| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €10.31 | OTC Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 10 | €10.18 | OTC Trade |
13:50:16 - 21-Jul-25 |
| Unknown* | 1 | €10.18 | OTC Trade |
12:10:11 - 21-Jul-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 47 | €10.38 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 45 | €10.18 | OTC Trade |
14:02:26 - 18-Jul-25 |
| Unknown* | 31 | €10.12 | OTC Trade |
08:26:22 - 18-Jul-25 |
| Unknown* | 1 | €10.15 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 85 | €10.10 | OTC Trade |
15:00:32 - 17-Jul-25 |
| Unknown* | 42 | €10.05 | OTC Trade |
14:39:50 - 17-Jul-25 |
| Unknown* | 42 | €9.945 | OTC Trade |
08:32:38 - 17-Jul-25 |
| Unknown* | 113 | €9.535 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €9.965 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €9.965 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 35 | €9.985 | OTC Trade |
14:36:15 - 16-Jul-25 |
| Unknown* | 67 | €10.03 | OTC Trade |
12:22:01 - 16-Jul-25 |
| Unknown* | 67 | €9.99 | OTC Trade |
11:35:15 - 16-Jul-25 |
| Unknown* | 4 | €10.00 | OTC Trade |
11:10:38 - 16-Jul-25 |
| Sell* | 38 | €9.95 | SI Trade |
09:20:05 - 16-Jul-25 |
| Sell* | 100 | €9.92 | SI Trade |
08:06:05 - 16-Jul-25 |
| Sell* | 92 | €9.92 | SI Trade |
08:04:43 - 16-Jul-25 |
| Sell* | 92 | €9.92 | SI Trade |
08:04:43 - 16-Jul-25 |
| Sell* | 100 | €9.955 | SI Trade |
15:30:30 - 15-Jul-25 |
| Sell* | 100 | €9.955 | SI Trade |
15:30:30 - 15-Jul-25 |
| Sell* | 241 | €9.965 | SI Trade |
15:29:15 - 15-Jul-25 |
| Sell* | 241 | €9.965 | SI Trade |
15:29:15 - 15-Jul-25 |
| Sell* | 290 | €9.97 | SI Trade |
14:53:50 - 15-Jul-25 |
| Sell* | 290 | €9.97 | SI Trade |
14:53:50 - 15-Jul-25 |
| Sell* | 211 | €9.97 | SI Trade |
14:53:19 - 15-Jul-25 |
| Sell* | 211 | €9.97 | SI Trade |
14:53:19 - 15-Jul-25 |
| Sell* | 213 | €9.97 | SI Trade |
14:52:48 - 15-Jul-25 |
| Sell* | 213 | €9.97 | SI Trade |
14:52:48 - 15-Jul-25 |
| Sell* | 200 | €9.9875 | SI Trade |
14:44:09 - 15-Jul-25 |
| Sell* | 203 | €9.9875 | SI Trade |
14:42:07 - 15-Jul-25 |
| Sell* | 203 | €9.9875 | SI Trade |
14:42:07 - 15-Jul-25 |
| Sell* | 105 | €9.965 | SI Trade |
14:39:21 - 15-Jul-25 |
| Sell* | 105 | €9.965 | SI Trade |
14:39:21 - 15-Jul-25 |
| Sell* | 124 | €9.9725 | SI Trade |
14:38:56 - 15-Jul-25 |
| Sell* | 124 | €9.9725 | SI Trade |
14:38:56 - 15-Jul-25 |
| Sell* | 154 | €9.985 | SI Trade |
14:38:35 - 15-Jul-25 |
| Sell* | 154 | €9.985 | SI Trade |
14:38:35 - 15-Jul-25 |
| Sell* | 228 | €10.00 | SI Trade |
14:36:23 - 15-Jul-25 |
| Sell* | 228 | €10.00 | SI Trade |
14:36:23 - 15-Jul-25 |
| Sell* | 160 | €10.02 | SI Trade |
14:31:19 - 15-Jul-25 |
| Sell* | 160 | €10.02 | SI Trade |
14:31:19 - 15-Jul-25 |
| Sell* | 266 | €10.02 | SI Trade |
14:25:26 - 15-Jul-25 |
| Sell* | 266 | €10.02 | SI Trade |
14:25:26 - 15-Jul-25 |
| Sell* | 200 | €10.03 | SI Trade |
13:46:32 - 15-Jul-25 |
| Sell* | 200 | €10.04 | SI Trade |
13:35:11 - 15-Jul-25 |
| Sell* | 200 | €10.04 | SI Trade |
13:35:11 - 15-Jul-25 |
| Sell* | 188 | €10.04 | SI Trade |
13:34:42 - 15-Jul-25 |
| Sell* | 188 | €10.04 | SI Trade |
13:34:42 - 15-Jul-25 |
| Buy* | 86 | €10.05 | SI Trade |
13:32:14 - 15-Jul-25 |
| Buy* | 86 | €10.05 | SI Trade |
13:32:14 - 15-Jul-25 |
| Buy* | 162 | €10.06 | SI Trade |
13:25:39 - 15-Jul-25 |
| Buy* | 162 | €10.06 | SI Trade |
13:25:39 - 15-Jul-25 |
| Buy* | 162 | €10.06 | SI Trade |
13:24:23 - 15-Jul-25 |
| Buy* | 162 | €10.06 | SI Trade |
13:24:23 - 15-Jul-25 |
| Buy* | 86 | €10.06 | SI Trade |
13:23:10 - 15-Jul-25 |
| Buy* | 86 | €10.06 | SI Trade |
13:23:10 - 15-Jul-25 |
| Buy* | 170 | €10.06 | SI Trade |
13:20:44 - 15-Jul-25 |
| Buy* | 170 | €10.06 | SI Trade |
13:20:44 - 15-Jul-25 |
| Buy* | 192 | €10.05 | SI Trade |
12:17:44 - 15-Jul-25 |
| Buy* | 184 | €10.05 | SI Trade |
12:09:25 - 15-Jul-25 |
| Buy* | 107 | €10.05 | SI Trade |
12:01:04 - 15-Jul-25 |
| Buy* | 107 | €10.06 | SI Trade |
11:56:32 - 15-Jul-25 |
| Buy* | 106 | €10.05 | SI Trade |
11:52:23 - 15-Jul-25 |
| Buy* | 106 | €10.05 | SI Trade |
11:52:23 - 15-Jul-25 |
| Buy* | 109 | €10.06 | SI Trade |
11:39:45 - 15-Jul-25 |
| Unknown* | 504 | €10.06744 | Currency Conversion Negotiated Trade |
11:24:30 - 15-Jul-25 |
| Buy* | 214 | €10.11 | SI Trade |
10:55:20 - 15-Jul-25 |
| Buy* | 214 | €10.11 | SI Trade |
10:55:20 - 15-Jul-25 |
| Buy* | 99 | €10.10 | SI Trade |
10:54:59 - 15-Jul-25 |
| Buy* | 99 | €10.10 | SI Trade |
10:54:59 - 15-Jul-25 |
| Buy* | 98 | €10.07 | SI Trade |
10:39:15 - 15-Jul-25 |
| Buy* | 155 | €10.07 | SI Trade |
10:26:48 - 15-Jul-25 |
| Buy* | 106 | €10.08 | SI Trade |
10:19:45 - 15-Jul-25 |
| Buy* | 140 | €10.085 | SI Trade |
10:06:42 - 15-Jul-25 |
| Buy* | 209 | €10.09 | SI Trade |
10:05:40 - 15-Jul-25 |
| Buy* | 209 | €10.09 | SI Trade |
10:05:40 - 15-Jul-25 |
| Buy* | 229 | €10.09 | SI Trade |
10:02:15 - 15-Jul-25 |
| Buy* | 229 | €10.09 | SI Trade |
10:02:15 - 15-Jul-25 |
| Buy* | 160 | €10.10 | SI Trade |
09:54:35 - 15-Jul-25 |
| Buy* | 210 | €10.10 | SI Trade |
09:54:13 - 15-Jul-25 |
| Buy* | 210 | €10.10 | SI Trade |
09:54:13 - 15-Jul-25 |
| Buy* | 106 | €10.12 | SI Trade |
09:51:47 - 15-Jul-25 |
| Buy* | 106 | €10.12 | SI Trade |
09:51:47 - 15-Jul-25 |
| Buy* | 186 | €10.12 | SI Trade |
09:49:57 - 15-Jul-25 |
| Buy* | 198 | €10.12 | SI Trade |
09:46:25 - 15-Jul-25 |
| Buy* | 198 | €10.12 | SI Trade |
09:46:25 - 15-Jul-25 |
| Buy* | 226 | €10.12 | SI Trade |
09:41:54 - 15-Jul-25 |
| Unknown* | 823 | €10.13 | OTC Trade |
09:40:57 - 15-Jul-25 |
| Buy* | 152 | €10.14 | SI Trade |
09:34:17 - 15-Jul-25 |
| Buy* | 196 | €10.14 | SI Trade |
09:29:22 - 15-Jul-25 |
| Buy* | 48 | €10.145 | SI Trade |
09:11:58 - 15-Jul-25 |
| Buy* | 98 | €10.12 | SI Trade |
09:10:35 - 15-Jul-25 |
| Buy* | 1,389 | €10.10 | SI Trade |
09:04:56 - 15-Jul-25 |
| Buy* | 3,374 | €10.105 | SI Trade |
09:03:49 - 15-Jul-25 |
| Buy* | 190 | €10.07 | SI Trade |
08:51:03 - 15-Jul-25 |
| Buy* | 190 | €10.07 | SI Trade |
08:51:03 - 15-Jul-25 |
| Sell* | 104 | €10.045 | SI Trade |
08:09:06 - 15-Jul-25 |
| Sell* | 104 | €10.045 | SI Trade |
08:09:05 - 15-Jul-25 |
| Sell* | 188 | €10.045 | SI Trade |
08:08:12 - 15-Jul-25 |
| Sell* | 194 | €10.045 | SI Trade |
08:07:26 - 15-Jul-25 |
| Sell* | 202 | €10.045 | SI Trade |
08:06:36 - 15-Jul-25 |
| Sell* | 204 | €10.045 | SI Trade |
08:05:37 - 15-Jul-25 |
| Sell* | 184 | €10.045 | SI Trade |
08:05:25 - 15-Jul-25 |
| Sell* | 200 | €10.05 | SI Trade |
08:04:57 - 15-Jul-25 |
| Sell* | 131 | €10.05 | SI Trade |
08:04:02 - 15-Jul-25 |
| Sell* | 131 | €10.05 | SI Trade |
08:04:02 - 15-Jul-25 |
| Sell* | 92 | €10.05 | SI Trade |
08:03:37 - 15-Jul-25 |
| Unknown* | 16 | €10.09 | OTC Trade |
08:03:22 - 15-Jul-25 |
| Unknown* | 123 | €10.02065 | Currency Conversion Negotiated Trade |
14:56:00 - 14-Jul-25 |
| Sell* | 93 | €10.06 | SI Trade |
13:34:31 - 14-Jul-25 |
| Sell* | 93 | €10.06 | SI Trade |
13:34:31 - 14-Jul-25 |
| Sell* | 78 | €10.07 | SI Trade |
13:32:55 - 14-Jul-25 |
| Sell* | 78 | €10.07 | SI Trade |
13:32:55 - 14-Jul-25 |
| Sell* | 224 | €10.07 | SI Trade |
13:22:39 - 14-Jul-25 |
| Sell* | 224 | €10.07 | SI Trade |
13:22:39 - 14-Jul-25 |
| Unknown* | 97 | €10.11 | OTC Trade |
12:44:16 - 14-Jul-25 |
| Unknown* | 335 | €10.08 | OTC Trade |
11:26:25 - 14-Jul-25 |
| Unknown* | 9 | €10.09 | OTC Trade |
08:41:00 - 14-Jul-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 65 | €10.16 | OTC Trade |
16:00:51 - 11-Jul-25 |
| Unknown* | 9 | €10.13 | OTC Trade |
14:07:35 - 11-Jul-25 |
| Unknown* | 65 | €10.11 | OTC Trade |
13:49:47 - 11-Jul-25 |
| Unknown* | 8 | €10.12 | OTC Trade |
11:38:17 - 11-Jul-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
11:13:40 - 11-Jul-25 |
| Unknown* | 4 | €10.12 | OTC Trade |
11:12:23 - 11-Jul-25 |
| Unknown* | 8 | €10.16 | OTC Trade |
10:18:27 - 11-Jul-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
09:47:04 - 11-Jul-25 |
| Sell* | 23 | €10.25 | SI Trade |
09:31:15 - 11-Jul-25 |
| Sell* | 172 | €10.24 | SI Trade |
09:31:15 - 11-Jul-25 |
| Sell* | 244 | €10.25 | SI Trade |
09:27:42 - 11-Jul-25 |
| Sell* | 244 | €10.25 | SI Trade |
09:27:42 - 11-Jul-25 |
| Unknown* | 15 | €10.30 | OTC Trade |
09:21:13 - 11-Jul-25 |
| Unknown* | 15 | €10.32 | OTC Trade |
09:19:44 - 11-Jul-25 |
| Sell* | 132 | €10.28 | SI Trade |
08:10:20 - 11-Jul-25 |
| Sell* | 132 | €10.28 | SI Trade |
08:10:20 - 11-Jul-25 |
| Unknown* | 5 | €10.48 | OTC Trade |
13:56:06 - 10-Jul-25 |
| Unknown* | 29 | €10.48 | OTC Trade |
13:56:06 - 10-Jul-25 |
| Unknown* | 10 | €10.48 | OTC Trade |
13:56:06 - 10-Jul-25 |
| Unknown* | 4 | €10.48 | OTC Trade |
13:56:05 - 10-Jul-25 |
| Unknown* | 9 | €10.48 | OTC Trade |
13:56:05 - 10-Jul-25 |
| Unknown* | 4 | €10.48 | OTC Trade |
13:56:05 - 10-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
13:33:13 - 10-Jul-25 |
| Unknown* | 2 | €10.38 | OTC Trade |
11:47:07 - 10-Jul-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
11:47:05 - 10-Jul-25 |
| Unknown* | 4 | €10.44 | OTC Trade |
10:54:34 - 10-Jul-25 |
| Unknown* | 44 | €10.49 | OTC Trade |
08:03:51 - 10-Jul-25 |
| Unknown* | 44 | €10.14 | OTC Trade |
08:03:16 - 10-Jul-25 |
| Unknown* | 97 | €10.22 | OTC Trade |
14:19:48 - 09-Jul-25 |
| Unknown* | 50 | €10.19 | OTC Trade |
14:13:18 - 09-Jul-25 |
| Unknown* | 36 | €10.13 | OTC Trade |
12:54:04 - 09-Jul-25 |
| Unknown* | 1 | €10.10 | OTC Trade |
12:34:56 - 09-Jul-25 |
| Unknown* | 5 | €10.10 | OTC Trade |
12:34:56 - 09-Jul-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
12:34:56 - 09-Jul-25 |
| Unknown* | 2 | €10.10 | OTC Trade |
12:34:55 - 09-Jul-25 |
| Unknown* | 44 | €10.13 | OTC Trade |
12:11:11 - 09-Jul-25 |
| Unknown* | 44 | €10.08 | OTC Trade |
12:10:44 - 09-Jul-25 |
| Unknown* | 15 | €10.10 | OTC Trade |
12:07:34 - 09-Jul-25 |
| Unknown* | 1 | €10.11 | OTC Trade |
12:01:55 - 09-Jul-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
11:57:43 - 09-Jul-25 |
| Unknown* | 5 | €10.13 | OTC Trade |
11:30:17 - 09-Jul-25 |
| Unknown* | 210 | €10.13 | OTC Trade |
11:29:13 - 09-Jul-25 |
| Unknown* | 5 | €10.14 | OTC Trade |
11:21:50 - 09-Jul-25 |
| Unknown* | 3 | €10.13 | OTC Trade |
11:21:04 - 09-Jul-25 |
| Unknown* | 3 | €10.09 | OTC Trade |
11:14:13 - 09-Jul-25 |
| Unknown* | 1 | €10.13 | OTC Trade |
11:05:24 - 09-Jul-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
10:55:29 - 09-Jul-25 |
| Unknown* | 16 | €10.09 | OTC Trade |
10:45:42 - 09-Jul-25 |
| Unknown* | 1 | €10.07 | OTC Trade |
10:41:27 - 09-Jul-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
10:39:22 - 09-Jul-25 |
| Unknown* | 10 | €10.04 | OTC Trade |
10:34:52 - 09-Jul-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
10:23:29 - 09-Jul-25 |
| Unknown* | 17 | €10.03 | OTC Trade |
10:18:49 - 09-Jul-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
10:15:11 - 09-Jul-25 |
| Unknown* | 5 | €10.05 | OTC Trade |
10:13:20 - 09-Jul-25 |
| Unknown* | 59 | €10.03 | OTC Trade |
10:11:22 - 09-Jul-25 |
| Unknown* | 10 | €9.97 | OTC Trade |
10:01:34 - 09-Jul-25 |
| Unknown* | 42 | €9.97 | OTC Trade |
10:01:31 - 09-Jul-25 |
| Unknown* | 1 | €9.955 | OTC Trade |
10:01:13 - 09-Jul-25 |
| Unknown* | 2 | €9.935 | OTC Trade |
09:53:50 - 09-Jul-25 |
| Unknown* | 19 | €9.925 | OTC Trade |
09:50:11 - 09-Jul-25 |
| Unknown* | 8 | €9.93 | OTC Trade |
09:49:28 - 09-Jul-25 |
| Unknown* | 1 | €9.93 | OTC Trade |
09:48:28 - 09-Jul-25 |
| Unknown* | 85 | €9.93 | OTC Trade |
09:45:58 - 09-Jul-25 |
| Unknown* | 4 | €9.92 | OTC Trade |
09:45:13 - 09-Jul-25 |
| Unknown* | 54 | €9.92 | OTC Trade |
09:43:48 - 09-Jul-25 |
| Unknown* | 20 | €9.925 | OTC Trade |
09:42:53 - 09-Jul-25 |
| Unknown* | 3 | €9.94 | OTC Trade |
09:36:20 - 09-Jul-25 |
| Unknown* | 2 | €9.955 | OTC Trade |
09:34:59 - 09-Jul-25 |
| Unknown* | 0 | €9.96 | OTC Trade |
09:32:19 - 09-Jul-25 |
| Unknown* | 1 | €9.945 | OTC Trade |
09:23:36 - 09-Jul-25 |
| Unknown* | 42 | €9.97 | OTC Trade |
09:19:43 - 09-Jul-25 |
| Unknown* | 8 | €9.97 | OTC Trade |
09:16:23 - 09-Jul-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:53:17 - 09-Jul-25 |
| Unknown* | 1 | €9.92 | OTC Trade |
08:24:56 - 09-Jul-25 |
| Unknown* | 1,270 | €9.91 | OTC Trade |
08:21:33 - 09-Jul-25 |
| Unknown* | 44 | €9.85 | OTC Trade |
08:03:26 - 09-Jul-25 |