| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.21499 | 4.21499 | 4.21499 | 4.21499 | 125,807 |
| 5th Feb 2026 (Thu) | 4.47341 | 4.47341 | 4.47341 | 4.47341 | 6,240 |
| 4th Feb 2026 (Wed) | 4.583 | 4.583 | 4.583 | 4.583 | 28,460 |
| 3rd Feb 2026 (Tue) | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 11,933 |
| 2nd Feb 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 5,151 |
| 30th Jan 2026 (Fri) | 5.16181 | 5.16181 | 5.16181 | 5.16181 | 36,111 |
| 29th Jan 2026 (Thu) | 5.14711 | 5.14711 | 5.14711 | 5.14711 | 3,984 |
| 28th Jan 2026 (Wed) | 5.2999 | 5.2999 | 5.2999 | 5.2999 | 28,821 |
| 27th Jan 2026 (Tue) | 5.21248 | 5.21248 | 5.21248 | 5.21248 | 23,652 |
| 26th Jan 2026 (Mon) | 5.22543 | 5.22543 | 5.22543 | 5.22543 | 20,511 |
| 23rd Jan 2026 (Fri) | 5.32261 | 5.32261 | 5.32261 | 5.32261 | 2,953 |
| 22nd Jan 2026 (Thu) | 5.43898 | 5.43898 | 5.43898 | 5.43898 | 9,462 |
| 21st Jan 2026 (Wed) | 5.08657 | 5.08657 | 5.08657 | 5.08657 | 8,708 |
| 20th Jan 2026 (Tue) | 5.10448 | 5.10448 | 5.10448 | 5.10448 | 5,302 |
| 19th Jan 2026 (Mon) | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 24,486 |
| 16th Jan 2026 (Fri) | 5.34245 | 5.34245 | 5.34245 | 5.34245 | 951 |
| 15th Jan 2026 (Thu) | 5.42456 | 5.42456 | 5.42456 | 5.42456 | 26,287 |
| 14th Jan 2026 (Wed) | 5.32755 | 5.32755 | 5.32755 | 5.32755 | 14,116 |
| 13th Jan 2026 (Tue) | 5.52257 | 5.52257 | 5.52257 | 5.52257 | 1,544 |
| 12th Jan 2026 (Mon) | 5.4451 | 5.4451 | 5.4451 | 5.4451 | 15,730 |
| 9th Jan 2026 (Fri) | 5.44663 | 5.44663 | 5.44663 | 5.44663 | 14,546 |
| 8th Jan 2026 (Thu) | 5.41263 | 5.41263 | 5.41263 | 5.41263 | 11,531 |
| 7th Jan 2026 (Wed) | 5.51084 | 5.51084 | 5.51084 | 5.51084 | 4,322 |
| 6th Jan 2026 (Tue) | 5.515 | 5.515 | 5.515 | 5.515 | 508 |
| 5th Jan 2026 (Mon) | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 4,016 |
| 2nd Jan 2026 (Fri) | 5.29673 | 5.29673 | 5.29673 | 5.29673 | 864 |
| 1st Jan 2026 (Thu) | 5.10509 | 5.10509 | 5.10509 | 5.10509 | 0 |
| 31st Dec 2025 (Wed) | 5.10509 | 5.10509 | 5.10509 | 5.10509 | 21,360 |
| 30th Dec 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 16,109 |
| 29th Dec 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 12,686 |
| 26th Dec 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 25th Dec 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 24th Dec 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 536 |
| 23rd Dec 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 17,398 |
| 22nd Dec 2025 (Mon) | 5.0051 | 5.0051 | 5.0051 | 5.0051 | 4,031 |
| 19th Dec 2025 (Fri) | 5.005 | 5.005 | 5.005 | 5.005 | 20,705 |
| 18th Dec 2025 (Thu) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 31,653 |
| 17th Dec 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 18,559 |
| 16th Dec 2025 (Tue) | 5.14335 | 5.14335 | 5.14335 | 5.14335 | 40,032 |
| 15th Dec 2025 (Mon) | 5.21005 | 5.21005 | 5.21005 | 5.21005 | 1,840 |
| 12th Dec 2025 (Fri) | 5.36363 | 5.36363 | 5.36363 | 5.36363 | 4,709 |
| 11th Dec 2025 (Thu) | 5.25801 | 5.25801 | 5.25801 | 5.25801 | 3,269 |
| 10th Dec 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 341 |
| 9th Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 22,219 |
| 8th Dec 2025 (Mon) | 5.30383 | 5.30383 | 5.30383 | 5.30383 | 1,230 |