| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.603 | 4.603 | 4.322 | 4.383 | 84,326 |
| 5th Feb 2026 (Thu) | 4.664 | 4.664 | 4.588 | 4.658 | 274,691 |
| 4th Feb 2026 (Wed) | 4.143 | 4.855 | 4.137 | 4.637 | 1,763,947 |
| 3rd Feb 2026 (Tue) | 4.539 | 4.619 | 4.125 | 4.125 | 515,146 |
| 2nd Feb 2026 (Mon) | 5.62 | 5.62 | 4.123 | 4.529 | 2,545,044 |
| 30th Jan 2026 (Fri) | 8.08 | 8.08 | 7.88 | 8.06 | 8 |
| 29th Jan 2026 (Thu) | 8.1475 | 8.1475 | 8.075 | 8.075 | 10,300 |
| 28th Jan 2026 (Wed) | 8.1875 | 8.1875 | 8.065 | 8.065 | 40 |
| 27th Jan 2026 (Tue) | 8.1825 | 8.1825 | 7.98 | 8.1675 | 15,302 |
| 26th Jan 2026 (Mon) | 8.26 | 8.26 | 8.055 | 8.1175 | 36,089 |
| 23rd Jan 2026 (Fri) | 8.49 | 8.49 | 8.28 | 8.28 | 36,625 |
| 22nd Jan 2026 (Thu) | 8.3575 | 8.5775 | 8.3175 | 8.435 | 51,192 |
| 21st Jan 2026 (Wed) | 8.3525 | 8.445 | 8.205 | 8.445 | 12,606 |
| 20th Jan 2026 (Tue) | 8.3625 | 8.3625 | 8.155 | 8.3625 | 1,765 |
| 19th Jan 2026 (Mon) | 8.48 | 8.48 | 8.3825 | 8.3825 | 209 |
| 16th Jan 2026 (Fri) | 8.245 | 8.495 | 8.04 | 8.495 | 2,056 |
| 15th Jan 2026 (Thu) | 9.695 | 9.695 | 8.3525 | 8.47 | 206,545 |
| 14th Jan 2026 (Wed) | 9.5775 | 9.7075 | 9.5625 | 9.7075 | 3,971 |
| 13th Jan 2026 (Tue) | 9.61 | 9.61 | 9.605 | 9.605 | 28,591 |
| 12th Jan 2026 (Mon) | 9.495 | 9.61 | 9.48 | 9.61 | 293 |
| 9th Jan 2026 (Fri) | 9.605 | 9.605 | 9.5325 | 9.5325 | 854 |
| 8th Jan 2026 (Thu) | 9.47 | 9.5675 | 9.435 | 9.5675 | 1,143 |
| 7th Jan 2026 (Wed) | 9.46 | 9.46 | 9.445 | 9.445 | 3,755 |
| 6th Jan 2026 (Tue) | 9.475 | 9.485 | 9.475 | 9.485 | 202 |
| 5th Jan 2026 (Mon) | 9.46 | 9.46 | 9.445 | 9.445 | 10,465 |
| 2nd Jan 2026 (Fri) | 9.5075 | 9.5075 | 9.47 | 9.47 | 34,088 |
| 1st Jan 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 31st Dec 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 30th Dec 2025 (Tue) | 9.45 | 9.455 | 9.45 | 9.455 | 5,000 |
| 29th Dec 2025 (Mon) | 9.3875 | 9.48 | 9.3425 | 9.48 | 6,804 |
| 26th Dec 2025 (Fri) | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 0 |
| 25th Dec 2025 (Thu) | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 0 |
| 24th Dec 2025 (Wed) | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 0 |
| 23rd Dec 2025 (Tue) | 9.3675 | 9.3925 | 9.3675 | 9.3925 | 35,816 |
| 22nd Dec 2025 (Mon) | 9.465 | 9.465 | 9.23 | 9.415 | 230,882 |
| 19th Dec 2025 (Fri) | 9.47 | 9.47 | 9.40 | 9.40 | 14,796 |
| 18th Dec 2025 (Thu) | 9.3875 | 9.495 | 9.3575 | 9.495 | 3,178 |
| 17th Dec 2025 (Wed) | 9.3025 | 9.3925 | 9.3025 | 9.3925 | 20,529 |
| 16th Dec 2025 (Tue) | 9.42 | 9.42 | 9.3475 | 9.3475 | 26,555 |
| 15th Dec 2025 (Mon) | 9.495 | 9.495 | 9.435 | 9.435 | 974 |
| 12th Dec 2025 (Fri) | 9.455 | 9.48 | 9.45 | 9.48 | 9,960 |
| 11th Dec 2025 (Thu) | 9.61 | 9.61 | 9.5425 | 9.5425 | 44 |
| 10th Dec 2025 (Wed) | 10.56 | 10.56 | 9.63 | 9.63 | 36,806 |
| 9th Dec 2025 (Tue) | 10.45 | 10.52 | 10.45 | 10.52 | 689 |
| 8th Dec 2025 (Mon) | 10.42 | 10.49 | 10.16 | 10.49 | 11,807 |