| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 0 |
| 2nd Apr 2026 (Thu) | 4.66695 | 4.66695 | 4.66695 | 4.66695 | 6,188 |
| 1st Apr 2026 (Wed) | 4.85417 | 4.85417 | 4.85417 | 4.85417 | 10,132 |
| 31st Mar 2026 (Tue) | 4.7784 | 4.7784 | 4.7784 | 4.7784 | 4,764 |
| 30th Mar 2026 (Mon) | 4.714 | 4.714 | 4.714 | 4.714 | 62,374 |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 11,128 |
| 26th Mar 2026 (Thu) | 4.86014 | 4.86014 | 4.86014 | 4.86014 | 15,771 |
| 25th Mar 2026 (Wed) | 4.982 | 4.982 | 4.982 | 4.982 | 15,109 |
| 24th Mar 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 5,891 |
| 23rd Mar 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 21,460 |
| 20th Mar 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 27,379 |
| 19th Mar 2026 (Thu) | 4.5691 | 4.5691 | 4.5691 | 4.5691 | 38,798 |
| 18th Mar 2026 (Wed) | 4.90205 | 4.90205 | 4.90205 | 4.90205 | 16,719 |
| 17th Mar 2026 (Tue) | 4.65194 | 4.65194 | 4.65194 | 4.65194 | 19,175 |
| 16th Mar 2026 (Mon) | 4.792 | 4.792 | 4.792 | 4.792 | 12,342 |
| 13th Mar 2026 (Fri) | 4.80218 | 4.80218 | 4.80218 | 4.80218 | 6,384 |
| 12th Mar 2026 (Thu) | 4.766 | 4.766 | 4.766 | 4.766 | 20,903 |
| 11th Mar 2026 (Wed) | 4.766 | 4.766 | 4.766 | 4.766 | 281,347 |
| 10th Mar 2026 (Tue) | 4.908 | 4.908 | 4.908 | 4.908 | 65,194 |
| 9th Mar 2026 (Mon) | 4.638 | 4.638 | 4.638 | 4.638 | 10,730 |
| 6th Mar 2026 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 15,561 |
| 5th Mar 2026 (Thu) | 4.622 | 4.622 | 4.622 | 4.622 | 16,848 |
| 4th Mar 2026 (Wed) | 4.62042 | 4.62042 | 4.62042 | 4.62042 | 59,066 |
| 3rd Mar 2026 (Tue) | 4.558 | 4.558 | 4.558 | 4.558 | 15,875 |
| 2nd Mar 2026 (Mon) | 4.726 | 4.726 | 4.726 | 4.726 | 13,725 |
| 27th Feb 2026 (Fri) | 4.712 | 4.712 | 4.712 | 4.712 | 14,731 |
| 26th Feb 2026 (Thu) | 4.688 | 4.688 | 4.688 | 4.688 | 18,178 |
| 25th Feb 2026 (Wed) | 4.688 | 4.688 | 4.688 | 4.688 | 7,983 |
| 24th Feb 2026 (Tue) | 4.74951 | 4.74951 | 4.74951 | 4.74951 | 7,893 |
| 23rd Feb 2026 (Mon) | 4.61131 | 4.61131 | 4.61131 | 4.61131 | 10,967 |
| 20th Feb 2026 (Fri) | 4.61131 | 4.61131 | 4.61131 | 4.61131 | 15,989 |
| 19th Feb 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 19,810 |
| 18th Feb 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 257,604 |
| 17th Feb 2026 (Tue) | 4.37806 | 4.37806 | 4.37806 | 4.37806 | 105,016 |
| 16th Feb 2026 (Mon) | 4.51562 | 4.51562 | 4.51562 | 4.51562 | 59,303 |
| 13th Feb 2026 (Fri) | 4.542 | 4.542 | 4.542 | 4.542 | 88,686 |
| 12th Feb 2026 (Thu) | 4.546 | 4.546 | 4.546 | 4.546 | 115,151 |
| 11th Feb 2026 (Wed) | 4.618 | 4.618 | 4.618 | 4.618 | 73,303 |
| 10th Feb 2026 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 68,182 |
| 9th Feb 2026 (Mon) | 4.31046 | 4.31046 | 4.31046 | 4.31046 | 101,171 |
| 6th Feb 2026 (Fri) | 4.21499 | 4.21499 | 4.21499 | 4.21499 | 125,807 |