| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | €4.394 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 94 | €4.394 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 529 | €4.396 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 493 | €4.406 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 493 | €4.406 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 281 | €4.322 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 1,105 | €4.322 | SI Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 1,745 | €4.322 | SI Trade |
14:56:22 - 06-Feb-26 |
| Buy* | 1,915 | €4.324 | SI Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 3,179 | €4.324 | SI Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 559 | €4.328 | SI Trade |
14:56:15 - 06-Feb-26 |
| Sell* | 217 | €4.31 | SI Trade |
14:56:12 - 06-Feb-26 |
| Sell* | 1,575 | €4.31 | SI Trade |
14:56:12 - 06-Feb-26 |
| Sell* | 1,243 | €4.31 | SI Trade |
14:56:10 - 06-Feb-26 |
| Sell* | 1,443 | €4.32 | SI Trade |
14:56:07 - 06-Feb-26 |
| Buy* | 394 | €4.324 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 119 | €4.34 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 1 | €4.344 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Sell* | 188 | €4.342 | SI Trade |
14:49:02 - 06-Feb-26 |
| Sell* | 172 | €4.346 | SI Trade |
14:47:11 - 06-Feb-26 |
| Sell* | 231 | €4.346 | SI Trade |
14:47:11 - 06-Feb-26 |
| Sell* | 1,135 | €4.366 | SI Trade |
14:42:05 - 06-Feb-26 |
| Sell* | 534 | €4.37 | SI Trade |
14:41:55 - 06-Feb-26 |
| Sell* | 1,174 | €4.374 | SI Trade |
14:41:34 - 06-Feb-26 |
| Buy* | 771 | €4.358 | SI Trade |
13:37:52 - 06-Feb-26 |
| Buy* | 2,528 | €4.36 | SI Trade |
13:37:31 - 06-Feb-26 |
| Sell* | 376 | €4.332 | SI Trade |
12:13:20 - 06-Feb-26 |
| Sell* | 926 | €4.334 | SI Trade |
12:12:54 - 06-Feb-26 |
| Sell* | 1,089 | €4.334 | SI Trade |
12:12:54 - 06-Feb-26 |
| Sell* | 2,374 | €4.338 | SI Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 155 | €4.35 | OTC Trade |
12:12:45 - 06-Feb-26 |
| Sell* | 2,299 | €4.35 | SI Trade |
12:12:31 - 06-Feb-26 |
| Sell* | 484 | €4.35 | SI Trade |
12:12:22 - 06-Feb-26 |
| Sell* | 2,600 | €4.35 | SI Trade |
11:56:15 - 06-Feb-26 |
| Sell* | 964 | €4.35 | SI Trade |
11:55:58 - 06-Feb-26 |
| Sell* | 366 | €4.35 | SI Trade |
11:55:57 - 06-Feb-26 |
| Sell* | 2,196 | €4.358 | SI Trade |
11:37:23 - 06-Feb-26 |
| Sell* | 2,169 | €4.352 | SI Trade |
11:37:07 - 06-Feb-26 |
| Sell* | 191 | €4.354 | SI Trade |
11:36:58 - 06-Feb-26 |
| Sell* | 2,608 | €4.356 | SI Trade |
11:36:25 - 06-Feb-26 |
| Sell* | 724 | €4.356 | SI Trade |
11:36:24 - 06-Feb-26 |
| Sell* | 294 | €4.36 | SI Trade |
11:31:17 - 06-Feb-26 |
| Sell* | 177 | €4.36 | SI Trade |
11:31:16 - 06-Feb-26 |
| Sell* | 542 | €4.364 | SI Trade |
11:29:59 - 06-Feb-26 |
| Sell* | 652 | €4.362 | SI Trade |
11:29:43 - 06-Feb-26 |
| Sell* | 991 | €4.38 | SI Trade |
11:09:53 - 06-Feb-26 |
| Unknown* | 42 | €4.376 | OTC Trade |
10:41:41 - 06-Feb-26 |
| Unknown* | 61 | €4.372 | OTC Trade |
10:10:23 - 06-Feb-26 |
| Unknown* | 131 | €4.368428 | Currency Conversion Negotiated Trade |
10:05:58 - 06-Feb-26 |
| Sell* | 12,623 | €4.386 | SI Trade |
09:39:18 - 06-Feb-26 |
| Sell* | 12,623 | €4.386 | SI Trade |
09:39:18 - 06-Feb-26 |
| Unknown* | 11 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 3 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 3 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 4 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 3 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 5 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 117 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 38 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 6 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 7 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 2 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:33:56 - 06-Feb-26 |
| Unknown* | 100 | €4.458 | OTC Trade |
09:05:55 - 06-Feb-26 |
| Unknown* | 45 | €4.462 | OTC Trade |
08:54:47 - 06-Feb-26 |
| Unknown* | 9 | €4.476 | OTC Trade |
08:54:39 - 06-Feb-26 |
| Unknown* | 2 | €4.50 | OTC Trade |
08:51:01 - 06-Feb-26 |
| Unknown* | 10 | €4.50 | OTC Trade |
08:51:01 - 06-Feb-26 |
| Unknown* | 341 | €4.55 | OTC Trade |
08:48:34 - 06-Feb-26 |
| Unknown* | 341 | €4.55 | OTC Trade |
08:48:34 - 06-Feb-26 |
| Unknown* | 376 | €4.574636 | Currency Conversion Negotiated Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 28 | €4.502 | OTC Trade |
08:13:45 - 06-Feb-26 |
| Unknown* | 75 | €4.508 | OTC Trade |
08:11:17 - 06-Feb-26 |
| Unknown* | 76 | €4.50 | OTC Trade |
08:10:32 - 06-Feb-26 |
| Unknown* | 10,000 | €4.452 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 76 | €4.454 | OTC Trade |
08:03:26 - 06-Feb-26 |
| Unknown* | 18 | €4.536 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 2 | €4.504 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 2 | €4.504 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 3 | €4.656 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 2 | €4.656 | OTC Trade |
15:54:38 - 05-Feb-26 |
| Unknown* | 14 | €4.658 | OTC Trade |
15:54:15 - 05-Feb-26 |
| Unknown* | 2 | €4.66 | OTC Trade |
15:54:14 - 05-Feb-26 |
| Unknown* | 2 | €4.656 | OTC Trade |
15:54:05 - 05-Feb-26 |
| Unknown* | 2 | €4.654 | OTC Trade |
15:53:57 - 05-Feb-26 |
| Unknown* | 2 | €4.654 | OTC Trade |
15:53:51 - 05-Feb-26 |
| Unknown* | 2 | €4.654 | OTC Trade |
15:53:48 - 05-Feb-26 |
| Unknown* | 7 | €4.656 | OTC Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 2 | €4.656 | OTC Trade |
15:53:13 - 05-Feb-26 |
| Unknown* | 2 | €4.656 | OTC Trade |
15:52:45 - 05-Feb-26 |
| Unknown* | 1 | €4.656 | OTC Trade |
15:52:10 - 05-Feb-26 |
| Unknown* | 6 | €4.656 | OTC Trade |
15:51:39 - 05-Feb-26 |
| Unknown* | 1 | €4.652 | OTC Trade |
15:51:03 - 05-Feb-26 |
| Unknown* | 1 | €4.652 | OTC Trade |
15:50:42 - 05-Feb-26 |
| Unknown* | 2 | €4.65 | OTC Trade |
15:50:31 - 05-Feb-26 |
| Unknown* | 1 | €4.65 | OTC Trade |
15:50:31 - 05-Feb-26 |
| Unknown* | 1 | €4.648 | OTC Trade |
15:50:30 - 05-Feb-26 |
| Unknown* | 1 | €4.646 | OTC Trade |
15:50:21 - 05-Feb-26 |
| Unknown* | 1 | €4.646 | OTC Trade |
15:50:21 - 05-Feb-26 |
| Unknown* | 4 | €4.646 | OTC Trade |
15:50:19 - 05-Feb-26 |
| Unknown* | 3 | €4.64 | OTC Trade |
15:49:52 - 05-Feb-26 |
| Unknown* | 5 | €4.636 | OTC Trade |
15:49:51 - 05-Feb-26 |
| Unknown* | 34 | €4.636 | OTC Trade |
15:49:51 - 05-Feb-26 |
| Unknown* | 18 | €4.636 | OTC Trade |
15:49:51 - 05-Feb-26 |
| Unknown* | 6 | €4.634 | OTC Trade |
15:49:51 - 05-Feb-26 |
| Unknown* | 8 | €4.662 | OTC Trade |
15:23:33 - 05-Feb-26 |
| Unknown* | 38 | €4.678 | OTC Trade |
15:19:28 - 05-Feb-26 |
| Unknown* | 711 | €4.66 | OTC Trade |
15:13:16 - 05-Feb-26 |
| Unknown* | 33 | €4.696 | OTC Trade |
14:48:00 - 05-Feb-26 |
| Unknown* | 330 | €4.66 | OTC Trade |
13:33:20 - 05-Feb-26 |
| Unknown* | 272 | €4.662 | OTC Trade |
13:32:44 - 05-Feb-26 |
| Unknown* | 211 | €4.568 | OTC Trade |
11:28:15 - 05-Feb-26 |
| Unknown* | 268,474 | €4.59 | Negotiated Trade |
10:58:58 - 05-Feb-26 |
| Unknown* | 1,100 | €4.598 | OTC Trade |
10:55:47 - 05-Feb-26 |
| Unknown* | 1,449 | €4.586 | OTC Trade |
09:38:27 - 05-Feb-26 |
| Unknown* | 211 | €4.628 | OTC Trade |
09:21:03 - 05-Feb-26 |
| Unknown* | 530 | €4.61 | OTC Trade |
09:07:04 - 05-Feb-26 |
| Unknown* | 0 | €4.64 | OTC Trade |
08:56:29 - 05-Feb-26 |
| Unknown* | 0 | €4.64 | OTC Trade |
08:56:29 - 05-Feb-26 |
| Unknown* | 10 | €4.64 | OTC Trade |
08:56:29 - 05-Feb-26 |
| Unknown* | 2 | €4.66 | OTC Trade |
08:44:03 - 05-Feb-26 |
| Unknown* | 18 | €4.602 | OTC Trade |
08:11:01 - 05-Feb-26 |
| Unknown* | 3 | €4.608 | OTC Trade |
08:05:54 - 05-Feb-26 |
| Unknown* | 1,007 | €4.668 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 42 | €4.678 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €4.678 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €4.678 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 30 | €4.678 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 22 | €4.678 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 21 | €4.678 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 54,210 | €4.21391 | SI Trade Negotiated Trade |
16:40:48 - 04-Feb-26 |
| Buy* | 81 | €4.668 | SI Trade |
16:29:50 - 04-Feb-26 |
| Buy* | 81 | €4.668 | SI Trade |
16:29:50 - 04-Feb-26 |
| Buy* | 176 | €4.67 | SI Trade |
16:29:26 - 04-Feb-26 |
| Buy* | 15 | €4.67 | SI Trade |
16:22:57 - 04-Feb-26 |
| Buy* | 65,967 | €4.672 | SI Trade |
15:56:11 - 04-Feb-26 |
| Buy* | 789 | €4.671 | SI Trade |
15:56:11 - 04-Feb-26 |
| Buy* | 3,943 | €4.67 | SI Trade |
15:55:15 - 04-Feb-26 |
| Buy* | 52 | €4.67 | SI Trade |
15:53:49 - 04-Feb-26 |
| Buy* | 160 | €4.67 | SI Trade |
15:53:16 - 04-Feb-26 |
| Buy* | 1,529 | €4.67 | SI Trade |
14:51:47 - 04-Feb-26 |
| Buy* | 3,999 | €4.67 | SI Trade |
14:50:57 - 04-Feb-26 |
| Buy* | 200 | €4.67 | SI Trade |
14:50:18 - 04-Feb-26 |
| Buy* | 4,659 | €4.671 | SI Trade |
14:49:11 - 04-Feb-26 |
| Buy* | 8,144 | €4.67 | SI Trade |
14:49:04 - 04-Feb-26 |
| Unknown* | 79 | €4.632 | OTC Trade |
14:43:19 - 04-Feb-26 |
| Unknown* | 45 | €4.656 | OTC Trade |
14:28:44 - 04-Feb-26 |
| Unknown* | 25 | €4.66 | OTC Trade |
14:23:45 - 04-Feb-26 |
| Unknown* | 9 | €4.656 | OTC Trade |
14:20:57 - 04-Feb-26 |
| Unknown* | 107 | €4.644 | OTC Trade |
14:14:03 - 04-Feb-26 |
| Unknown* | 9 | €4.684 | OTC Trade |
13:53:36 - 04-Feb-26 |
| Unknown* | 20 | €4.686 | OTC Trade |
13:52:59 - 04-Feb-26 |
| Unknown* | 575 | €4.684 | OTC Trade |
13:51:21 - 04-Feb-26 |
| Unknown* | 195 | €4.702 | OTC Trade |
13:36:42 - 04-Feb-26 |
| Unknown* | 63 | €4.71 | OTC Trade |
13:27:01 - 04-Feb-26 |
| Unknown* | 1 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 1 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 2 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 5 | €4.718 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 5 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 3 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 1 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 1 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 7 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 38 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 117 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 1 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 6 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 3 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 4 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 11 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 3 | €4.716 | OTC Trade |
13:26:53 - 04-Feb-26 |
| Unknown* | 0 | €4.752 | OTC Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 0 | €4.736 | OTC Trade |
12:21:20 - 04-Feb-26 |
| Unknown* | 0 | €4.736 | OTC Trade |
12:20:42 - 04-Feb-26 |
| Unknown* | 1 | €4.704 | OTC Trade |
12:17:00 - 04-Feb-26 |
| Unknown* | 0 | €4.674 | OTC Trade |
12:13:56 - 04-Feb-26 |
| Unknown* | 0 | €4.674 | OTC Trade |
12:13:56 - 04-Feb-26 |
| Unknown* | 0 | €4.674 | OTC Trade |
12:13:56 - 04-Feb-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
12:13:24 - 04-Feb-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
12:13:24 - 04-Feb-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
12:13:24 - 04-Feb-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
12:13:24 - 04-Feb-26 |
| Unknown* | 126 | €4.736 | OTC Trade |
12:07:07 - 04-Feb-26 |