| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.56 | 10.56 | 10.305 | 10.44 | 612 |
| 4th Dec 2025 (Thu) | 10.615 | 10.615 | 10.325 | 10.325 | 1,491 |
| 3rd Dec 2025 (Wed) | 10.705 | 10.705 | 10.615 | 10.615 | 500 |
| 2nd Dec 2025 (Tue) | 10.83 | 10.83 | 10.775 | 10.775 | 1,001 |
| 1st Dec 2025 (Mon) | 10.85 | 10.91 | 10.745 | 10.745 | 8,247 |
| 28th Nov 2025 (Fri) | 10.80 | 10.89 | 10.80 | 10.89 | 72,463 |
| 27th Nov 2025 (Thu) | 10.745 | 10.84 | 10.745 | 10.84 | 0 |
| 26th Nov 2025 (Wed) | 10.755 | 10.755 | 10.755 | 10.755 | 1,790 |
| 25th Nov 2025 (Tue) | 10.605 | 10.755 | 10.605 | 10.755 | 1,256 |
| 24th Nov 2025 (Mon) | 10.615 | 10.615 | 10.615 | 10.615 | 1,302 |
| 21st Nov 2025 (Fri) | 10.735 | 10.735 | 10.49 | 10.49 | 719 |
| 20th Nov 2025 (Thu) | 10.85 | 10.87 | 10.81 | 10.81 | 571 |
| 19th Nov 2025 (Wed) | 10.705 | 10.715 | 10.57 | 10.715 | 1,001 |
| 18th Nov 2025 (Tue) | 10.725 | 10.725 | 10.53 | 10.53 | 3,484 |
| 17th Nov 2025 (Mon) | 10.82 | 10.82 | 10.775 | 10.775 | 13,192 |
| 14th Nov 2025 (Fri) | 11.135 | 11.135 | 10.81 | 10.81 | 2,709 |
| 13th Nov 2025 (Thu) | 11.24 | 11.28 | 11.125 | 11.125 | 690 |
| 12th Nov 2025 (Wed) | 11.465 | 11.475 | 11.135 | 11.135 | 2,010 |
| 11th Nov 2025 (Tue) | 11.165 | 11.445 | 10.89 | 11.28 | 14,694 |
| 10th Nov 2025 (Mon) | 10.91 | 11.035 | 10.91 | 11.035 | 17,285 |
| 7th Nov 2025 (Fri) | 11.085 | 11.085 | 10.80 | 10.80 | 440 |
| 6th Nov 2025 (Thu) | 10.82 | 10.98 | 10.82 | 10.98 | 2,064 |
| 5th Nov 2025 (Wed) | 10.725 | 10.80 | 10.645 | 10.80 | 1,077 |
| 4th Nov 2025 (Tue) | 10.92 | 10.92 | 10.635 | 10.635 | 1,168 |
| 3rd Nov 2025 (Mon) | 10.605 | 11.515 | 10.605 | 10.91 | 87,794 |
| 31st Oct 2025 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 900 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.41 | 10.41 | 8 |
| 29th Oct 2025 (Wed) | 10.46 | 10.53 | 10.46 | 10.50 | 1,041 |
| 28th Oct 2025 (Tue) | 10.355 | 10.43 | 10.285 | 10.43 | 1,187 |
| 27th Oct 2025 (Mon) | 10.265 | 10.345 | 10.265 | 10.345 | 839 |
| 24th Oct 2025 (Fri) | 10.315 | 10.315 | 10.12 | 10.255 | 2,518 |
| 23rd Oct 2025 (Thu) | 10.1875 | 10.275 | 10.1875 | 10.255 | 16 |
| 22nd Oct 2025 (Wed) | 10.265 | 10.265 | 10.01 | 10.0925 | 4,697 |
| 21st Oct 2025 (Tue) | 10.13 | 10.285 | 9.88 | 10.285 | 56,200 |
| 20th Oct 2025 (Mon) | 10.2075 | 10.2075 | 10.11 | 10.11 | 2,505 |
| 17th Oct 2025 (Fri) | 10.295 | 10.295 | 9.845 | 10.12 | 551 |
| 16th Oct 2025 (Thu) | 10.315 | 10.315 | 10.285 | 10.285 | 0 |
| 15th Oct 2025 (Wed) | 10.43 | 10.43 | 10.345 | 10.345 | 81 |
| 14th Oct 2025 (Tue) | 10.52 | 10.52 | 10.235 | 10.385 | 588 |
| 13th Oct 2025 (Mon) | 10.635 | 10.635 | 10.57 | 10.57 | 1,000 |
| 10th Oct 2025 (Fri) | 10.695 | 10.695 | 10.49 | 10.49 | 2,118 |
| 9th Oct 2025 (Thu) | 10.655 | 10.675 | 10.655 | 10.675 | 628 |
| 8th Oct 2025 (Wed) | 10.705 | 10.705 | 10.635 | 10.635 | 75,962 |