| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3.195 | 3.195 | 1.2275 | 1.4385 | 165,512 |
| 27th Mar 2026 (Fri) | 3.195 | 3.195 | 3.15 | 3.193 | 1,697 |
| 26th Mar 2026 (Thu) | 3.14 | 3.251 | 3.097 | 3.251 | 41 |
| 25th Mar 2026 (Wed) | 3.07 | 3.253 | 3.07 | 3.156 | 92,096 |
| 24th Mar 2026 (Tue) | 3.035 | 3.132 | 3.035 | 3.089 | 13,308 |
| 23rd Mar 2026 (Mon) | 3.019 | 3.089 | 2.964 | 3.087 | 8,714 |
| 20th Mar 2026 (Fri) | 3.185 | 3.185 | 2.954 | 3.035 | 277 |
| 19th Mar 2026 (Thu) | 3.04 | 3.243 | 3.04 | 3.193 | 29,771 |
| 18th Mar 2026 (Wed) | 2.99 | 3.052 | 2.912 | 3.052 | 3,797 |
| 17th Mar 2026 (Tue) | 3.001 | 3.033 | 2.931 | 3.033 | 158,401 |
| 16th Mar 2026 (Mon) | 3.234 | 3.241 | 2.962 | 2.962 | 18,868 |
| 13th Mar 2026 (Fri) | 3.23 | 3.23 | 3.091 | 3.222 | 10,980 |
| 12th Mar 2026 (Thu) | 3.419 | 3.431 | 3.187 | 3.232 | 4,790 |
| 11th Mar 2026 (Wed) | 3.345 | 3.431 | 3.329 | 3.431 | 6,167 |
| 10th Mar 2026 (Tue) | 3.368 | 3.456 | 3.357 | 3.357 | 4,525 |
| 9th Mar 2026 (Mon) | 3.448 | 3.448 | 3.312 | 3.362 | 28,043 |
| 6th Mar 2026 (Fri) | 3.405 | 3.485 | 3.384 | 3.431 | 46,692 |
| 5th Mar 2026 (Thu) | 3.505 | 3.505 | 3.394 | 3.394 | 39,185 |
| 4th Mar 2026 (Wed) | 3.46 | 3.495 | 3.376 | 3.472 | 3,826 |
| 3rd Mar 2026 (Tue) | 3.565 | 3.565 | 3.442 | 3.491 | 1,463 |
| 2nd Mar 2026 (Mon) | 3.792 | 3.792 | 3.54 | 3.585 | 35,308 |
| 27th Feb 2026 (Fri) | 3.696 | 3.796 | 3.641 | 3.796 | 36,210 |
| 26th Feb 2026 (Thu) | 3.517 | 3.669 | 3.43 | 3.665 | 17,149 |
| 25th Feb 2026 (Wed) | 3.497 | 3.567 | 3.497 | 3.515 | 276 |
| 24th Feb 2026 (Tue) | 3.688 | 3.688 | 3.493 | 3.493 | 24,694 |
| 23rd Feb 2026 (Mon) | 3.343 | 3.614 | 3.26 | 3.614 | 27,584 |
| 20th Feb 2026 (Fri) | 3.495 | 3.495 | 3.316 | 3.316 | 12,372 |
| 19th Feb 2026 (Thu) | 3.415 | 3.604 | 3.33 | 3.487 | 179,600 |
| 18th Feb 2026 (Wed) | 3.392 | 3.485 | 3.376 | 3.376 | 10,757 |
| 17th Feb 2026 (Tue) | 3.675 | 3.796 | 3.376 | 3.425 | 17,353 |
| 16th Feb 2026 (Mon) | 4.467 | 4.539 | 3.776 | 3.831 | 18,349 |
| 13th Feb 2026 (Fri) | 4.658 | 4.75 | 4.416 | 4.416 | 10,870 |
| 12th Feb 2026 (Thu) | 4.307 | 4.601 | 4.20 | 4.601 | 7,530 |
| 11th Feb 2026 (Wed) | 4.646 | 4.791 | 4.311 | 4.311 | 5,196 |
| 10th Feb 2026 (Tue) | 4.551 | 4.695 | 4.551 | 4.695 | 4,887 |
| 9th Feb 2026 (Mon) | 4.445 | 4.637 | 4.334 | 4.568 | 6,275 |
| 6th Feb 2026 (Fri) | 4.603 | 4.603 | 4.322 | 4.383 | 84,326 |
| 5th Feb 2026 (Thu) | 4.664 | 4.664 | 4.588 | 4.658 | 274,691 |
| 4th Feb 2026 (Wed) | 4.143 | 4.855 | 4.137 | 4.637 | 1,763,947 |
| 3rd Feb 2026 (Tue) | 4.539 | 4.619 | 4.125 | 4.125 | 515,146 |
| 2nd Feb 2026 (Mon) | 5.62 | 5.62 | 4.123 | 4.529 | 2,545,044 |