| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.043 | 4.043 | 4.043 | 4.043 | 0 |
| 17th Apr 2025 (Thu) | 4.043 | 4.043 | 4.043 | 4.043 | 692 |
| 16th Apr 2025 (Wed) | 4.044 | 4.044 | 4.044 | 4.044 | 161,299 |
| 15th Apr 2025 (Tue) | 3.966 | 3.966 | 3.966 | 3.966 | 2,760 |
| 14th Apr 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 10,355 |
| 11th Apr 2025 (Fri) | 3.724 | 3.724 | 3.724 | 3.724 | 2,817 |
| 10th Apr 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 21,900 |
| 9th Apr 2025 (Wed) | 3.46496 | 3.46496 | 3.46496 | 3.46496 | 15,085 |
| 8th Apr 2025 (Tue) | 3.49863 | 3.49863 | 3.49863 | 3.49863 | 7,331 |
| 7th Apr 2025 (Mon) | 3.31706 | 3.31706 | 3.31706 | 3.31706 | 9,214 |
| 4th Apr 2025 (Fri) | 3.44562 | 3.44562 | 3.44562 | 3.44562 | 10,256 |
| 3rd Apr 2025 (Thu) | 3.58379 | 3.58379 | 3.58379 | 3.58379 | 6,484 |
| 2nd Apr 2025 (Wed) | 3.73884 | 3.73884 | 3.73884 | 3.73884 | 3,825 |
| 1st Apr 2025 (Tue) | 3.758 | 3.758 | 3.758 | 3.758 | 2,493 |
| 31st Mar 2025 (Mon) | 3.74727 | 3.74727 | 3.74727 | 3.74727 | 4,786 |
| 28th Mar 2025 (Fri) | 3.872 | 3.872 | 3.872 | 3.872 | 5,331 |
| 27th Mar 2025 (Thu) | 3.956 | 3.956 | 3.956 | 3.956 | 8,726 |
| 26th Mar 2025 (Wed) | 4.182 | 4.182 | 4.182 | 4.182 | 2,329 |
| 25th Mar 2025 (Tue) | 4.21068 | 4.21068 | 4.21068 | 4.21068 | 7,237 |
| 24th Mar 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 2,592 |
| 21st Mar 2025 (Fri) | 4.216 | 4.216 | 4.216 | 4.216 | 3,443 |
| 20th Mar 2025 (Thu) | 4.408 | 4.408 | 4.408 | 4.408 | 380 |
| 19th Mar 2025 (Wed) | 4.546 | 4.546 | 4.546 | 4.546 | 502 |
| 18th Mar 2025 (Tue) | 4.63383 | 4.63383 | 4.63383 | 4.63383 | 2,279 |
| 17th Mar 2025 (Mon) | 4.534 | 4.534 | 4.534 | 4.534 | 2,357 |
| 14th Mar 2025 (Fri) | 4.424 | 4.424 | 4.424 | 4.424 | 5,494 |
| 13th Mar 2025 (Thu) | 4.278 | 4.278 | 4.278 | 4.278 | 2,516 |
| 12th Mar 2025 (Wed) | 4.396 | 4.396 | 4.396 | 4.396 | 940 |
| 11th Mar 2025 (Tue) | 4.48996 | 4.48996 | 4.48996 | 4.48996 | 890 |
| 10th Mar 2025 (Mon) | 4.534 | 4.534 | 4.534 | 4.534 | 3,466 |
| 7th Mar 2025 (Fri) | 4.58408 | 4.58408 | 4.58408 | 4.58408 | 1,285 |
| 6th Mar 2025 (Thu) | 4.71856 | 4.71856 | 4.71856 | 4.71856 | 203 |
| 5th Mar 2025 (Wed) | 4.61796 | 4.61796 | 4.61796 | 4.61796 | 1,951 |
| 4th Mar 2025 (Tue) | 4.44062 | 4.44062 | 4.44062 | 4.44062 | 9,543 |
| 3rd Mar 2025 (Mon) | 4.59427 | 4.59427 | 4.59427 | 4.59427 | 4,756 |
| 28th Feb 2025 (Fri) | 4.59754 | 4.59754 | 4.59754 | 4.59754 | 20,270 |
| 27th Feb 2025 (Thu) | 4.79853 | 4.79853 | 4.79853 | 4.79853 | 8,657 |
| 26th Feb 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 6,681 |
| 25th Feb 2025 (Tue) | 5.00661 | 5.00661 | 5.00661 | 5.00661 | 9,437 |
| 24th Feb 2025 (Mon) | 5.1478 | 5.1478 | 5.1478 | 5.1478 | 6,136 |
| 21st Feb 2025 (Fri) | 5.27862 | 5.27862 | 5.27862 | 5.27862 | 4,082 |
| 20th Feb 2025 (Thu) | 5.25343 | 5.25343 | 5.25343 | 5.25343 | 24,151 |