| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.125 | 11.125 | 11.115 | 11.115 | 163 |
| 18th Sep 2025 (Thu) | 10.97 | 11.115 | 10.97 | 11.065 | 0 |
| 17th Sep 2025 (Wed) | 11.145 | 11.145 | 10.94 | 10.94 | 6 |
| 16th Sep 2025 (Tue) | 11.23 | 11.25 | 10.95 | 11.085 | 805 |
| 15th Sep 2025 (Mon) | 11.095 | 11.135 | 11.095 | 11.135 | 1,637 |
| 12th Sep 2025 (Fri) | 11.065 | 11.115 | 11.065 | 11.115 | 448 |
| 11th Sep 2025 (Thu) | 10.98 | 11.065 | 10.98 | 11.045 | 4,719 |
| 10th Sep 2025 (Wed) | 11.075 | 11.075 | 11.035 | 11.035 | 2,723 |
| 9th Sep 2025 (Tue) | 10.88 | 11.085 | 10.88 | 11.005 | 974 |
| 8th Sep 2025 (Mon) | 10.99 | 10.99 | 10.89 | 10.89 | 20 |
| 5th Sep 2025 (Fri) | 11.145 | 11.145 | 10.85 | 10.85 | 54 |
| 4th Sep 2025 (Thu) | 10.99 | 11.065 | 10.93 | 11.065 | 2,257 |
| 3rd Sep 2025 (Wed) | 11.115 | 11.115 | 10.92 | 10.92 | 6,684 |
| 2nd Sep 2025 (Tue) | 11.30 | 11.33 | 11.02 | 11.165 | 7,487 |
| 1st Sep 2025 (Mon) | 11.29 | 11.29 | 11.23 | 11.23 | 998 |
| 29th Aug 2025 (Fri) | 11.21 | 11.30 | 11.21 | 11.30 | 74 |
| 28th Aug 2025 (Thu) | 11.27 | 11.32 | 11.27 | 11.32 | 39 |
| 27th Aug 2025 (Wed) | 11.33 | 11.33 | 11.30 | 11.30 | 46 |
| 26th Aug 2025 (Tue) | 11.505 | 11.505 | 11.34 | 11.34 | 16 |
| 25th Aug 2025 (Mon) | 11.435 | 11.435 | 11.435 | 11.435 | 0 |
| 22nd Aug 2025 (Fri) | 11.38 | 11.435 | 11.38 | 11.435 | 0 |
| 21st Aug 2025 (Thu) | 11.38 | 11.465 | 11.38 | 11.465 | 1,964 |
| 20th Aug 2025 (Wed) | 11.475 | 11.475 | 11.39 | 11.39 | 1,189 |
| 19th Aug 2025 (Tue) | 11.525 | 11.525 | 11.505 | 11.505 | 682 |
| 18th Aug 2025 (Mon) | 11.37 | 11.505 | 11.37 | 11.505 | 2,044 |
| 15th Aug 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.61 | 0 |
| 14th Aug 2025 (Thu) | 11.545 | 11.61 | 11.26 | 11.61 | 3,276 |
| 13th Aug 2025 (Wed) | 11.505 | 11.585 | 11.505 | 11.585 | 168 |
| 12th Aug 2025 (Tue) | 11.22 | 11.39 | 10.94 | 11.39 | 324 |
| 11th Aug 2025 (Mon) | 11.30 | 11.33 | 11.165 | 11.165 | 1,779 |
| 8th Aug 2025 (Fri) | 11.25 | 11.33 | 11.175 | 11.33 | 2,830 |
| 7th Aug 2025 (Thu) | 10.99 | 11.29 | 10.99 | 11.29 | 748 |
| 6th Aug 2025 (Wed) | 10.55 | 11.39 | 10.55 | 10.91 | 1,854 |
| 5th Aug 2025 (Tue) | 10.54 | 10.55 | 10.40 | 10.40 | 725 |
| 4th Aug 2025 (Mon) | 10.42 | 10.45 | 10.42 | 10.45 | 298 |
| 1st Aug 2025 (Fri) | 10.365 | 10.43 | 10.275 | 10.275 | 442 |
| 31st Jul 2025 (Thu) | 10.50 | 10.655 | 10.47 | 10.47 | 126 |
| 30th Jul 2025 (Wed) | 10.44 | 10.44 | 10.18 | 10.43 | 1,131 |
| 29th Jul 2025 (Tue) | 10.315 | 10.43 | 10.315 | 10.43 | 0 |
| 28th Jul 2025 (Mon) | 10.355 | 10.355 | 10.10 | 10.345 | 8 |
| 25th Jul 2025 (Fri) | 10.1875 | 10.275 | 10.14 | 10.275 | 2,691 |
| 24th Jul 2025 (Thu) | 10.08 | 10.315 | 10.08 | 10.12 | 48 |
| 23rd Jul 2025 (Wed) | 10.11 | 10.2375 | 10.11 | 10.235 | 131 |
| 22nd Jul 2025 (Tue) | 10.1075 | 10.18 | 10.1075 | 10.18 | 99 |