| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 4 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 0 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 3 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 3 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 3 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 2 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 1 | €11.21 | OTC Trade |
12:57:17 - 22-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 63 | €11.01 | OTC Trade |
14:42:05 - 19-Sep-25 |
| Unknown* | 100 | €11.12 | OTC Trade |
09:37:23 - 19-Sep-25 |
| Unknown* | 6 | €10.93 | OTC Trade |
12:35:07 - 17-Sep-25 |
| Unknown* | 0 | €10.93 | OTC Trade |
12:35:07 - 17-Sep-25 |
| Unknown* | 500 | €11.10 | OTC Trade |
14:32:29 - 16-Sep-25 |
| Unknown* | 30 | €11.19 | OTC Trade |
13:32:18 - 16-Sep-25 |
| Unknown* | 62 | €11.22 | OTC Trade |
12:58:48 - 16-Sep-25 |
| Unknown* | 3 | €11.27 | OTC Trade |
09:22:16 - 16-Sep-25 |
| Unknown* | 210 | €11.21989 | Currency Conversion Negotiated Trade |
08:20:12 - 16-Sep-25 |
| Buy* | 303 | €11.24 | SI Trade |
09:30:34 - 15-Sep-25 |
| Buy* | 303 | €11.24 | SI Trade |
09:30:34 - 15-Sep-25 |
| Buy* | 315 | €11.24 | SI Trade |
09:03:57 - 15-Sep-25 |
| Buy* | 315 | €11.24 | SI Trade |
09:03:57 - 15-Sep-25 |
| Unknown* | 401 | €11.12656 | Currency Conversion Negotiated Trade |
08:02:37 - 15-Sep-25 |
| Unknown* | 3 | €11.15 | OTC Trade |
11:48:38 - 12-Sep-25 |
| Unknown* | 400 | €11.11 | OTC Trade |
11:12:57 - 12-Sep-25 |
| Unknown* | 38 | €11.09 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 7 | €11.09 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 216 | €11.09 | OTC Trade |
16:25:22 - 11-Sep-25 |
| Unknown* | 226 | €11.10 | OTC Trade |
15:59:47 - 11-Sep-25 |
| Unknown* | 3 | €11.18 | OTC Trade |
15:04:06 - 11-Sep-25 |
| Unknown* | 4,230 | €11.08 | OTC Trade |
11:24:50 - 11-Sep-25 |
| Unknown* | 42 | €11.09 | OTC Trade |
08:33:44 - 11-Sep-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
08:05:30 - 11-Sep-25 |
| Unknown* | 108 | €11.02 | OTC Trade |
15:54:07 - 10-Sep-25 |
| Unknown* | 38 | €11.06 | OTC Trade |
14:01:00 - 10-Sep-25 |
| Unknown* | 9 | €11.03 | OTC Trade |
13:24:52 - 10-Sep-25 |
| Sell* | 99 | €11.02 | SI Trade |
12:34:58 - 10-Sep-25 |
| Sell* | 99 | €11.02 | SI Trade |
12:34:58 - 10-Sep-25 |
| Sell* | 170 | €11.02 | SI Trade |
12:21:25 - 10-Sep-25 |
| Sell* | 170 | €11.02 | SI Trade |
12:21:25 - 10-Sep-25 |
| Sell* | 144 | €11.01 | SI Trade |
12:17:28 - 10-Sep-25 |
| Sell* | 144 | €11.01 | SI Trade |
12:17:28 - 10-Sep-25 |
| Sell* | 167 | €11.02 | SI Trade |
12:08:51 - 10-Sep-25 |
| Sell* | 167 | €11.02 | SI Trade |
12:08:51 - 10-Sep-25 |
| Sell* | 148 | €11.03 | SI Trade |
12:06:18 - 10-Sep-25 |
| Sell* | 148 | €11.03 | SI Trade |
12:06:18 - 10-Sep-25 |
| Sell* | 190 | €11.03 | SI Trade |
12:06:13 - 10-Sep-25 |
| Sell* | 190 | €11.03 | SI Trade |
12:06:13 - 10-Sep-25 |
| Sell* | 119 | €11.01 | SI Trade |
11:47:30 - 10-Sep-25 |
| Sell* | 119 | €11.01 | SI Trade |
11:47:30 - 10-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:34:04 - 10-Sep-25 |
| Sell* | 166 | €11.02 | SI Trade |
09:20:10 - 10-Sep-25 |
| Sell* | 166 | €11.02 | SI Trade |
09:20:10 - 10-Sep-25 |
| Unknown* | 108 | €11.02 | OTC Trade |
09:04:11 - 10-Sep-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
08:45:10 - 10-Sep-25 |
| Unknown* | 51 | €11.01 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 105 | €11.02 | SI Trade |
14:53:52 - 09-Sep-25 |
| Buy* | 105 | €11.02 | SI Trade |
14:53:52 - 09-Sep-25 |
| Buy* | 120 | €11.01 | SI Trade |
14:07:46 - 09-Sep-25 |
| Buy* | 120 | €11.01 | SI Trade |
14:07:46 - 09-Sep-25 |
| Buy* | 94 | €11.03 | SI Trade |
14:07:00 - 09-Sep-25 |
| Buy* | 94 | €11.03 | SI Trade |
14:07:00 - 09-Sep-25 |
| Sell* | 74 | €11.00 | SI Trade |
09:54:35 - 09-Sep-25 |
| Sell* | 74 | €11.00 | SI Trade |
09:54:35 - 09-Sep-25 |
| Buy* | 94 | €11.01 | SI Trade |
08:17:33 - 09-Sep-25 |
| Buy* | 94 | €11.01 | SI Trade |
08:17:33 - 09-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
13:48:52 - 08-Sep-25 |
| Unknown* | 0 | €10.93 | OTC Trade |
11:29:22 - 08-Sep-25 |
| Unknown* | 9 | €10.93 | OTC Trade |
11:29:22 - 08-Sep-25 |
| Unknown* | 0 | €10.93 | OTC Trade |
11:29:22 - 08-Sep-25 |
| Unknown* | 9 | €10.93 | OTC Trade |
11:29:22 - 08-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 2 | €10.96 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 50 | €10.91164 | Currency Conversion Negotiated Trade |
14:45:23 - 05-Sep-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
09:27:39 - 05-Sep-25 |
| Unknown* | 3 | €11.01 | OTC Trade |
15:08:38 - 04-Sep-25 |
| Unknown* | 78 | €10.99 | OTC Trade |
12:38:41 - 04-Sep-25 |
| Unknown* | 28 | €10.96 | OTC Trade |
12:28:53 - 04-Sep-25 |
| Buy* | 2,148 | €10.94 | SI Trade |
10:39:14 - 04-Sep-25 |
| Unknown* | 99 | €10.84 | OTC Trade |
14:01:40 - 03-Sep-25 |
| Unknown* | 37 | €10.89 | OTC Trade |
12:47:48 - 03-Sep-25 |
| Unknown* | 37 | €10.89 | OTC Trade |
12:47:48 - 03-Sep-25 |
| Unknown* | 300 | €10.98 | OTC Trade |
11:36:33 - 03-Sep-25 |
| Unknown* | 100 | €10.98 | OTC Trade |
11:25:25 - 03-Sep-25 |
| Unknown* | 5,881 | €11.10 | OTC Trade |
08:20:54 - 03-Sep-25 |
| Unknown* | 223 | €11.07 | OTC Trade |
08:18:25 - 03-Sep-25 |
| Unknown* | 7 | €11.14 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 814 | €11.02 | SI Trade |
16:29:42 - 02-Sep-25 |
| Unknown* | 250 | €11.12 | OTC Trade |
13:08:36 - 02-Sep-25 |
| Unknown* | 1,876 | €11.12 | OTC Trade |
12:46:58 - 02-Sep-25 |
| Unknown* | 2,670 | €11.12 | OTC Trade |
12:46:58 - 02-Sep-25 |
| Unknown* | 1,876 | €11.12 | OTC Trade |
12:46:58 - 02-Sep-25 |
| Unknown* | 1 | €11.13 | OTC Trade |
11:20:21 - 02-Sep-25 |
| Unknown* | 10 | €11.26 | OTC Trade |
16:02:08 - 01-Sep-25 |
| Unknown* | 88 | €11.22 | OTC Trade |
14:59:34 - 01-Sep-25 |
| Unknown* | 900 | €11.13 | OTC Trade |
11:55:00 - 01-Sep-25 |
| Unknown* | 7 | €11.17 | OTC Trade |
15:14:24 - 29-Aug-25 |
| Unknown* | 30 | €11.20 | OTC Trade |
12:33:16 - 29-Aug-25 |
| Unknown* | 37 | €11.57 | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
13:58:47 - 28-Aug-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
13:58:38 - 28-Aug-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
13:58:29 - 28-Aug-25 |
| Unknown* | 31 | €11.24 | OTC Trade |
12:52:00 - 28-Aug-25 |
| Unknown* | 3 | €11.25 | OTC Trade |
16:23:05 - 27-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
15:04:24 - 27-Aug-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
15:04:24 - 27-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
15:04:24 - 27-Aug-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
15:04:19 - 27-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
15:04:19 - 27-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
15:04:19 - 27-Aug-25 |
| Unknown* | 32 | €11.03 | OTC Trade |
08:22:45 - 27-Aug-25 |
| Unknown* | 9 | €11.03 | OTC Trade |
08:22:45 - 27-Aug-25 |
| Unknown* | 16 | €11.39 | OTC Trade |
08:04:11 - 26-Aug-25 |
| Unknown* | 15 | €11.41 | OTC Trade |
16:22:53 - 21-Aug-25 |
| Unknown* | 86 | €11.40 | OTC Trade |
15:33:47 - 21-Aug-25 |
| Unknown* | 3 | €11.41 | OTC Trade |
14:03:09 - 21-Aug-25 |
| Unknown* | 56 | €11.39 | OTC Trade |
12:31:08 - 21-Aug-25 |
| Unknown* | 700 | €11.41 | OTC Trade |
11:18:46 - 21-Aug-25 |
| Unknown* | 1,100 | €11.42 | OTC Trade |
09:47:12 - 21-Aug-25 |
| Unknown* | 4 | €11.45 | OTC Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 110 | €11.41 | OTC Trade |
16:29:55 - 20-Aug-25 |
| Unknown* | 68 | €11.42 | OTC Trade |
15:36:20 - 20-Aug-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
15:17:01 - 20-Aug-25 |
| Unknown* | 240 | €11.37 | OTC Trade |
12:38:17 - 20-Aug-25 |
| Unknown* | 52 | €11.38 | OTC Trade |
12:07:45 - 20-Aug-25 |
| Unknown* | 4 | €11.38 | OTC Trade |
11:49:56 - 20-Aug-25 |
| Unknown* | 3 | €11.38 | OTC Trade |
11:42:45 - 20-Aug-25 |
| Unknown* | 60 | €11.38 | OTC Trade |
11:37:23 - 20-Aug-25 |
| Unknown* | 70 | €11.40 | OTC Trade |
11:03:24 - 20-Aug-25 |
| Unknown* | 43 | €11.38 | OTC Trade |
11:03:16 - 20-Aug-25 |
| Unknown* | 1 | €11.37 | OTC Trade |
11:02:03 - 20-Aug-25 |
| Unknown* | 360 | €11.40 | OTC Trade |
09:07:57 - 20-Aug-25 |
| Unknown* | 125 | €11.41 | OTC Trade |
08:58:25 - 20-Aug-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
08:34:54 - 20-Aug-25 |
| Unknown* | 3 | €11.41 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 48 | €11.27 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 32 | €11.42 | OTC Trade |
15:29:44 - 19-Aug-25 |
| Unknown* | 84 | €11.46 | OTC Trade |
15:01:09 - 19-Aug-25 |
| Unknown* | 70 | €11.45 | OTC Trade |
14:53:43 - 19-Aug-25 |
| Unknown* | 56 | €11.50 | OTC Trade |
14:01:14 - 19-Aug-25 |
| Unknown* | 58 | €11.49 | OTC Trade |
13:59:33 - 19-Aug-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
13:22:02 - 19-Aug-25 |
| Unknown* | 200 | €11.51 | OTC Trade |
10:38:59 - 19-Aug-25 |
| Unknown* | 82 | €11.50 | OTC Trade |
10:09:12 - 19-Aug-25 |
| Unknown* | 39 | €11.48 | OTC Trade |
09:36:11 - 19-Aug-25 |
| Unknown* | 52 | €11.47 | OTC Trade |
09:22:07 - 19-Aug-25 |
| Unknown* | 2 | €11.49 | OTC Trade |
08:42:50 - 19-Aug-25 |
| Unknown* | 195 | €11.51 | OTC Trade |
16:29:55 - 18-Aug-25 |
| Unknown* | 22 | €11.51 | OTC Trade |
16:29:53 - 18-Aug-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
16:24:41 - 18-Aug-25 |
| Unknown* | 5 | €11.51 | OTC Trade |
16:23:28 - 18-Aug-25 |
| Unknown* | 1 | €11.51 | OTC Trade |
16:23:08 - 18-Aug-25 |
| Unknown* | 44 | €11.51 | OTC Trade |
16:23:04 - 18-Aug-25 |
| Unknown* | 2 | €11.51 | OTC Trade |
16:22:03 - 18-Aug-25 |
| Unknown* | 11 | €11.51 | OTC Trade |
16:22:00 - 18-Aug-25 |
| Unknown* | 9 | €11.51 | OTC Trade |
16:20:43 - 18-Aug-25 |
| Unknown* | 110 | €11.51 | OTC Trade |
16:20:19 - 18-Aug-25 |
| Unknown* | 250 | €11.51 | OTC Trade |
16:07:40 - 18-Aug-25 |
| Unknown* | 330 | €11.49 | OTC Trade |
15:46:39 - 18-Aug-25 |
| Unknown* | 320 | €11.50 | OTC Trade |
15:36:37 - 18-Aug-25 |
| Unknown* | 130 | €11.52 | OTC Trade |
15:29:42 - 18-Aug-25 |
| Unknown* | 310 | €11.51 | OTC Trade |
15:11:37 - 18-Aug-25 |
| Unknown* | 72 | €11.52 | OTC Trade |
13:14:52 - 18-Aug-25 |
| Unknown* | 38 | €11.51 | OTC Trade |
13:07:55 - 18-Aug-25 |
| Unknown* | 3 | €11.51 | OTC Trade |
12:59:03 - 18-Aug-25 |
| Unknown* | 70 | €11.49 | OTC Trade |
12:25:43 - 18-Aug-25 |
| Unknown* | 16 | €11.49 | OTC Trade |
11:56:05 - 18-Aug-25 |
| Unknown* | 6 | €11.49 | OTC Trade |
11:56:05 - 18-Aug-25 |
| Unknown* | 47 | €11.49 | OTC Trade |
11:56:05 - 18-Aug-25 |
| Unknown* | 9 | €11.52 | OTC Trade |
11:12:32 - 18-Aug-25 |
| Unknown* | 42 | €11.52 | OTC Trade |
10:31:22 - 18-Aug-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 1 | €11.48 | OTC Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 40 | €11.55 | OTC Trade |
16:28:03 - 14-Aug-25 |
| Unknown* | 22 | €11.54 | OTC Trade |
16:26:19 - 14-Aug-25 |
| Sell* | 119 | €11.57 | SI Trade |
15:56:41 - 14-Aug-25 |
| Sell* | 119 | €11.57 | SI Trade |
15:56:41 - 14-Aug-25 |
| Unknown* | 65 | €11.58 | OTC Trade |
15:56:02 - 14-Aug-25 |
| Sell* | 218 | €11.58 | SI Trade |
15:48:46 - 14-Aug-25 |
| Sell* | 218 | €11.58 | SI Trade |
15:48:46 - 14-Aug-25 |
| Unknown* | 65 | €11.60 | OTC Trade |
15:48:21 - 14-Aug-25 |
| Sell* | 129 | €11.59 | SI Trade |
15:44:22 - 14-Aug-25 |
| Sell* | 129 | €11.59 | SI Trade |
15:44:22 - 14-Aug-25 |
| Sell* | 112 | €11.60 | SI Trade |
15:34:29 - 14-Aug-25 |
| Unknown* | 125 | €11.61 | SI Trade |
15:29:14 - 14-Aug-25 |