| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €1.371 | OTC Trade |
16:02:41 - 30-Mar-26 |
| Unknown* | 1 | €1.342 | OTC Trade |
15:53:31 - 30-Mar-26 |
| Unknown* | 1 | €1.331 | OTC Trade |
15:52:44 - 30-Mar-26 |
| Unknown* | 1 | €1.33 | OTC Trade |
15:52:41 - 30-Mar-26 |
| Unknown* | 1 | €1.33 | OTC Trade |
15:52:40 - 30-Mar-26 |
| Unknown* | 1 | €1.33 | OTC Trade |
15:52:19 - 30-Mar-26 |
| Unknown* | 2 | €1.33 | OTC Trade |
15:52:19 - 30-Mar-26 |
| Unknown* | 1 | €1.328 | OTC Trade |
15:51:58 - 30-Mar-26 |
| Unknown* | 4 | €1.325 | OTC Trade |
15:51:57 - 30-Mar-26 |
| Unknown* | 1 | €1.326 | OTC Trade |
15:51:56 - 30-Mar-26 |
| Unknown* | 1 | €1.324 | OTC Trade |
15:51:56 - 30-Mar-26 |
| Unknown* | 1 | €1.319 | OTC Trade |
15:51:47 - 30-Mar-26 |
| Unknown* | 6 | €1.32 | OTC Trade |
15:51:45 - 30-Mar-26 |
| Unknown* | 1 | €1.318 | OTC Trade |
15:51:45 - 30-Mar-26 |
| Unknown* | 1 | €1.321 | OTC Trade |
15:51:13 - 30-Mar-26 |
| Unknown* | 1 | €1.321 | OTC Trade |
15:50:52 - 30-Mar-26 |
| Unknown* | 1 | €1.321 | OTC Trade |
15:50:49 - 30-Mar-26 |
| Unknown* | 1 | €1.324 | OTC Trade |
15:50:46 - 30-Mar-26 |
| Unknown* | 6 | €1.32 | OTC Trade |
15:50:41 - 30-Mar-26 |
| Unknown* | 1 | €1.315 | OTC Trade |
15:50:38 - 30-Mar-26 |
| Unknown* | 2 | €1.334 | OTC Trade |
15:49:32 - 30-Mar-26 |
| Unknown* | 1 | €1.334 | OTC Trade |
15:49:32 - 30-Mar-26 |
| Unknown* | 1 | €1.331 | OTC Trade |
15:49:27 - 30-Mar-26 |
| Unknown* | 15 | €1.398 | OTC Trade |
15:47:50 - 30-Mar-26 |
| Unknown* | 1 | €1.398 | OTC Trade |
15:47:50 - 30-Mar-26 |
| Unknown* | 7 | €1.394 | OTC Trade |
15:47:39 - 30-Mar-26 |
| Unknown* | 2 | €1.393 | OTC Trade |
15:47:37 - 30-Mar-26 |
| Unknown* | 1 | €1.393 | OTC Trade |
15:47:33 - 30-Mar-26 |
| Unknown* | 1 | €1.393 | OTC Trade |
15:47:33 - 30-Mar-26 |
| Unknown* | 1 | €1.393 | OTC Trade |
15:47:29 - 30-Mar-26 |
| Unknown* | 1 | €1.393 | OTC Trade |
15:47:28 - 30-Mar-26 |
| Unknown* | 1 | €1.395 | OTC Trade |
15:47:08 - 30-Mar-26 |
| Unknown* | 2 | €1.392 | OTC Trade |
15:47:07 - 30-Mar-26 |
| Unknown* | 5 | €1.391 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 6 | €1.391 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 1 | €1.387 | OTC Trade |
15:47:05 - 30-Mar-26 |
| Unknown* | 14 | €1.387 | OTC Trade |
15:47:04 - 30-Mar-26 |
| Unknown* | 1 | €1.387 | OTC Trade |
15:46:58 - 30-Mar-26 |
| Unknown* | 1 | €1.386 | OTC Trade |
15:46:51 - 30-Mar-26 |
| Unknown* | 1 | €1.379 | OTC Trade |
15:46:50 - 30-Mar-26 |
| Unknown* | 1 | €1.372 | OTC Trade |
15:46:43 - 30-Mar-26 |
| Unknown* | 1 | €1.372 | OTC Trade |
15:46:43 - 30-Mar-26 |
| Unknown* | 1 | €1.372 | OTC Trade |
15:46:43 - 30-Mar-26 |
| Unknown* | 2 | €1.365 | OTC Trade |
15:46:42 - 30-Mar-26 |
| Unknown* | 1 | €1.365 | OTC Trade |
15:46:41 - 30-Mar-26 |
| Unknown* | 9 | €1.359 | OTC Trade |
15:46:39 - 30-Mar-26 |
| Unknown* | 7 | €1.357 | OTC Trade |
15:46:39 - 30-Mar-26 |
| Unknown* | 1 | €1.349 | OTC Trade |
15:46:38 - 30-Mar-26 |
| Unknown* | 4 | €1.345 | OTC Trade |
15:46:37 - 30-Mar-26 |
| Unknown* | 8 | €1.345 | OTC Trade |
15:46:37 - 30-Mar-26 |
| Unknown* | 1 | €1.341 | OTC Trade |
15:46:37 - 30-Mar-26 |
| Unknown* | 1 | €1.341 | OTC Trade |
15:46:36 - 30-Mar-26 |
| Unknown* | 2 | €1.341 | OTC Trade |
15:46:36 - 30-Mar-26 |
| Unknown* | 1 | €1.341 | OTC Trade |
15:46:32 - 30-Mar-26 |
| Unknown* | 8 | €1.34 | OTC Trade |
15:46:32 - 30-Mar-26 |
| Unknown* | 2 | €1.34 | OTC Trade |
15:46:32 - 30-Mar-26 |
| Unknown* | 3 | €1.336 | OTC Trade |
15:46:22 - 30-Mar-26 |
| Unknown* | 1 | €1.336 | OTC Trade |
15:46:22 - 30-Mar-26 |
| Unknown* | 25 | €1.335 | OTC Trade |
15:46:20 - 30-Mar-26 |
| Unknown* | 5 | €1.335 | OTC Trade |
15:46:20 - 30-Mar-26 |
| Unknown* | 1 | €1.328 | OTC Trade |
15:46:20 - 30-Mar-26 |
| Unknown* | 7 | €1.327 | OTC Trade |
15:46:14 - 30-Mar-26 |
| Unknown* | 1 | €1.327 | OTC Trade |
15:46:14 - 30-Mar-26 |
| Unknown* | 2 | €1.323 | OTC Trade |
15:46:14 - 30-Mar-26 |
| Unknown* | 3 | €1.323 | OTC Trade |
15:46:13 - 30-Mar-26 |
| Unknown* | 100 | €1.398 | OTC Trade |
15:10:46 - 30-Mar-26 |
| Unknown* | 87 | €1.452 | OTC Trade |
15:06:45 - 30-Mar-26 |
| Unknown* | 87 | €1.50 | OTC Trade |
15:06:19 - 30-Mar-26 |
| Unknown* | 100 | €1.48 | OTC Trade |
15:05:36 - 30-Mar-26 |
| Unknown* | 115 | €1.489 | OTC Trade |
15:04:14 - 30-Mar-26 |
| Unknown* | 510 | €1.538 | OTC Trade |
15:00:07 - 30-Mar-26 |
| Unknown* | 13 | €1.522 | OTC Trade |
14:59:40 - 30-Mar-26 |
| Unknown* | 100 | €1.623 | OTC Trade |
14:49:49 - 30-Mar-26 |
| Unknown* | 600 | €1.642 | OTC Trade |
14:45:14 - 30-Mar-26 |
| Unknown* | 600 | €1.642 | OTC Trade |
14:45:14 - 30-Mar-26 |
| Unknown* | 5 | €1.675 | OTC Trade |
14:40:40 - 30-Mar-26 |
| Unknown* | 62 | €1.683 | OTC Trade |
14:02:57 - 30-Mar-26 |
| Unknown* | 11 | €1.669 | OTC Trade |
13:59:37 - 30-Mar-26 |
| Unknown* | 15 | €1.652 | OTC Trade |
13:55:59 - 30-Mar-26 |
| Unknown* | 15 | €1.662 | OTC Trade |
13:55:43 - 30-Mar-26 |
| Unknown* | 500 | €1.649 | OTC Trade |
13:34:25 - 30-Mar-26 |
| Unknown* | 26 | €1.648 | OTC Trade |
13:33:42 - 30-Mar-26 |
| Unknown* | 15 | €1.646 | OTC Trade |
13:32:50 - 30-Mar-26 |
| Unknown* | 10 | €1.643 | OTC Trade |
13:31:39 - 30-Mar-26 |
| Unknown* | 0 | €1.667 | OTC Trade |
13:19:07 - 30-Mar-26 |
| Unknown* | 0 | €1.661 | OTC Trade |
13:15:54 - 30-Mar-26 |
| Unknown* | 0 | €1.661 | OTC Trade |
13:15:54 - 30-Mar-26 |
| Unknown* | 0 | €1.662 | OTC Trade |
13:15:50 - 30-Mar-26 |
| Unknown* | 0 | €1.662 | OTC Trade |
13:14:59 - 30-Mar-26 |
| Unknown* | 51 | €1.676 | OTC Trade |
13:12:47 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:41 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:39 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:38 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:36 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:35 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:34 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:32 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:30 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:25 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:23 - 30-Mar-26 |
| Unknown* | 0 | €1.664 | OTC Trade |
13:12:14 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:12:08 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:12:01 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:59 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:56 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:55 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:53 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:52 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:52 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:51 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:50 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:49 - 30-Mar-26 |
| Unknown* | 0 | €1.669 | OTC Trade |
13:11:49 - 30-Mar-26 |
| Unknown* | 0 | €1.663 | OTC Trade |
13:11:33 - 30-Mar-26 |
| Unknown* | 0 | €1.663 | OTC Trade |
13:11:27 - 30-Mar-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
13:10:21 - 30-Mar-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
13:10:20 - 30-Mar-26 |
| Unknown* | 0 | €1.662 | OTC Trade |
13:10:17 - 30-Mar-26 |
| Unknown* | 0 | €1.662 | OTC Trade |
13:10:16 - 30-Mar-26 |
| Unknown* | 0 | €1.661 | OTC Trade |
13:06:23 - 30-Mar-26 |
| Unknown* | 0 | €1.658 | OTC Trade |
13:06:21 - 30-Mar-26 |
| Unknown* | 0 | €1.658 | OTC Trade |
13:06:21 - 30-Mar-26 |
| Unknown* | 0 | €1.658 | OTC Trade |
13:06:19 - 30-Mar-26 |
| Unknown* | 0 | €1.658 | OTC Trade |
13:06:17 - 30-Mar-26 |
| Unknown* | 600 | €1.673 | OTC Trade |
13:03:10 - 30-Mar-26 |
| Unknown* | 0 | €1.66 | OTC Trade |
13:01:34 - 30-Mar-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
13:00:50 - 30-Mar-26 |
| Unknown* | 0 | €1.665 | OTC Trade |
13:00:49 - 30-Mar-26 |
| Unknown* | 403 | €1.688 | OTC Trade |
12:52:23 - 30-Mar-26 |
| Unknown* | 600 | €1.700135 | Currency Conversion Negotiated Trade |
12:47:28 - 30-Mar-26 |
| Unknown* | 7 | €1.713 | OTC Trade |
12:43:20 - 30-Mar-26 |
| Unknown* | 14 | €1.745 | OTC Trade |
12:38:11 - 30-Mar-26 |
| Sell* | 105,245 | €1.754 | SI Trade |
12:35:50 - 30-Mar-26 |
| Unknown* | 71 | €1.743 | OTC Trade |
12:34:13 - 30-Mar-26 |
| Unknown* | 202 | €1.721 | OTC Trade |
12:31:20 - 30-Mar-26 |
| Unknown* | 94 | €1.691 | OTC Trade |
12:30:59 - 30-Mar-26 |
| Unknown* | 584 | €1.709 | OTC Trade |
12:27:00 - 30-Mar-26 |
| Unknown* | 127 | €1.709 | OTC Trade |
12:25:49 - 30-Mar-26 |
| Unknown* | 181 | €1.661 | OTC Trade |
12:22:13 - 30-Mar-26 |
| Unknown* | 143 | €1.654 | OTC Trade |
11:32:21 - 30-Mar-26 |
| Unknown* | 102 | €1.649 | OTC Trade |
11:29:02 - 30-Mar-26 |
| Unknown* | 52 | €1.649 | OTC Trade |
11:29:02 - 30-Mar-26 |
| Unknown* | 5 | €1.66 | OTC Trade |
11:29:02 - 30-Mar-26 |
| Unknown* | 406 | €1.657 | OTC Trade |
11:21:28 - 30-Mar-26 |
| Unknown* | 200 | €1.637 | OTC Trade |
11:20:51 - 30-Mar-26 |
| Unknown* | 13 | €1.617 | OTC Trade |
11:10:38 - 30-Mar-26 |
| Unknown* | 420 | €1.607 | OTC Trade |
11:07:05 - 30-Mar-26 |
| Unknown* | 5 | €1.578 | OTC Trade |
11:01:58 - 30-Mar-26 |
| Unknown* | 0 | €1.591 | OTC Trade |
10:45:44 - 30-Mar-26 |
| Unknown* | 0 | €1.591 | OTC Trade |
10:45:44 - 30-Mar-26 |
| Unknown* | 100 | €1.59 | OTC Trade |
10:45:15 - 30-Mar-26 |
| Unknown* | 2 | €1.608 | OTC Trade |
10:40:52 - 30-Mar-26 |
| Unknown* | 2 | €1.608 | OTC Trade |
10:40:52 - 30-Mar-26 |
| Unknown* | 0 | €1.603 | OTC Trade |
10:40:51 - 30-Mar-26 |
| Unknown* | 0 | €1.603 | OTC Trade |
10:40:51 - 30-Mar-26 |
| Unknown* | 0 | €1.608 | OTC Trade |
10:40:51 - 30-Mar-26 |
| Unknown* | 0 | €1.608 | OTC Trade |
10:40:51 - 30-Mar-26 |
| Unknown* | 5 | €1.608 | OTC Trade |
10:40:37 - 30-Mar-26 |
| Unknown* | 71 | €1.599 | OTC Trade |
10:39:30 - 30-Mar-26 |
| Unknown* | 49 | €1.563 | OTC Trade |
10:34:41 - 30-Mar-26 |
| Unknown* | 420 | €1.566 | OTC Trade |
10:34:29 - 30-Mar-26 |
| Unknown* | 5 | €1.556 | OTC Trade |
10:33:42 - 30-Mar-26 |
| Unknown* | 5,000 | €1.533 | OTC Trade |
10:32:26 - 30-Mar-26 |
| Unknown* | 11 | €1.533 | OTC Trade |
10:32:20 - 30-Mar-26 |
| Unknown* | 147 | €1.526 | OTC Trade |
10:32:13 - 30-Mar-26 |
| Unknown* | 147 | €1.533 | OTC Trade |
10:32:02 - 30-Mar-26 |
| Unknown* | 1,704 | €1.532 | OTC Trade |
10:31:14 - 30-Mar-26 |
| Unknown* | 5 | €1.548 | OTC Trade |
10:23:02 - 30-Mar-26 |
| Unknown* | 1 | €1.524 | OTC Trade |
10:20:56 - 30-Mar-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
10:20:56 - 30-Mar-26 |
| Unknown* | 1 | €1.524 | OTC Trade |
10:20:56 - 30-Mar-26 |
| Unknown* | 3 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 10 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 2 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 3 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 6 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 2 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 2 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 100 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 5 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 2 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 35 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 25 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 2 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 3 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 1 | €1.524 | OTC Trade |
10:20:52 - 30-Mar-26 |
| Unknown* | 25 | €1.522 | OTC Trade |
10:20:52 - 30-Mar-26 |