Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Farmactor (0RON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €9.535 OTC Trade
 09:43:12 - 11-Dec-25
Sell* 134 €9.525 SI Trade
 16:29:57 - 10-Dec-25
Sell* 134 €9.525 SI Trade
 16:29:57 - 10-Dec-25
Sell* 144 €9.525 SI Trade
 16:29:56 - 10-Dec-25
Sell* 144 €9.525 SI Trade
 16:29:56 - 10-Dec-25
Sell* 143 €9.53 SI Trade
 16:29:55 - 10-Dec-25
Sell* 143 €9.53 SI Trade
 16:29:55 - 10-Dec-25
Sell* 207 €9.5275 SI Trade
 15:23:01 - 10-Dec-25
Sell* 145 €9.515 SI Trade
 15:21:46 - 10-Dec-25
Sell* 229 €9.515 SI Trade
 15:20:29 - 10-Dec-25
Sell* 629 €9.5975 SI Trade
 15:01:49 - 10-Dec-25
Sell* 92 €9.60 SI Trade
 15:01:16 - 10-Dec-25
Sell* 92 €9.60 SI Trade
 15:01:16 - 10-Dec-25
Sell* 219 €9.605 SI Trade
 14:58:57 - 10-Dec-25
Sell* 219 €9.605 SI Trade
 14:58:57 - 10-Dec-25
Sell* 776 €9.605 SI Trade
 14:58:57 - 10-Dec-25
Sell* 776 €9.605 SI Trade
 14:58:57 - 10-Dec-25
Sell* 146 €9.61 SI Trade
 14:55:57 - 10-Dec-25
Sell* 136 €9.61 SI Trade
 14:55:50 - 10-Dec-25
Unknown* 8 €9.63 OTC Trade
 14:54:36 - 10-Dec-25
Sell* 443 €9.62 SI Trade
 14:53:05 - 10-Dec-25
Sell* 555 €9.62 SI Trade
 14:53:05 - 10-Dec-25
Sell* 555 €9.62 SI Trade
 14:53:05 - 10-Dec-25
Sell* 4 €9.615 SI Trade
 14:48:06 - 10-Dec-25
Sell* 4 €9.615 SI Trade
 14:48:06 - 10-Dec-25
Sell* 142 €9.62 SI Trade
 14:47:02 - 10-Dec-25
Sell* 142 €9.62 SI Trade
 14:47:02 - 10-Dec-25
Buy* 192 €9.63 SI Trade
 14:47:02 - 10-Dec-25
Sell* 181 €9.62 SI Trade
 14:46:38 - 10-Dec-25
Sell* 181 €9.62 SI Trade
 14:46:38 - 10-Dec-25
Buy* 2,151 €9.63 SI Trade
 14:42:05 - 10-Dec-25
Sell* 193 €9.62 SI Trade
 14:41:55 - 10-Dec-25
Sell* 193 €9.62 SI Trade
 14:41:55 - 10-Dec-25
Sell* 194 €9.62 SI Trade
 14:41:33 - 10-Dec-25
Sell* 194 €9.615 SI Trade
 14:41:11 - 10-Dec-25
Sell* 194 €9.615 SI Trade
 14:41:11 - 10-Dec-25
Sell* 194 €9.615 SI Trade
 14:40:47 - 10-Dec-25
Sell* 201 €9.6125 SI Trade
 14:40:18 - 10-Dec-25
Sell* 353 €9.61 SI Trade
 14:38:35 - 10-Dec-25
Sell* 353 €9.61 SI Trade
 14:38:35 - 10-Dec-25
Sell* 184 €9.6175 SI Trade
 14:38:33 - 10-Dec-25
Sell* 184 €9.6175 SI Trade
 14:38:33 - 10-Dec-25
Sell* 485 €9.61 SI Trade
 14:38:14 - 10-Dec-25
Sell* 485 €9.61 SI Trade
 14:38:14 - 10-Dec-25
Sell* 290 €9.605 SI Trade
 14:36:31 - 10-Dec-25
Sell* 290 €9.605 SI Trade
 14:36:31 - 10-Dec-25
Sell* 299 €9.61 SI Trade
 14:33:48 - 10-Dec-25
Sell* 299 €9.61 SI Trade
 14:33:48 - 10-Dec-25
Sell* 143 €9.615 SI Trade
 14:32:11 - 10-Dec-25
Sell* 143 €9.615 SI Trade
 14:32:11 - 10-Dec-25
Sell* 427 €9.62 SI Trade
 14:31:21 - 10-Dec-25
Sell* 427 €9.62 SI Trade
 14:31:21 - 10-Dec-25
Sell* 184 €9.62 SI Trade
 14:29:17 - 10-Dec-25
Sell* 184 €9.62 SI Trade
 14:29:17 - 10-Dec-25
Unknown* 35 €9.61 OTC Trade
 14:04:35 - 10-Dec-25
Sell* 201 €9.61 SI Trade
 13:45:58 - 10-Dec-25
Sell* 201 €9.61 SI Trade
 13:45:58 - 10-Dec-25
Unknown* 0 €9.61 OTC Trade
 13:41:47 - 10-Dec-25
Sell* 963 €9.60 SI Trade
 13:38:38 - 10-Dec-25
Sell* 963 €9.60 SI Trade
 13:38:38 - 10-Dec-25
Sell* 962 €9.60 SI Trade
 13:36:38 - 10-Dec-25
Sell* 962 €9.60 SI Trade
 13:36:38 - 10-Dec-25
Sell* 964 €9.61 SI Trade
 13:34:01 - 10-Dec-25
Sell* 964 €9.61 SI Trade
 13:34:01 - 10-Dec-25
Sell* 640 €9.61 SI Trade
 13:32:39 - 10-Dec-25
Sell* 213 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 163 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 163 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 50 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 50 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 213 €9.625 SI Trade
 13:29:47 - 10-Dec-25
Sell* 213 €9.625 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.625 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:46 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:45 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:45 - 10-Dec-25
Sell* 213 €9.62 SI Trade
 13:29:45 - 10-Dec-25
Sell* 346 €9.63 SI Trade
 13:29:44 - 10-Dec-25
Sell* 346 €9.63 SI Trade
 13:29:44 - 10-Dec-25
Unknown* 0 €9.665 OTC Trade
 13:28:18 - 10-Dec-25
Sell* 236 €9.655 SI Trade
 13:21:44 - 10-Dec-25
Sell* 236 €9.655 SI Trade
 13:21:44 - 10-Dec-25
Sell* 761 €9.655 SI Trade
 13:19:55 - 10-Dec-25
Sell* 761 €9.655 SI Trade
 13:19:55 - 10-Dec-25
Sell* 455 €9.66 SI Trade
 13:18:13 - 10-Dec-25
Sell* 455 €9.66 SI Trade
 13:18:13 - 10-Dec-25
Sell* 200 €9.66 SI Trade
 13:16:56 - 10-Dec-25
Sell* 200 €9.66 SI Trade
 13:16:56 - 10-Dec-25
Sell* 531 €9.66 SI Trade
 13:15:59 - 10-Dec-25
Sell* 531 €9.66 SI Trade
 13:15:59 - 10-Dec-25
Sell* 202 €9.67 SI Trade
 13:11:23 - 10-Dec-25
Sell* 202 €9.67 SI Trade
 13:11:23 - 10-Dec-25
Sell* 202 €9.675 SI Trade
 13:11:17 - 10-Dec-25
Sell* 202 €9.675 SI Trade
 13:11:17 - 10-Dec-25
Sell* 202 €9.675 SI Trade
 13:11:16 - 10-Dec-25
Sell* 202 €9.675 SI Trade
 13:11:16 - 10-Dec-25
Sell* 202 €9.69 SI Trade
 13:10:53 - 10-Dec-25
Sell* 202 €9.70 SI Trade
 13:10:53 - 10-Dec-25
Sell* 202 €9.70 SI Trade
 13:10:53 - 10-Dec-25
Unknown* 1,000 €9.685 OTC Trade
 11:32:07 - 10-Dec-25
Unknown* 0 €9.73 OTC Trade
 11:22:04 - 10-Dec-25
Unknown* 0 €9.825 OTC Trade
 10:11:24 - 10-Dec-25
Unknown* 45 €9.825 OTC Trade
 09:37:10 - 10-Dec-25
Unknown* 26 €9.88 OTC Trade
 09:20:21 - 10-Dec-25
Unknown* 415 €9.78 OTC Trade
 08:46:22 - 10-Dec-25
Unknown* 225 €9.86 OTC Trade
 08:36:04 - 10-Dec-25
Unknown* 1,000 €9.87 OTC Trade
 08:27:03 - 10-Dec-25
Unknown* 1,267 €9.90 OTC Trade
 08:25:36 - 10-Dec-25
Unknown* 600 €9.91 OTC Trade
 08:25:15 - 10-Dec-25
Unknown* 5 €9.985 OTC Trade
 08:08:10 - 10-Dec-25
Unknown* 34 €10.07 OTC Trade
 08:05:49 - 10-Dec-25
Unknown* 1 €9.955 OTC Trade
 08:05:45 - 10-Dec-25
Unknown* 46 €9.955 OTC Trade
 08:05:45 - 10-Dec-25
Unknown* 7 €9.895 OTC Trade
 08:03:44 - 10-Dec-25
Unknown* 100 €10.02 OTC Trade
 08:01:14 - 10-Dec-25
Unknown* 3 €10.00 OTC Trade
 08:00:36 - 10-Dec-25
Unknown* 32 €10.52 SI Trade
 16:29:28 - 09-Dec-25
Unknown* 30 €10.52 SI Trade
 16:25:47 - 09-Dec-25
Unknown* 33 €10.52 SI Trade
 16:20:59 - 09-Dec-25
Sell* 34 €10.51 SI Trade
 16:17:02 - 09-Dec-25
Sell* 35 €10.50 SI Trade
 16:13:52 - 09-Dec-25
Sell* 31 €10.50 SI Trade
 16:05:18 - 09-Dec-25
Sell* 33 €10.49 SI Trade
 15:59:18 - 09-Dec-25
Sell* 31 €10.48 SI Trade
 15:53:34 - 09-Dec-25
Sell* 31 €10.51 SI Trade
 15:46:33 - 09-Dec-25
Sell* 32 €10.51 SI Trade
 15:44:38 - 09-Dec-25
Sell* 35 €10.51 SI Trade
 15:36:54 - 09-Dec-25
Sell* 33 €10.51 SI Trade
 15:27:33 - 09-Dec-25
Unknown* 33 €10.52 SI Trade
 15:19:44 - 09-Dec-25
Unknown* 36 €10.52 SI Trade
 15:14:21 - 09-Dec-25
Buy* 40 €10.54 SI Trade
 15:11:28 - 09-Dec-25
Buy* 37 €10.55 SI Trade
 15:05:11 - 09-Dec-25
Buy* 121 €10.56 SI Trade
 14:59:52 - 09-Dec-25
Unknown* 32 €10.55 OTC Trade
 08:54:36 - 09-Dec-25
Sell* 285 €10.46 SI Trade
 16:35:12 - 08-Dec-25
Sell* 181 €10.43 SI Trade
 15:25:42 - 08-Dec-25
Sell* 181 €10.43 SI Trade
 15:25:42 - 08-Dec-25
Unknown* 2 €10.44 OTC Trade
 15:09:42 - 08-Dec-25
Unknown* 9,531 €10.46 OTC Trade
 13:59:55 - 08-Dec-25
Unknown* 800 €10.42 OTC Trade
 10:06:53 - 08-Dec-25
Unknown* 800 €10.42 OTC Trade
 10:06:53 - 08-Dec-25
Unknown* 7 €10.51 OTC Trade
 08:21:01 - 08-Dec-25
Unknown* 20 €10.49 OTC Trade
 08:17:25 - 08-Dec-25
Unknown* 381 €10.44 SI Trade
 16:35:05 - 05-Dec-25
Sell* 231 €10.43 SI Trade
 13:42:49 - 05-Dec-25
Buy* 311 €10.33 SI Trade
 16:35:19 - 04-Dec-25
Buy* 33 €10.40 SI Trade
 16:22:02 - 04-Dec-25
Buy* 34 €10.34 SI Trade
 15:17:40 - 04-Dec-25
Buy* 31 €10.35 SI Trade
 14:55:03 - 04-Dec-25
Sell* 33 €10.30 SI Trade
 14:45:06 - 04-Dec-25
Sell* 30 €10.30 SI Trade
 14:28:41 - 04-Dec-25
Buy* 32 €10.33 SI Trade
 14:08:16 - 04-Dec-25
Unknown* 544 €10.35118 Currency Conversion
Negotiated Trade
 13:55:06 - 04-Dec-25
Sell* 39 €10.34 SI Trade
 13:27:23 - 04-Dec-25
Sell* 3 €10.37 SI Trade
 13:24:05 - 04-Dec-25
Sell* 32 €10.35 SI Trade
 12:36:21 - 04-Dec-25
Unknown* 0 €10.38 OTC Trade
 12:08:02 - 04-Dec-25
Sell* 35 €10.40 SI Trade
 11:40:32 - 04-Dec-25
Unknown* 32 €10.40 OTC Trade
 11:29:56 - 04-Dec-25
Sell* 33 €10.40 SI Trade
 10:44:46 - 04-Dec-25
Sell* 35 €10.37 SI Trade
 10:01:50 - 04-Dec-25
Sell* 35 €10.40 SI Trade
 09:27:21 - 04-Dec-25
Unknown* 18 €10.35 OTC Trade
 09:16:03 - 04-Dec-25
Sell* 60 €10.46 SI Trade
 08:58:14 - 04-Dec-25
Sell* 121 €10.46 SI Trade
 08:49:39 - 04-Dec-25
Unknown* 500 €10.60 OTC Trade
 08:53:43 - 03-Dec-25
Unknown* 1,000 €10.69 OTC Trade
 15:05:16 - 02-Dec-25
Unknown* 1 €10.86 OTC Trade
 09:19:39 - 02-Dec-25
Unknown* 0 €10.86 OTC Trade
 09:19:39 - 02-Dec-25
Unknown* 0 €10.86 OTC Trade
 09:19:39 - 02-Dec-25
Unknown* 5,000 €10.81 OTC Trade
 15:43:24 - 01-Dec-25
Unknown* 136 €10.83 OTC Trade
 15:05:54 - 01-Dec-25
Unknown* 136 €10.81 OTC Trade
 14:59:21 - 01-Dec-25
Unknown* 900 €10.78 OTC Trade
 14:42:56 - 01-Dec-25
Unknown* 439 €10.79 OTC Trade
 14:34:08 - 01-Dec-25
Unknown* 4 €10.78 OTC Trade
 14:29:49 - 01-Dec-25
Unknown* 1,632 €10.79 OTC Trade
 14:11:31 - 01-Dec-25
Unknown* 506 €10.9513 SI Trade
Negotiated Trade
 16:53:26 - 28-Nov-25
Unknown* 71,957 €10.9513 SI Trade
Negotiated Trade
 16:53:26 - 28-Nov-25
Unknown* 1 €10.86 OTC Trade
 16:29:07 - 26-Nov-25
Unknown* 12 €10.86 OTC Trade
 16:28:47 - 26-Nov-25
Unknown* 7 €10.86 OTC Trade
 16:27:45 - 26-Nov-25
Unknown* 14 €10.86 OTC Trade
 16:27:02 - 26-Nov-25
Unknown* 9 €10.86 OTC Trade
 16:26:13 - 26-Nov-25
Unknown* 6 €10.86 OTC Trade
 16:25:45 - 26-Nov-25
Buy* 2 €10.88 SI Trade
 16:25:43 - 26-Nov-25
Buy* 2 €10.87 SI Trade
 16:00:52 - 26-Nov-25
Buy* 2 €10.85 SI Trade
 15:19:59 - 26-Nov-25
Unknown* 27 €10.82 OTC Trade
 15:08:40 - 26-Nov-25
Unknown* 44 €10.82 OTC Trade
 15:01:04 - 26-Nov-25
Buy* 191 €10.85 SI Trade
 14:52:17 - 26-Nov-25
Buy* 2 €10.87 SI Trade
 14:47:29 - 26-Nov-25
Buy* 138 €10.85 SI Trade
 14:45:45 - 26-Nov-25
Buy* 138 €10.85 SI Trade
 14:45:45 - 26-Nov-25
Unknown* 42 €10.85 OTC Trade
 14:11:59 - 26-Nov-25
Unknown* 62 €10.85 OTC Trade
 14:07:42 - 26-Nov-25
Buy* 2 €10.86 SI Trade
 14:04:36 - 26-Nov-25
FTSE 100 Latest
Value9,664.74
Change9.21