| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.01 | 9.01 | 8.9775 | 8.9775 | 74,046 |
| 5th Jun 2025 (Thu) | 9.00 | 9.015 | 8.875 | 8.875 | 82 |
| 4th Jun 2025 (Wed) | 8.9075 | 8.9075 | 8.9025 | 8.9025 | 818 |
| 3rd Jun 2025 (Tue) | 9.075 | 9.075 | 8.895 | 8.895 | 205,480 |
| 2nd Jun 2025 (Mon) | 9.27 | 9.27 | 9.01 | 9.01 | 351,290 |
| 30th May 2025 (Fri) | 9.1825 | 9.21 | 9.08 | 9.08 | 243,103 |
| 29th May 2025 (Thu) | 9.215 | 9.23 | 8.985 | 9.23 | 300,721 |
| 28th May 2025 (Wed) | 9.3125 | 9.3275 | 9.08 | 9.1925 | 225,379 |
| 27th May 2025 (Tue) | 9.1075 | 9.3175 | 9.1075 | 9.3175 | 49 |
| 26th May 2025 (Mon) | 9.115 | 9.115 | 9.115 | 9.115 | 13 |
| 23rd May 2025 (Fri) | 9.00 | 9.07 | 8.9425 | 9.065 | 153 |
| 22nd May 2025 (Thu) | 8.9475 | 9.06 | 8.9475 | 9.005 | 2,288 |
| 21st May 2025 (Wed) | 8.9275 | 9.1925 | 8.9275 | 9.06 | 1,466 |
| 20th May 2025 (Tue) | 8.9675 | 8.9675 | 8.88 | 8.88 | 104 |
| 19th May 2025 (Mon) | 8.825 | 8.88 | 8.825 | 8.88 | 1,150 |
| 16th May 2025 (Fri) | 8.7525 | 8.7525 | 8.7325 | 8.7325 | 139 |
| 15th May 2025 (Thu) | 8.655 | 8.7525 | 8.655 | 8.7525 | 264 |
| 14th May 2025 (Wed) | 8.7375 | 8.7825 | 8.7375 | 8.7825 | 293 |
| 13th May 2025 (Tue) | 8.7125 | 8.7825 | 8.7125 | 8.7825 | 766 |
| 12th May 2025 (Mon) | 8.9175 | 8.9175 | 8.645 | 8.7725 | 5,376 |
| 9th May 2025 (Fri) | 8.3475 | 9.405 | 8.3475 | 8.9225 | 929 |
| 8th May 2025 (Thu) | 8.275 | 8.47 | 8.275 | 8.3275 | 176 |
| 7th May 2025 (Wed) | 8.3575 | 8.3575 | 8.15 | 8.3325 | 745 |
| 6th May 2025 (Tue) | 8.425 | 8.425 | 8.215 | 8.3025 | 1,234 |
| 5th May 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 973 |
| 2nd May 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 352 |
| 1st May 2025 (Thu) | 8.275 | 8.48 | 8.275 | 8.21 | 0 |
| 30th Apr 2025 (Wed) | 8.44 | 8.455 | 8.21 | 8.21 | 17,793 |
| 29th Apr 2025 (Tue) | 8.07 | 8.3675 | 8.07 | 8.3675 | 2,019 |
| 28th Apr 2025 (Mon) | 8.06 | 8.1525 | 8.025 | 8.025 | 416 |
| 25th Apr 2025 (Fri) | 8.035 | 8.05 | 7.835 | 8.05 | 1,571 |
| 24th Apr 2025 (Thu) | 7.9375 | 8.04 | 7.845 | 8.04 | 82 |
| 23rd Apr 2025 (Wed) | 7.84 | 7.9075 | 7.645 | 7.9075 | 3,182 |
| 22nd Apr 2025 (Tue) | 7.495 | 7.7075 | 7.31 | 7.7075 | 350 |
| 21st Apr 2025 (Mon) | 7.5025 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 18th Apr 2025 (Fri) | 7.5025 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 17th Apr 2025 (Thu) | 7.5225 | 7.5225 | 7.335 | 7.5025 | 186 |
| 16th Apr 2025 (Wed) | 7.5775 | 7.67 | 7.5375 | 7.5375 | 19,543 |
| 15th Apr 2025 (Tue) | 7.5825 | 7.7325 | 7.395 | 7.7325 | 854 |
| 14th Apr 2025 (Mon) | 7.45 | 7.5675 | 7.265 | 7.5675 | 906 |
| 11th Apr 2025 (Fri) | 7.29 | 7.3025 | 7.11 | 7.3025 | 7,380 |
| 10th Apr 2025 (Thu) | 7.3775 | 7.475 | 7.195 | 7.25 | 3,596 |
| 9th Apr 2025 (Wed) | 6.815 | 6.9425 | 6.645 | 6.9425 | 17,116 |