| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.1875 | 10.1875 | 9.935 | 10.15 | 58 |
| 18th Jul 2025 (Fri) | 10.1475 | 10.17 | 10.1475 | 10.17 | 77 |
| 17th Jul 2025 (Thu) | 9.8275 | 10.1175 | 9.585 | 10.1175 | 282 |
| 16th Jul 2025 (Wed) | 10.0225 | 10.0225 | 9.475 | 9.475 | 495 |
| 15th Jul 2025 (Tue) | 10.1275 | 10.1275 | 10.0425 | 10.0425 | 20,324 |
| 14th Jul 2025 (Mon) | 10.1375 | 10.1375 | 10.1075 | 10.1075 | 1,355 |
| 11th Jul 2025 (Fri) | 10.325 | 10.345 | 10.1975 | 10.1975 | 1,142 |
| 10th Jul 2025 (Thu) | 10.17 | 10.385 | 10.17 | 10.385 | 157 |
| 9th Jul 2025 (Wed) | 9.7175 | 10.1275 | 9.7175 | 10.1275 | 2,325 |
| 8th Jul 2025 (Tue) | 9.5625 | 9.64 | 9.325 | 9.64 | 2,289 |
| 7th Jul 2025 (Mon) | 9.29 | 9.5425 | 9.29 | 9.5425 | 168 |
| 4th Jul 2025 (Fri) | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 0 |
| 3rd Jul 2025 (Thu) | 9.24 | 9.265 | 9.24 | 9.265 | 20 |
| 2nd Jul 2025 (Wed) | 9.20 | 9.23 | 8.97 | 9.23 | 53 |
| 1st Jul 2025 (Tue) | 9.23 | 9.3725 | 9.1875 | 9.1875 | 636 |
| 30th Jun 2025 (Mon) | 9.1475 | 9.3125 | 9.1475 | 9.265 | 363 |
| 27th Jun 2025 (Fri) | 9.24 | 9.3025 | 9.24 | 9.3025 | 246 |
| 26th Jun 2025 (Thu) | 9.1275 | 9.1875 | 9.1275 | 9.1875 | 2,690 |
| 25th Jun 2025 (Wed) | 9.1875 | 9.20 | 8.96 | 9.065 | 898 |
| 24th Jun 2025 (Tue) | 9.025 | 9.1575 | 8.80 | 9.1525 | 0 |
| 23rd Jun 2025 (Mon) | 8.9475 | 8.9475 | 8.9425 | 8.9425 | 1 |
| 20th Jun 2025 (Fri) | 8.81 | 9.00 | 8.81 | 9.00 | 792 |
| 19th Jun 2025 (Thu) | 8.9025 | 8.9025 | 8.875 | 8.875 | 0 |
| 18th Jun 2025 (Wed) | 8.7725 | 8.9325 | 8.7725 | 8.9325 | 2,124 |
| 17th Jun 2025 (Tue) | 8.7875 | 8.82 | 8.7875 | 8.82 | 113 |
| 16th Jun 2025 (Mon) | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 177 |
| 13th Jun 2025 (Fri) | 8.80 | 8.80 | 8.5575 | 8.67 | 702 |
| 12th Jun 2025 (Thu) | 8.85 | 8.85 | 8.84 | 8.84 | 266 |
| 11th Jun 2025 (Wed) | 8.9025 | 8.9375 | 8.9025 | 8.9375 | 10 |
| 10th Jun 2025 (Tue) | 8.9775 | 8.9775 | 8.82 | 8.82 | 5,665 |
| 9th Jun 2025 (Mon) | 8.9025 | 9.00 | 8.9025 | 9.00 | 97 |
| 6th Jun 2025 (Fri) | 9.01 | 9.01 | 8.9775 | 8.9775 | 74,046 |
| 5th Jun 2025 (Thu) | 9.00 | 9.015 | 8.875 | 8.875 | 82 |
| 4th Jun 2025 (Wed) | 8.9075 | 8.9075 | 8.9025 | 8.9025 | 818 |
| 3rd Jun 2025 (Tue) | 9.075 | 9.075 | 8.895 | 8.895 | 205,480 |
| 2nd Jun 2025 (Mon) | 9.27 | 9.27 | 9.01 | 9.01 | 351,290 |
| 30th May 2025 (Fri) | 9.1825 | 9.21 | 9.08 | 9.08 | 243,103 |
| 29th May 2025 (Thu) | 9.215 | 9.23 | 8.985 | 9.23 | 300,721 |
| 28th May 2025 (Wed) | 9.3125 | 9.3275 | 9.08 | 9.1925 | 225,379 |
| 27th May 2025 (Tue) | 9.1075 | 9.3175 | 9.1075 | 9.3175 | 49 |
| 26th May 2025 (Mon) | 9.115 | 9.115 | 9.115 | 9.115 | 13 |
| 23rd May 2025 (Fri) | 9.00 | 9.07 | 8.9425 | 9.065 | 153 |
| 22nd May 2025 (Thu) | 8.9475 | 9.06 | 8.9475 | 9.005 | 2,288 |