| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.69269 | 6.69269 | 6.69269 | 6.69269 | 36,646 |
| 18th Jul 2025 (Fri) | 6.77572 | 6.77572 | 6.77572 | 6.77572 | 7,522 |
| 17th Jul 2025 (Thu) | 6.93946 | 6.93946 | 6.93946 | 6.93946 | 9,971 |
| 16th Jul 2025 (Wed) | 6.84624 | 6.84624 | 6.84624 | 6.84624 | 3,377 |
| 15th Jul 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 18,114 |
| 14th Jul 2025 (Mon) | 6.88327 | 6.88327 | 6.88327 | 6.88327 | 3,971 |
| 11th Jul 2025 (Fri) | 6.70824 | 6.70824 | 6.70824 | 6.70824 | 14,540 |
| 10th Jul 2025 (Thu) | 6.69209 | 6.69209 | 6.69209 | 6.69209 | 10,483 |
| 9th Jul 2025 (Wed) | 6.69136 | 6.69136 | 6.69136 | 6.69136 | 4,346 |
| 8th Jul 2025 (Tue) | 6.62645 | 6.62645 | 6.62645 | 6.62645 | 5,295 |
| 7th Jul 2025 (Mon) | 6.520539 | 6.520539 | 6.520539 | 6.520539 | 8,224 |
| 4th Jul 2025 (Fri) | 6.56579 | 6.56579 | 6.56579 | 6.56579 | 10,921 |
| 3rd Jul 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 18,521 |
| 2nd Jul 2025 (Wed) | 6.77614 | 6.77614 | 6.77614 | 6.77614 | 12,566 |
| 1st Jul 2025 (Tue) | 6.72498 | 6.72498 | 6.72498 | 6.72498 | 8,216 |
| 30th Jun 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 20,650 |
| 27th Jun 2025 (Fri) | 6.705 | 6.705 | 6.705 | 6.705 | 43,999 |
| 26th Jun 2025 (Thu) | 6.405 | 6.405 | 6.405 | 6.405 | 21,593 |
| 25th Jun 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 6,629 |
| 24th Jun 2025 (Tue) | 6.295 | 6.295 | 6.295 | 6.295 | 37,971 |
| 23rd Jun 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 10,500 |
| 20th Jun 2025 (Fri) | 5.95558 | 5.95558 | 5.95558 | 5.95558 | 6,096 |
| 19th Jun 2025 (Thu) | 5.88494 | 5.88494 | 5.88494 | 5.88494 | 3,437 |
| 18th Jun 2025 (Wed) | 5.85271 | 5.85271 | 5.85271 | 5.85271 | 6,848 |
| 17th Jun 2025 (Tue) | 5.9504 | 5.9504 | 5.9504 | 5.9504 | 14,212 |
| 16th Jun 2025 (Mon) | 5.81537 | 5.81537 | 5.81537 | 5.81537 | 3,465 |
| 13th Jun 2025 (Fri) | 5.80494 | 5.80494 | 5.80494 | 5.80494 | 10,280 |
| 12th Jun 2025 (Thu) | 5.89994 | 5.89994 | 5.89994 | 5.89994 | 33,188 |
| 11th Jun 2025 (Wed) | 5.91778 | 5.91778 | 5.91778 | 5.91778 | 45,634 |
| 10th Jun 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 10,072 |
| 9th Jun 2025 (Mon) | 5.61384 | 5.61384 | 5.61384 | 5.61384 | 6,389 |
| 6th Jun 2025 (Fri) | 5.59401 | 5.59401 | 5.59401 | 5.59401 | 10,464 |
| 5th Jun 2025 (Thu) | 5.63178 | 5.63178 | 5.63178 | 5.63178 | 36,698 |
| 4th Jun 2025 (Wed) | 5.46977 | 5.46977 | 5.46977 | 5.46977 | 12,083 |
| 3rd Jun 2025 (Tue) | 5.13421 | 5.13421 | 5.13421 | 5.13421 | 1,126 |
| 2nd Jun 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 2,382 |
| 30th May 2025 (Fri) | 5.28776 | 5.28776 | 5.28776 | 5.28776 | 2,818 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 2,397 |
| 28th May 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 2,120 |
| 27th May 2025 (Tue) | 5.275 | 5.275 | 5.275 | 5.275 | 5,915 |
| 26th May 2025 (Mon) | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 440 |
| 23rd May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,566 |
| 22nd May 2025 (Thu) | 5.115 | 5.115 | 5.115 | 5.115 | 2,196 |