| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,885 | €8.9471 | SI Trade |
17:02:32 - 06-Jun-25 |
| Unknown* | 21,885 | €8.9337 | SI Trade |
17:02:32 - 06-Jun-25 |
| Sell* | 21,885 | €8.9337 | SI Trade Suspected SELL Trade |
16:36:47 - 06-Jun-25 |
| Sell* | 110 | €8.86 | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 110 | €8.86 | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 81 | €8.865 | SI Trade |
14:59:19 - 06-Jun-25 |
| Sell* | 135 | €8.865 | SI Trade |
14:59:19 - 06-Jun-25 |
| Sell* | 337 | €8.865 | SI Trade |
14:59:15 - 06-Jun-25 |
| Sell* | 337 | €8.865 | SI Trade |
14:59:15 - 06-Jun-25 |
| Sell* | 259 | €8.865 | SI Trade |
14:59:10 - 06-Jun-25 |
| Sell* | 259 | €8.865 | SI Trade |
14:59:10 - 06-Jun-25 |
| Sell* | 162 | €8.875 | SI Trade |
14:43:03 - 06-Jun-25 |
| Sell* | 162 | €8.875 | SI Trade |
14:43:03 - 06-Jun-25 |
| Sell* | 225 | €8.88 | SI Trade |
14:41:53 - 06-Jun-25 |
| Sell* | 225 | €8.88 | SI Trade |
14:41:53 - 06-Jun-25 |
| Sell* | 382 | €8.885 | SI Trade |
14:41:49 - 06-Jun-25 |
| Sell* | 172 | €8.8725 | SI Trade |
14:40:20 - 06-Jun-25 |
| Sell* | 87 | €8.87 | SI Trade |
14:37:03 - 06-Jun-25 |
| Sell* | 87 | €8.87 | SI Trade |
14:37:03 - 06-Jun-25 |
| Sell* | 84 | €8.875 | SI Trade |
14:36:54 - 06-Jun-25 |
| Sell* | 84 | €8.875 | SI Trade |
14:36:54 - 06-Jun-25 |
| Sell* | 168 | €8.875 | SI Trade |
14:36:53 - 06-Jun-25 |
| Sell* | 21 | €8.89 | SI Trade |
14:20:35 - 06-Jun-25 |
| Sell* | 206 | €8.89 | SI Trade |
14:20:35 - 06-Jun-25 |
| Unknown* | 75 | €8.895 | OTC Trade |
14:15:45 - 06-Jun-25 |
| Sell* | 666 | €8.8875 | SI Trade |
14:11:34 - 06-Jun-25 |
| Sell* | 722 | €8.8875 | SI Trade |
14:10:33 - 06-Jun-25 |
| Sell* | 680 | €8.8825 | SI Trade |
14:06:30 - 06-Jun-25 |
| Sell* | 109 | €8.8825 | SI Trade |
14:05:51 - 06-Jun-25 |
| Sell* | 92 | €8.88 | SI Trade |
14:03:10 - 06-Jun-25 |
| Sell* | 92 | €8.88 | SI Trade |
14:03:10 - 06-Jun-25 |
| Sell* | 178 | €8.875 | SI Trade |
13:01:12 - 06-Jun-25 |
| Sell* | 254 | €8.865 | SI Trade |
13:00:44 - 06-Jun-25 |
| Sell* | 1,751 | €8.905 | SI Trade |
09:24:24 - 06-Jun-25 |
| Unknown* | 4 | €9.03 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 74 | €8.96 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1 | €8.96 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
14:47:12 - 05-Jun-25 |
| Unknown* | 74 | €8.89 | OTC Trade |
12:11:58 - 05-Jun-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
11:13:40 - 05-Jun-25 |
| Unknown* | 0 | €8.985 | OTC Trade |
10:17:58 - 05-Jun-25 |
| Unknown* | 6 | €9.005 | OTC Trade |
09:47:48 - 05-Jun-25 |
| Unknown* | 39 | €8.945 | OTC Trade |
15:27:27 - 04-Jun-25 |
| Buy* | 182 | €8.945 | SI Trade |
14:58:31 - 04-Jun-25 |
| Unknown* | 490 | €8.935 | OTC Trade |
14:43:17 - 04-Jun-25 |
| Buy* | 100 | €8.91 | SI Trade |
14:20:57 - 04-Jun-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
13:33:24 - 04-Jun-25 |
| Unknown* | 6 | €8.875 | OTC Trade |
11:37:58 - 04-Jun-25 |
| Unknown* | 68,471 | €8.93691 | SI Trade |
17:24:05 - 03-Jun-25 |
| Unknown* | 68,471 | €8.95032 | SI Trade |
17:24:05 - 03-Jun-25 |
| Buy* | 55,297 | €8.93141 | SI Trade Negotiated Trade |
16:36:40 - 03-Jun-25 |
| Unknown* | 39 | €8.875 | OTC Trade |
16:11:24 - 03-Jun-25 |
| Buy* | 13,174 | €8.96 | SI Trade |
12:38:21 - 03-Jun-25 |
| Unknown* | 6 | €8.95 | OTC Trade |
11:52:27 - 03-Jun-25 |
| Unknown* | 4 | €8.97 | OTC Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 5 | €8.97 | OTC Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 3 | €8.97 | OTC Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 5 | €8.97 | OTC Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 5 | €8.97 | OTC Trade |
08:23:05 - 03-Jun-25 |
| Unknown* | 100,000 | €9.04929 | SI Trade |
16:48:32 - 02-Jun-25 |
| Unknown* | 100,000 | €9.03574 | SI Trade |
16:48:32 - 02-Jun-25 |
| Buy* | 54,827 | €9.01731 | SI Trade Negotiated Trade |
16:36:15 - 02-Jun-25 |
| Sell* | 91 | €8.985 | SI Trade |
15:19:01 - 02-Jun-25 |
| Sell* | 91 | €8.985 | SI Trade |
15:19:01 - 02-Jun-25 |
| Sell* | 77 | €8.955 | SI Trade |
14:52:47 - 02-Jun-25 |
| Unknown* | 9 | €8.995 | OTC Trade |
13:14:28 - 02-Jun-25 |
| Unknown* | 46 | €9.02 | OTC Trade |
12:43:56 - 02-Jun-25 |
| Unknown* | 400 | €9.01 | OTC Trade |
12:10:32 - 02-Jun-25 |
| Buy* | 7,639 | €9.13299 | SI Trade Negotiated Trade |
11:45:39 - 02-Jun-25 |
| Buy* | 7,639 | €9.13299 | SI Trade Negotiated Trade |
11:45:39 - 02-Jun-25 |
| Sell* | 160 | €9.005 | SI Trade |
11:39:37 - 02-Jun-25 |
| Sell* | 160 | €9.005 | SI Trade |
11:39:37 - 02-Jun-25 |
| Unknown* | 88 | €8.995 | OTC Trade |
11:08:09 - 02-Jun-25 |
| Unknown* | 195 | €8.995 | OTC Trade |
11:03:00 - 02-Jun-25 |
| Unknown* | 7 | €9.01 | OTC Trade |
10:46:48 - 02-Jun-25 |
| Unknown* | 19 | €9.04 | OTC Trade |
10:28:13 - 02-Jun-25 |
| Sell* | 77 | €9.0575 | SI Trade |
10:13:20 - 02-Jun-25 |
| Unknown* | 40 | €9.105 | OTC Trade |
09:22:17 - 02-Jun-25 |
| Unknown* | 3 | €9.095 | OTC Trade |
08:51:29 - 02-Jun-25 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:21:20 - 02-Jun-25 |
| Unknown* | 1 | €9.135 | OTC Trade |
08:16:44 - 02-Jun-25 |
| Buy* | 27,360 | €9.105 | SI Trade |
08:10:44 - 02-Jun-25 |
| Buy* | 27,360 | €9.105 | SI Trade |
08:10:44 - 02-Jun-25 |
| Buy* | 25,000 | €9.105 | SI Trade |
08:10:17 - 02-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 52,405 | €9.10653 | SI Trade |
16:52:42 - 30-May-25 |
| Unknown* | 52,405 | €9.09289 | SI Trade |
16:52:42 - 30-May-25 |
| Buy* | 52,405 | €9.09289 | SI Trade Negotiated Trade |
16:36:47 - 30-May-25 |
| Buy* | 28,621 | €9.20355 | SI Trade |
16:29:39 - 30-May-25 |
| Buy* | 28,621 | €9.18976 | SI Trade |
16:29:39 - 30-May-25 |
| Buy* | 28,621 | €9.18976 | SI Trade Negotiated Trade |
14:44:32 - 30-May-25 |
| Unknown* | 5 | €9.175 | OTC Trade |
14:12:17 - 30-May-25 |
| Unknown* | 20 | €9.19 | OTC Trade |
08:27:52 - 30-May-25 |
| Unknown* | 75,081 | €9.25225 | SI Trade |
21:45:00 - 29-May-25 |
| Unknown* | 75,081 | €9.24116 | SI Trade |
21:45:00 - 29-May-25 |
| Unknown* | 100,000 | €9.24646 | SI Trade |
16:49:00 - 29-May-25 |
| Unknown* | 100,000 | €9.23261 | SI Trade |
16:49:00 - 29-May-25 |
| Buy* | 100,000 | €9.23261 | SI Trade Negotiated Trade |
16:36:15 - 29-May-25 |
| Unknown* | 643 | €9.284388 | Currency Conversion Negotiated Trade |
11:10:39 - 29-May-25 |
| Unknown* | 1 | €9.265 | OTC Trade |
09:12:36 - 29-May-25 |
| Unknown* | 77 | €9.23 | OTC Trade |
08:09:30 - 29-May-25 |
| Unknown* | -75,081 | €9.25225 | SI Trade Correction |
19:00:44 - 28-May-25 |
| Unknown* | -75,081 | €9.24116 | SI Trade Correction |
19:00:44 - 28-May-25 |
| Buy* | 75,081 | €9.24116 | SI Trade Negotiated Trade |
16:38:46 - 28-May-25 |
| Buy* | 76 | €9.215 | SI Trade |
10:13:42 - 28-May-25 |
| Unknown* | 18 | €9.305 | OTC Trade |
08:36:43 - 28-May-25 |
| Unknown* | 18 | €9.30 | OTC Trade |
08:36:18 - 28-May-25 |
| Unknown* | 4 | €9.325 | OTC Trade |
08:21:09 - 28-May-25 |
| Unknown* | 2 | €9.26 | OTC Trade |
10:12:45 - 27-May-25 |
| Unknown* | 47 | €9.175 | OTC Trade |
08:00:09 - 27-May-25 |
| Unknown* | 4 | €9.20 | OTC Trade |
13:48:33 - 26-May-25 |
| Unknown* | 7 | €9.18 | OTC Trade |
11:48:24 - 26-May-25 |
| Unknown* | 1 | €9.25 | OTC Trade |
08:22:25 - 26-May-25 |
| Unknown* | 1 | €9.25 | OTC Trade |
08:22:25 - 26-May-25 |
| Unknown* | 75 | €9.075 | OTC Trade |
14:31:41 - 23-May-25 |
| Unknown* | 0 | €9.045 | OTC Trade |
13:44:57 - 23-May-25 |
| Buy* | 78 | €9.115 | SI Trade |
10:13:22 - 23-May-25 |
| Unknown* | 1 | €8.99 | OTC Trade |
16:04:19 - 22-May-25 |
| Unknown* | 2,282 | €9.003363 | Currency Conversion Negotiated Trade |
14:41:19 - 22-May-25 |
| Unknown* | 5 | €8.97 | OTC Trade |
11:17:07 - 22-May-25 |
| Unknown* | 19 | €9.015 | OTC Trade |
15:56:29 - 21-May-25 |
| Unknown* | 9 | €9.05 | OTC Trade |
15:39:55 - 21-May-25 |
| Unknown* | 10 | €9.23 | OTC Trade |
14:34:30 - 21-May-25 |
| Unknown* | 20 | €9.23 | OTC Trade |
14:34:29 - 21-May-25 |
| Unknown* | 47 | €9.21 | OTC Trade |
13:57:19 - 21-May-25 |
| Unknown* | 48 | €9.19 | OTC Trade |
13:56:43 - 21-May-25 |
| Unknown* | 593 | €9.10 | OTC Trade |
13:13:01 - 21-May-25 |
| Unknown* | 20 | €9.086169 | Currency Conversion Negotiated Trade |
12:41:58 - 21-May-25 |
| Unknown* | 567 | €9.015 | OTC Trade |
08:37:06 - 21-May-25 |
| Unknown* | 18 | €9.035 | OTC Trade |
08:34:05 - 21-May-25 |
| Unknown* | 18 | €9.05 | OTC Trade |
08:21:50 - 21-May-25 |
| Unknown* | 48 | €9.085 | OTC Trade |
08:13:01 - 21-May-25 |
| Unknown* | 49 | €9.06 | OTC Trade |
08:12:17 - 21-May-25 |
| Unknown* | 10 | €8.90 | OTC Trade |
13:29:21 - 20-May-25 |
| Unknown* | 5 | €8.88 | OTC Trade |
12:16:11 - 20-May-25 |
| Unknown* | 9 | €8.865 | OTC Trade |
10:25:44 - 20-May-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
10:04:03 - 20-May-25 |
| Unknown* | 20 | €8.84 | OTC Trade |
08:55:40 - 20-May-25 |
| Unknown* | 18 | €8.885 | OTC Trade |
08:21:02 - 20-May-25 |
| Unknown* | 19 | €8.87 | OTC Trade |
08:19:06 - 20-May-25 |
| Unknown* | 22 | €8.98 | OTC Trade |
08:00:27 - 20-May-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:00:27 - 20-May-25 |
| Unknown* | 43 | €8.95 | OTC Trade |
15:26:36 - 19-May-25 |
| Unknown* | 7 | €8.95 | OTC Trade |
15:08:26 - 19-May-25 |
| Unknown* | 75 | €8.97 | OTC Trade |
15:00:06 - 19-May-25 |
| Unknown* | 10 | €8.955 | OTC Trade |
14:19:25 - 19-May-25 |
| Unknown* | 1 | €8.955 | OTC Trade |
14:17:46 - 19-May-25 |
| Unknown* | 9 | €8.94 | OTC Trade |
10:14:35 - 19-May-25 |
| Unknown* | 1 | €8.935 | OTC Trade |
09:35:43 - 19-May-25 |
| Buy* | 88 | €8.905 | SI Trade |
09:22:28 - 19-May-25 |
| Buy* | 89 | €8.91 | SI Trade |
09:09:06 - 19-May-25 |
| Buy* | 89 | €8.91 | SI Trade |
09:09:06 - 19-May-25 |
| Buy* | 85 | €8.91 | SI Trade |
08:21:37 - 19-May-25 |
| Buy* | 85 | €8.91 | SI Trade |
08:21:37 - 19-May-25 |
| Unknown* | 40 | €8.85 | OTC Trade |
08:13:24 - 19-May-25 |
| Sell* | 102 | €8.82 | SI Trade |
08:05:27 - 19-May-25 |
| Sell* | 102 | €8.82 | SI Trade |
08:05:27 - 19-May-25 |
| Sell* | 84 | €8.82 | SI Trade |
08:03:12 - 19-May-25 |
| Sell* | 84 | €8.82 | SI Trade |
08:03:12 - 19-May-25 |
| Buy* | 75 | €8.8325 | SI Trade |
08:02:31 - 19-May-25 |
| Buy* | 75 | €8.8325 | SI Trade |
08:02:31 - 19-May-25 |
| Unknown* | 1 | €8.805 | OTC Trade |
08:00:35 - 19-May-25 |
| Unknown* | 5 | €8.845 | OTC Trade |
08:00:35 - 19-May-25 |
| Unknown* | 125 | €8.735 | OTC Trade |
15:04:17 - 16-May-25 |
| Unknown* | 10 | €8.75 | OTC Trade |
12:15:40 - 16-May-25 |
| Unknown* | 1 | €8.74 | OTC Trade |
08:00:08 - 16-May-25 |
| Unknown* | 2 | €8.74 | OTC Trade |
08:00:08 - 16-May-25 |
| Unknown* | 1 | €8.74 | OTC Trade |
08:00:08 - 16-May-25 |
| Unknown* | 74 | €8.75 | OTC Trade |
14:24:44 - 15-May-25 |
| Unknown* | 74 | €8.71 | OTC Trade |
09:33:09 - 15-May-25 |
| Unknown* | 116 | €8.747068 | Currency Conversion Negotiated Trade |
08:03:07 - 15-May-25 |
| Sell* | 129 | €8.76 | SI Trade |
16:23:00 - 14-May-25 |
| Sell* | 129 | €8.76 | SI Trade |
16:23:00 - 14-May-25 |
| Unknown* | 19 | €8.80 | OTC Trade |
12:50:41 - 14-May-25 |
| Unknown* | 16 | €8.79 | OTC Trade |
12:50:21 - 14-May-25 |
| Sell* | 99 | €8.745 | SI Trade |
15:50:47 - 13-May-25 |
| Sell* | 165 | €8.74 | SI Trade |
15:50:41 - 13-May-25 |
| Sell* | 93 | €8.7225 | SI Trade |
14:55:47 - 13-May-25 |
| Buy* | 74 | €8.835 | SI Trade |
13:48:17 - 13-May-25 |
| Buy* | 80 | €8.84 | SI Trade |
13:39:03 - 13-May-25 |
| Buy* | 155 | €8.84 | SI Trade |
13:39:03 - 13-May-25 |
| Unknown* | 100 | €8.865 | OTC Trade |
12:33:29 - 13-May-25 |
| Sell* | 202 | €8.765 | SI Trade |
15:46:33 - 12-May-25 |
| Sell* | 219 | €8.76 | SI Trade |
15:43:32 - 12-May-25 |
| Sell* | 214 | €8.75 | SI Trade |
15:42:14 - 12-May-25 |
| Sell* | 219 | €8.75 | SI Trade |
15:28:42 - 12-May-25 |
| Sell* | 80 | €8.6325 | SI Trade |
14:52:50 - 12-May-25 |
| Sell* | 116 | €8.64 | SI Trade |
14:40:40 - 12-May-25 |
| Sell* | 200 | €8.66 | SI Trade |
14:33:29 - 12-May-25 |
| Sell* | 73 | €8.66 | SI Trade |
14:33:26 - 12-May-25 |
| Sell* | 203 | €8.65 | SI Trade |
14:32:41 - 12-May-25 |
| Sell* | 201 | €8.725 | SI Trade |
13:38:45 - 12-May-25 |
| Unknown* | 14 | €8.695 | OTC Trade |
13:28:47 - 12-May-25 |
| Sell* | 200 | €8.75 | SI Trade |
12:26:19 - 12-May-25 |
| Sell* | 217 | €8.75 | SI Trade |
12:13:21 - 12-May-25 |
| Sell* | 212 | €8.75 | SI Trade |
12:12:45 - 12-May-25 |
| Buy* | 218 | €8.78 | SI Trade |
12:08:39 - 12-May-25 |
| Sell* | 201 | €8.75 | SI Trade |
11:53:09 - 12-May-25 |
| Sell* | 205 | €8.74 | SI Trade |
11:49:09 - 12-May-25 |