.044 | 161,299 |
| 15th Apr 2025 (Tue) | 3.966 | 3.966 | 3.966 | 3.966 | 2,760 |
| 14th Apr 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 10,355 |
| 11th Apr 2025 (Fri) | 3.724 | 3.724 | 3.724 | 3.724 | 2,817 |
| 10th Apr 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 21,900 |
| 9th Apr 2025 (Wed) | 3.46496 | 3.46496 | 3.46496 | 3.46496 | 15,085 |