| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €7.51 | OTC Trade |
10:10:45 - 17-Apr-25 |
| Unknown* | 50 | €7.525 | OTC Trade |
08:23:47 - 17-Apr-25 |
| Unknown* | 116 | €7.56 | OTC Trade |
08:03:59 - 17-Apr-25 |
| Buy* | 34 | €7.555 | SI Trade |
16:27:06 - 16-Apr-25 |
| Buy* | 34 | €7.555 | SI Trade |
16:27:06 - 16-Apr-25 |
| Buy* | 183 | €7.545 | SI Trade |
16:26:00 - 16-Apr-25 |
| Buy* | 84 | €7.545 | SI Trade |
16:25:53 - 16-Apr-25 |
| Buy* | 88 | €7.54 | SI Trade |
16:25:51 - 16-Apr-25 |
| Buy* | 79 | €7.55 | SI Trade |
16:25:41 - 16-Apr-25 |
| Buy* | 79 | €7.55 | SI Trade |
16:25:41 - 16-Apr-25 |
| Buy* | 102 | €7.545 | SI Trade |
16:25:35 - 16-Apr-25 |
| Buy* | 158 | €7.545 | SI Trade |
16:25:18 - 16-Apr-25 |
| Buy* | 158 | €7.545 | SI Trade |
16:25:18 - 16-Apr-25 |
| Buy* | 164 | €7.545 | SI Trade |
16:25:05 - 16-Apr-25 |
| Buy* | 164 | €7.545 | SI Trade |
16:25:05 - 16-Apr-25 |
| Buy* | 78 | €7.56 | SI Trade |
16:23:58 - 16-Apr-25 |
| Buy* | 1,277 | €7.5525 | SI Trade |
16:14:35 - 16-Apr-25 |
| Buy* | 1,277 | €7.5525 | SI Trade |
16:14:35 - 16-Apr-25 |
| Buy* | 91 | €7.57 | SI Trade |
16:11:34 - 16-Apr-25 |
| Buy* | 91 | €7.57 | SI Trade |
16:11:34 - 16-Apr-25 |
| Buy* | 98 | €7.56 | SI Trade |
16:11:30 - 16-Apr-25 |
| Buy* | 98 | €7.56 | SI Trade |
16:11:30 - 16-Apr-25 |
| Buy* | 115 | €7.57 | SI Trade |
16:09:02 - 16-Apr-25 |
| Buy* | 858 | €7.5625 | SI Trade |
16:07:54 - 16-Apr-25 |
| Buy* | 858 | €7.5625 | SI Trade |
16:07:54 - 16-Apr-25 |
| Buy* | 94 | €7.555 | SI Trade |
15:44:11 - 16-Apr-25 |
| Buy* | 94 | €7.555 | SI Trade |
15:44:11 - 16-Apr-25 |
| Buy* | 88 | €7.55 | SI Trade |
15:44:02 - 16-Apr-25 |
| Buy* | 88 | €7.55 | SI Trade |
15:44:02 - 16-Apr-25 |
| Buy* | 78 | €7.55 | SI Trade |
15:32:13 - 16-Apr-25 |
| Buy* | 78 | €7.55 | SI Trade |
15:32:13 - 16-Apr-25 |
| Buy* | 88 | €7.55 | SI Trade |
15:32:02 - 16-Apr-25 |
| Buy* | 88 | €7.55 | SI Trade |
15:32:02 - 16-Apr-25 |
| Buy* | 91 | €7.55 | SI Trade |
15:31:57 - 16-Apr-25 |
| Buy* | 79 | €7.575 | SI Trade |
15:29:55 - 16-Apr-25 |
| Buy* | 161 | €7.585 | SI Trade |
15:24:58 - 16-Apr-25 |
| Buy* | 161 | €7.585 | SI Trade |
15:24:58 - 16-Apr-25 |
| Buy* | 78 | €7.5425 | SI Trade |
15:18:40 - 16-Apr-25 |
| Buy* | 78 | €7.5425 | SI Trade |
15:18:40 - 16-Apr-25 |
| Sell* | 84 | €7.525 | SI Trade |
15:14:06 - 16-Apr-25 |
| Sell* | 84 | €7.525 | SI Trade |
15:14:06 - 16-Apr-25 |
| Sell* | 183 | €7.52 | SI Trade |
15:13:44 - 16-Apr-25 |
| Sell* | 183 | €7.52 | SI Trade |
15:13:44 - 16-Apr-25 |
| Sell* | 92 | €7.53 | SI Trade |
15:11:45 - 16-Apr-25 |
| Sell* | 91 | €7.53 | SI Trade |
15:11:42 - 16-Apr-25 |
| Sell* | 87 | €7.53 | SI Trade |
15:11:38 - 16-Apr-25 |
| Sell* | 80 | €7.535 | SI Trade |
15:11:17 - 16-Apr-25 |
| Buy* | 125 | €7.55 | SI Trade |
15:11:11 - 16-Apr-25 |
| Buy* | 125 | €7.55 | SI Trade |
15:11:11 - 16-Apr-25 |
| Buy* | 81 | €7.55 | SI Trade |
15:10:10 - 16-Apr-25 |
| Buy* | 81 | €7.55 | SI Trade |
15:10:10 - 16-Apr-25 |
| Sell* | 89 | €7.535 | SI Trade |
15:09:03 - 16-Apr-25 |
| Sell* | 89 | €7.535 | SI Trade |
15:09:03 - 16-Apr-25 |
| Buy* | 79 | €7.55 | SI Trade |
15:08:52 - 16-Apr-25 |
| Buy* | 79 | €7.55 | SI Trade |
15:08:52 - 16-Apr-25 |
| Buy* | 104 | €7.55 | SI Trade |
15:08:48 - 16-Apr-25 |
| Buy* | 104 | €7.55 | SI Trade |
15:08:48 - 16-Apr-25 |
| Sell* | 100 | €7.535 | SI Trade |
15:08:31 - 16-Apr-25 |
| Sell* | 84 | €7.525 | SI Trade |
15:01:44 - 16-Apr-25 |
| Sell* | 84 | €7.525 | SI Trade |
15:01:44 - 16-Apr-25 |
| Sell* | 1,040 | €7.525 | SI Trade |
14:55:30 - 16-Apr-25 |
| Sell* | 1,040 | €7.525 | SI Trade |
14:55:30 - 16-Apr-25 |
| Buy* | 106 | €7.54 | SI Trade |
14:52:50 - 16-Apr-25 |
| Buy* | 85 | €7.555 | SI Trade |
14:44:26 - 16-Apr-25 |
| Buy* | 85 | €7.555 | SI Trade |
14:44:26 - 16-Apr-25 |
| Buy* | 114 | €7.555 | SI Trade |
14:43:58 - 16-Apr-25 |
| Buy* | 114 | €7.555 | SI Trade |
14:43:58 - 16-Apr-25 |
| Sell* | 91 | €7.53 | SI Trade |
14:43:15 - 16-Apr-25 |
| Sell* | 91 | €7.53 | SI Trade |
14:43:15 - 16-Apr-25 |
| Unknown* | 152 | €7.5375 | SI Trade |
14:43:09 - 16-Apr-25 |
| Unknown* | 152 | €7.5375 | SI Trade |
14:43:09 - 16-Apr-25 |
| Buy* | 129 | €7.54 | SI Trade |
14:41:26 - 16-Apr-25 |
| Buy* | 129 | €7.54 | SI Trade |
14:41:26 - 16-Apr-25 |
| Sell* | 86 | €7.5325 | SI Trade |
14:40:45 - 16-Apr-25 |
| Sell* | 86 | €7.5325 | SI Trade |
14:40:45 - 16-Apr-25 |
| Sell* | 83 | €7.53 | SI Trade |
14:35:08 - 16-Apr-25 |
| Sell* | 83 | €7.53 | SI Trade |
14:35:08 - 16-Apr-25 |
| Sell* | 165 | €7.535 | SI Trade |
14:34:29 - 16-Apr-25 |
| Sell* | 165 | €7.535 | SI Trade |
14:34:29 - 16-Apr-25 |
| Sell* | 78 | €7.5625 | SI Trade |
14:25:37 - 16-Apr-25 |
| Sell* | 78 | €7.5625 | SI Trade |
14:25:37 - 16-Apr-25 |
| Sell* | 187 | €7.60 | SI Trade |
13:48:38 - 16-Apr-25 |
| Sell* | 187 | €7.60 | SI Trade |
13:48:38 - 16-Apr-25 |
| Sell* | 102 | €7.615 | SI Trade |
13:37:27 - 16-Apr-25 |
| Sell* | 102 | €7.615 | SI Trade |
13:37:27 - 16-Apr-25 |
| Sell* | 167 | €7.63 | SI Trade |
13:23:56 - 16-Apr-25 |
| Sell* | 167 | €7.63 | SI Trade |
13:23:56 - 16-Apr-25 |
| Sell* | 151 | €7.64 | SI Trade |
13:10:01 - 16-Apr-25 |
| Sell* | 151 | €7.64 | SI Trade |
13:10:01 - 16-Apr-25 |
| Sell* | 336 | €7.63 | SI Trade |
13:09:54 - 16-Apr-25 |
| Sell* | 336 | €7.63 | SI Trade |
13:09:54 - 16-Apr-25 |
| Sell* | 162 | €7.63 | SI Trade |
13:00:01 - 16-Apr-25 |
| Sell* | 156 | €7.64 | SI Trade |
12:30:30 - 16-Apr-25 |
| Sell* | 156 | €7.64 | SI Trade |
12:30:30 - 16-Apr-25 |
| Unknown* | 76 | €7.6871 | Currency Conversion Negotiated Trade |
16:06:24 - 15-Apr-25 |
| Unknown* | 76 | €7.715 | OTC Trade |
16:02:50 - 15-Apr-25 |
| Unknown* | 20 | €7.695 | OTC Trade |
13:44:00 - 15-Apr-25 |
| Unknown* | 682 | €7.66358 | Currency Conversion Negotiated Trade |
12:47:28 - 15-Apr-25 |
| Unknown* | 5 | €7.61 | OTC Trade |
15:49:45 - 14-Apr-25 |
| Unknown* | 520 | €7.528101 | Currency Conversion Negotiated Trade |
14:28:11 - 14-Apr-25 |
| Buy* | 381 | €7.585 | SI Trade |
14:13:42 - 14-Apr-25 |
| Unknown* | 5,977 | €7.36 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Sell* | 10 | €7.16 | SI Trade |
09:38:19 - 11-Apr-25 |
| Sell* | 10 | €7.16 | SI Trade |
09:38:19 - 11-Apr-25 |
| Sell* | 73 | €7.18 | SI Trade |
09:35:05 - 11-Apr-25 |
| Unknown* | 1 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 1 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 2 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 2 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 1 | €7.335 | OTC Trade |
15:16:54 - 10-Apr-25 |
| Unknown* | 1,161 | €7.466179 | Currency Conversion Negotiated Trade |
12:13:42 - 10-Apr-25 |
| Unknown* | 7 | €7.44 | OTC Trade |
12:06:36 - 10-Apr-25 |
| Unknown* | 1,000 | €7.365 | OTC Trade |
10:14:13 - 10-Apr-25 |
| Sell* | 127 | €7.3975 | SI Trade |
08:31:46 - 10-Apr-25 |
| Sell* | 127 | €7.3975 | SI Trade |
08:31:46 - 10-Apr-25 |
| Unknown* | 5 | €7.455 | OTC Trade |
08:24:49 - 10-Apr-25 |
| Sell* | 98 | €7.41 | SI Trade |
08:10:58 - 10-Apr-25 |
| Sell* | 98 | €7.41 | SI Trade |
08:10:58 - 10-Apr-25 |
| Buy* | 148 | €7.435 | SI Trade |
08:05:56 - 10-Apr-25 |
| Buy* | 148 | €7.435 | SI Trade |
08:05:56 - 10-Apr-25 |
| Sell* | 253 | €7.375 | SI Trade |
08:02:34 - 10-Apr-25 |
| Sell* | 417 | €7.375 | SI Trade |
08:02:34 - 10-Apr-25 |
| Sell* | 10,518 | €6.90 | SI Trade |
16:36:57 - 09-Apr-25 |
| Sell* | 88 | €6.895 | SI Trade |
16:24:17 - 09-Apr-25 |
| Sell* | 88 | €6.895 | SI Trade |
16:24:17 - 09-Apr-25 |
| Sell* | 114 | €6.90 | SI Trade |
16:24:16 - 09-Apr-25 |
| Sell* | 114 | €6.90 | SI Trade |
16:24:16 - 09-Apr-25 |
| Sell* | 175 | €6.895 | SI Trade |
16:21:00 - 09-Apr-25 |
| Sell* | 175 | €6.895 | SI Trade |
16:21:00 - 09-Apr-25 |
| Sell* | 47 | €6.895 | SI Trade |
16:20:36 - 09-Apr-25 |
| Sell* | 47 | €6.895 | SI Trade |
16:20:36 - 09-Apr-25 |
| Sell* | 99 | €6.795 | SI Trade |
13:11:57 - 09-Apr-25 |
| Sell* | 184 | €6.9325 | SI Trade |
10:11:41 - 09-Apr-25 |
| Unknown* | 130 | €6.915 | OTC Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 485 | €7.089042 | Currency Conversion Negotiated Trade |
13:36:26 - 08-Apr-25 |
| Unknown* | 1 | €6.95 | OTC Trade |
08:32:48 - 08-Apr-25 |
| Unknown* | 0 | €6.95 | OTC Trade |
08:32:48 - 08-Apr-25 |
| Unknown* | 0 | €6.915 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 30 | €6.925 | OTC Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 6 | €7.19 | OTC Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 170 | €6.951906 | Currency Conversion Negotiated Trade |
14:16:03 - 07-Apr-25 |
| Unknown* | 13 | €6.85 | OTC Trade |
11:15:23 - 07-Apr-25 |
| Unknown* | 1 | €6.905 | OTC Trade |
11:04:13 - 07-Apr-25 |
| Unknown* | 924 | €6.82068 | Currency Conversion Negotiated Trade |
09:31:59 - 07-Apr-25 |
| Unknown* | 134 | €6.755 | OTC Trade |
09:13:59 - 07-Apr-25 |
| Unknown* | 0 | €6.515 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 5 | €6.59 | OTC Trade |
08:29:01 - 07-Apr-25 |
| Unknown* | 1 | €6.185 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 1 | €6.92 | OTC Trade |
13:41:53 - 04-Apr-25 |
| Unknown* | 0 | €6.975 | OTC Trade |
13:34:44 - 04-Apr-25 |
| Unknown* | 0 | €6.935 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 1 | €6.935 | OTC Trade |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | €6.935 | OTC Trade |
13:33:34 - 04-Apr-25 |
| Unknown* | 16 | €6.785 | OTC Trade |
11:35:54 - 04-Apr-25 |
| Unknown* | 9 | €6.785 | OTC Trade |
11:35:54 - 04-Apr-25 |
| Unknown* | 1 | €7.035 | OTC Trade |
09:43:52 - 04-Apr-25 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:02:37 - 04-Apr-25 |
| Unknown* | 489 | €7.415 | OTC Trade |
16:23:58 - 03-Apr-25 |
| Sell* | 94 | €7.44 | SI Trade |
15:42:09 - 03-Apr-25 |
| Unknown* | 30 | €7.47 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 14 | €7.47 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Sell* | 84 | €7.48 | SI Trade |
14:33:02 - 03-Apr-25 |
| Sell* | 84 | €7.48 | SI Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 17 | €7.465 | OTC Trade |
14:24:39 - 03-Apr-25 |
| Unknown* | 120 | €7.49 | OTC Trade |
13:02:48 - 03-Apr-25 |
| Unknown* | 6,384 | €7.49 | OTC Trade |
12:16:23 - 03-Apr-25 |
| Sell* | 90 | €7.45 | SI Trade |
11:56:35 - 03-Apr-25 |
| Sell* | 90 | €7.45 | SI Trade |
11:56:35 - 03-Apr-25 |
| Unknown* | 10 | €7.525 | OTC Trade |
09:23:59 - 03-Apr-25 |
| Unknown* | 10 | €7.525 | OTC Trade |
09:23:56 - 03-Apr-25 |
| Unknown* | 5 | €7.525 | OTC Trade |
09:23:53 - 03-Apr-25 |
| Unknown* | 10 | €7.515 | OTC Trade |
09:06:01 - 03-Apr-25 |
| Unknown* | 10 | €7.515 | OTC Trade |
09:05:12 - 03-Apr-25 |
| Unknown* | 5 | €7.50 | OTC Trade |
08:55:48 - 03-Apr-25 |
| Unknown* | 497 | €7.49 | SI Trade |
08:53:00 - 03-Apr-25 |
| Buy* | 590 | €7.53 | SI Trade |
08:37:24 - 03-Apr-25 |
| Unknown* | 19 | €7.645 | SI Trade |
16:29:50 - 02-Apr-25 |
| Buy* | 78 | €7.635 | SI Trade |
16:00:35 - 02-Apr-25 |
| Unknown* | 5 | €7.615 | OTC Trade |
15:43:24 - 02-Apr-25 |
| Unknown* | 5 | €7.615 | OTC Trade |
15:43:22 - 02-Apr-25 |
| Buy* | 75 | €7.595 | SI Trade |
15:15:57 - 02-Apr-25 |
| Buy* | 20 | €7.585 | SI Trade |
14:34:03 - 02-Apr-25 |
| Buy* | 20 | €7.585 | SI Trade |
14:34:03 - 02-Apr-25 |
| Buy* | 86 | €7.555 | SI Trade |
12:46:32 - 02-Apr-25 |
| Buy* | 86 | €7.555 | SI Trade |
12:46:32 - 02-Apr-25 |
| Buy* | 92 | €7.57 | SI Trade |
12:07:24 - 02-Apr-25 |
| Buy* | 92 | €7.57 | SI Trade |
12:07:24 - 02-Apr-25 |
| Unknown* | 5 | €7.58 | OTC Trade |
11:22:10 - 02-Apr-25 |
| Unknown* | 10 | €7.58 | OTC Trade |
11:22:06 - 02-Apr-25 |
| Buy* | 25 | €7.565 | SI Trade |
09:47:21 - 02-Apr-25 |
| Unknown* | 10 | €7.585 | OTC Trade |
08:57:49 - 02-Apr-25 |
| Unknown* | 5 | €7.585 | OTC Trade |
08:57:19 - 02-Apr-25 |
| Sell* | 142 | €7.575 | SI Trade |
08:51:08 - 02-Apr-25 |
| Sell* | 142 | €7.575 | SI Trade |
08:51:08 - 02-Apr-25 |
| Unknown* | 5 | €7.58 | OTC Trade |
08:47:44 - 02-Apr-25 |
| Unknown* | 5 | €7.595 | OTC Trade |
08:46:31 - 02-Apr-25 |
| Sell* | 93 | €7.595 | SI Trade |
08:35:32 - 02-Apr-25 |
| Sell* | 93 | €7.595 | SI Trade |
08:35:32 - 02-Apr-25 |
| Unknown* | 5 | €7.645 | OTC Trade |
08:25:24 - 02-Apr-25 |