| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 3,295 |
| 18th Sep 2025 (Thu) | 6.39474 | 6.39474 | 6.39474 | 6.39474 | 9,355 |
| 17th Sep 2025 (Wed) | 6.07589 | 6.07589 | 6.07589 | 6.07589 | 618 |
| 16th Sep 2025 (Tue) | 6.1106 | 6.1106 | 6.1106 | 6.1106 | 2,448 |
| 15th Sep 2025 (Mon) | 6.18839 | 6.18839 | 6.18839 | 6.18839 | 6,154 |
| 12th Sep 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 18,996 |
| 11th Sep 2025 (Thu) | 6.10068 | 6.10068 | 6.10068 | 6.10068 | 7,345 |
| 10th Sep 2025 (Wed) | 6.49494 | 6.49494 | 6.49494 | 6.49494 | 3,805 |
| 9th Sep 2025 (Tue) | 6.595 | 6.595 | 6.595 | 6.595 | 11,800 |
| 8th Sep 2025 (Mon) | 6.73496 | 6.73496 | 6.73496 | 6.73496 | 1,361 |
| 5th Sep 2025 (Fri) | 6.61691 | 6.61691 | 6.61691 | 6.61691 | 2,265 |
| 4th Sep 2025 (Thu) | 6.35569 | 6.35569 | 6.35569 | 6.35569 | 27,504 |
| 3rd Sep 2025 (Wed) | 6.55067 | 6.55067 | 6.55067 | 6.55067 | 40,652 |
| 2nd Sep 2025 (Tue) | 6.495 | 6.495 | 6.495 | 6.495 | 5,663 |
| 1st Sep 2025 (Mon) | 6.7899 | 6.7899 | 6.7899 | 6.7899 | 10,447 |
| 29th Aug 2025 (Fri) | 7.00256 | 7.00256 | 7.00256 | 7.00256 | 15,853 |
| 28th Aug 2025 (Thu) | 7.115 | 7.115 | 7.115 | 7.115 | 2,022 |
| 27th Aug 2025 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 5,595 |
| 26th Aug 2025 (Tue) | 7.115 | 7.115 | 7.115 | 7.115 | 2,178 |
| 25th Aug 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 22nd Aug 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 2,451 |
| 21st Aug 2025 (Thu) | 7.20498 | 7.20498 | 7.20498 | 7.20498 | 1,916 |
| 20th Aug 2025 (Wed) | 7.08302 | 7.08302 | 7.08302 | 7.08302 | 18,045 |
| 19th Aug 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,674 |
| 18th Aug 2025 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 9,007 |
| 15th Aug 2025 (Fri) | 7.34507 | 7.34507 | 7.34507 | 7.34507 | 3,011 |
| 14th Aug 2025 (Thu) | 7.3001 | 7.3001 | 7.3001 | 7.3001 | 7,848 |
| 13th Aug 2025 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 5,011 |
| 12th Aug 2025 (Tue) | 7.16467 | 7.16467 | 7.16467 | 7.16467 | 4,171 |
| 11th Aug 2025 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 563 |
| 8th Aug 2025 (Fri) | 7.07468 | 7.07468 | 7.07468 | 7.07468 | 1,582 |
| 7th Aug 2025 (Thu) | 7.08756 | 7.08756 | 7.08756 | 7.08756 | 2,154 |
| 6th Aug 2025 (Wed) | 7.01078 | 7.01078 | 7.01078 | 7.01078 | 3,361 |
| 5th Aug 2025 (Tue) | 7.20026 | 7.20026 | 7.20026 | 7.20026 | 16,809 |
| 4th Aug 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 22,638 |
| 1st Aug 2025 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | 77,691 |
| 31st Jul 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 19,512 |
| 30th Jul 2025 (Wed) | 6.58921 | 6.58921 | 6.58921 | 6.58921 | 13,674 |
| 29th Jul 2025 (Tue) | 6.39264 | 6.39264 | 6.39264 | 6.39264 | 7,005 |
| 28th Jul 2025 (Mon) | 6.40743 | 6.40743 | 6.40743 | 6.40743 | 8,547 |
| 25th Jul 2025 (Fri) | 6.26311 | 6.26311 | 6.26311 | 6.26311 | 42,051 |
| 24th Jul 2025 (Thu) | 6.29915 | 6.29915 | 6.29915 | 6.29915 | 44,206 |
| 23rd Jul 2025 (Wed) | 6.56157 | 6.56157 | 6.56157 | 6.56157 | 15,266 |
| 22nd Jul 2025 (Tue) | 6.59874 | 6.59874 | 6.59874 | 6.59874 | 35,180 |