| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €2.99 | OTC Trade |
15:43:39 - 02-Apr-26 |
| Unknown* | 0 | €2.988 | SI Trade |
15:14:14 - 02-Apr-26 |
| Unknown* | 0 | €2.98 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Buy* | 1,397 | €3.01 | SI Trade |
15:23:54 - 01-Apr-26 |
| Buy* | 51 | €3.01 | SI Trade |
15:23:53 - 01-Apr-26 |
| Buy* | 51 | €3.01 | SI Trade |
15:23:18 - 01-Apr-26 |
| Buy* | 51 | €3.01 | SI Trade |
15:23:06 - 01-Apr-26 |
| Buy* | 51 | €3.01 | SI Trade |
15:23:02 - 01-Apr-26 |
| Buy* | 48 | €3.01 | SI Trade |
15:23:00 - 01-Apr-26 |
| Buy* | 2 | €2.998 | SI Trade |
15:15:25 - 01-Apr-26 |
| Buy* | 24 | €2.996 | SI Trade |
14:17:05 - 01-Apr-26 |
| Unknown* | 223 | €3.002 | OTC Trade |
14:14:03 - 01-Apr-26 |
| Buy* | 8 | €2.998 | SI Trade |
13:57:41 - 01-Apr-26 |
| Unknown* | 27 | €2.998 | OTC Trade |
13:56:53 - 01-Apr-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 207 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 226 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 3 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 3 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
13:47:25 - 01-Apr-26 |
| Buy* | 35 | €2.986 | SI Trade |
13:17:25 - 01-Apr-26 |
| Unknown* | 0 | €2.982 | SI Trade |
09:01:35 - 01-Apr-26 |
| Unknown* | 0 | €3.056 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €3.056 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €3.056 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 1 | €3.056 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €2.948 | SI Trade |
16:25:49 - 31-Mar-26 |
| Unknown* | 68 | €2.94 | OTC Trade |
16:25:45 - 31-Mar-26 |
| Unknown* | 0 | €2.96 | SI Trade |
11:21:20 - 31-Mar-26 |
| Unknown* | 0 | €2.962 | SI Trade |
08:58:49 - 31-Mar-26 |
| Sell* | 1 | €2.942 | SI Trade |
08:00:14 - 31-Mar-26 |
| Buy* | 361 | €2.932 | SI Trade |
16:21:40 - 30-Mar-26 |
| Sell* | 1,003 | €2.93 | SI Trade |
16:18:03 - 30-Mar-26 |
| Sell* | 217 | €2.922 | SI Trade |
16:07:25 - 30-Mar-26 |
| Sell* | 457 | €2.916 | SI Trade |
16:06:06 - 30-Mar-26 |
| Sell* | 423 | €2.912 | SI Trade |
15:55:04 - 30-Mar-26 |
| Sell* | 1,395 | €2.92 | SI Trade |
15:39:55 - 30-Mar-26 |
| Sell* | 6 | €2.928 | SI Trade |
15:15:57 - 30-Mar-26 |
| Sell* | 25 | €2.928 | SI Trade |
15:15:51 - 30-Mar-26 |
| Sell* | 8 | €2.928 | SI Trade |
15:15:49 - 30-Mar-26 |
| Sell* | 2,004 | €2.922 | SI Trade |
15:15:44 - 30-Mar-26 |
| Sell* | 688 | €2.922 | SI Trade |
15:15:43 - 30-Mar-26 |
| Buy* | 4 | €2.938 | SI Trade |
15:01:04 - 30-Mar-26 |
| Unknown* | 6 | €2.938 | OTC Trade |
15:01:04 - 30-Mar-26 |
| Buy* | 5 | €2.938 | SI Trade |
15:01:04 - 30-Mar-26 |
| Sell* | 665 | €2.93 | SI Trade |
14:57:52 - 30-Mar-26 |
| Buy* | 361 | €2.936 | SI Trade |
14:43:55 - 30-Mar-26 |
| Buy* | 321 | €2.94 | SI Trade |
14:41:56 - 30-Mar-26 |
| Buy* | 311 | €2.942 | SI Trade |
14:40:49 - 30-Mar-26 |
| Buy* | 135 | €2.942 | SI Trade |
14:32:45 - 30-Mar-26 |
| Unknown* | 0 | €2.948 | SI Trade |
14:32:36 - 30-Mar-26 |
| Buy* | 370 | €2.942 | SI Trade |
14:32:36 - 30-Mar-26 |
| Buy* | 780 | €2.944 | SI Trade |
14:25:44 - 30-Mar-26 |
| Buy* | 335 | €2.95 | SI Trade |
14:17:48 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:15 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:15 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:15 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €2.966 | OTC Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
16:17:44 - 27-Mar-26 |
| Unknown* | 4 | €2.998 | OTC Trade |
16:17:41 - 27-Mar-26 |
| Unknown* | 0 | €2.992 | SI Trade |
14:09:00 - 27-Mar-26 |
| Unknown* | 0 | €2.994 | OTC Trade |
12:01:08 - 27-Mar-26 |
| Unknown* | 0 | €3.008 | SI Trade |
10:20:18 - 27-Mar-26 |
| Sell* | 2 | €3.008 | SI Trade |
10:19:45 - 27-Mar-26 |
| Sell* | 2 | €3.008 | SI Trade |
10:19:36 - 27-Mar-26 |
| Sell* | 1 | €3.008 | SI Trade |
10:19:34 - 27-Mar-26 |
| Buy* | 1 | €3.028 | SI Trade |
13:13:21 - 26-Mar-26 |
| Unknown* | 0 | €3.028 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €3.048 | SI Trade |
15:33:12 - 25-Mar-26 |
| Unknown* | 430 | €3.051084 | Currency Conversion Negotiated Trade |
13:39:54 - 25-Mar-26 |
| Sell* | 8,869 | €3.066 | SI Trade |
13:27:37 - 25-Mar-26 |
| Buy* | 3,052 | €3.086 | SI Trade |
12:24:05 - 25-Mar-26 |
| Buy* | 1,663 | €3.076 | SI Trade |
11:30:12 - 25-Mar-26 |
| Buy* | 1,183 | €3.062 | SI Trade |
11:25:08 - 25-Mar-26 |
| Buy* | 3 | €3.058 | SI Trade |
15:36:46 - 24-Mar-26 |
| Sell* | 10 | €3.014 | SI Trade |
11:53:06 - 24-Mar-26 |
| Unknown* | 4 | €2.986 | OTC Trade |
08:01:30 - 24-Mar-26 |
| Unknown* | 4 | €2.986 | OTC Trade |
08:01:30 - 24-Mar-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 4 | €3.02 | SI Trade |
08:00:11 - 24-Mar-26 |
| Sell* | 13 | €2.986 | SI Trade |
12:40:23 - 23-Mar-26 |
| Unknown* | 85 | €2.862 | OTC Trade |
10:31:41 - 23-Mar-26 |
| Unknown* | 469 | €2.886 | OTC Trade |
08:53:54 - 23-Mar-26 |
| Unknown* | 5 | €2.928 | OTC Trade |
08:00:58 - 23-Mar-26 |
| Sell* | 8 | €2.934 | SI Trade |
14:05:20 - 20-Mar-26 |
| Unknown* | 2 | €2.948 | OTC Trade |
12:59:51 - 20-Mar-26 |
| Unknown* | 2 | €2.948 | OTC Trade |
12:59:51 - 20-Mar-26 |
| Unknown* | 31 | €2.948 | OTC Trade |
12:59:51 - 20-Mar-26 |
| Buy* | 3 | €2.97 | SI Trade |
15:29:10 - 19-Mar-26 |
| Unknown* | 0 | €2.956 | OTC Trade |
13:17:07 - 19-Mar-26 |
| Unknown* | 0 | €2.956 | OTC Trade |
13:17:07 - 19-Mar-26 |
| Unknown* | 0 | €2.956 | OTC Trade |
13:17:07 - 19-Mar-26 |
| Unknown* | 0 | €2.956 | OTC Trade |
13:17:06 - 19-Mar-26 |
| Unknown* | 450 | €2.952 | OTC Trade |
13:12:39 - 19-Mar-26 |
| Unknown* | 0 | €2.932 | OTC Trade |
12:04:15 - 19-Mar-26 |
| Sell* | 6 | €2.95 | SI Trade |
10:54:20 - 19-Mar-26 |
| Unknown* | 3 | €2.96 | SI Trade |
08:25:32 - 19-Mar-26 |
| Unknown* | 72 | €2.988 | OTC Trade |
13:03:21 - 18-Mar-26 |
| Unknown* | 0 | €2.984 | SI Trade |
15:06:19 - 17-Mar-26 |
| Unknown* | 2 | €2.956 | SI Trade |
11:41:40 - 17-Mar-26 |
| Unknown* | 0 | €2.904 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 220 | €2.958 | OTC Trade |
16:09:02 - 16-Mar-26 |
| Unknown* | 2,500 | €2.962 | OTC Trade |
16:01:48 - 16-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
15:48:53 - 16-Mar-26 |
| Unknown* | 0 | €2.972 | SI Trade |
15:08:33 - 16-Mar-26 |
| Buy* | 5 | €2.98 | SI Trade |
14:51:03 - 16-Mar-26 |
| Unknown* | 0 | €2.974 | OTC Trade |
12:11:13 - 16-Mar-26 |
| Unknown* | 0 | €2.984 | SI Trade |
11:04:50 - 16-Mar-26 |
| Sell* | 50 | €2.97 | SI Trade |
10:22:29 - 16-Mar-26 |
| Unknown* | 50 | €2.974 | OTC Trade |
09:08:10 - 16-Mar-26 |
| Unknown* | 50 | €2.974 | OTC Trade |
09:08:10 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 18 | €2.992 | OTC Trade |
08:02:51 - 16-Mar-26 |
| Unknown* | 18 | €2.992 | OTC Trade |
08:02:51 - 16-Mar-26 |
| Buy* | 18 | €3.006 | SI Trade |
08:02:49 - 16-Mar-26 |
| Buy* | 21 | €2.994 | SI Trade |
08:01:58 - 16-Mar-26 |
| Unknown* | 22 | €2.988 | OTC Trade |
08:01:58 - 16-Mar-26 |
| Unknown* | 22 | €2.988 | OTC Trade |
08:01:58 - 16-Mar-26 |
| Buy* | 23 | €3.00 | SI Trade |
08:01:52 - 16-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 90 | €2.988 | OTC Trade |
09:52:46 - 13-Mar-26 |
| Sell* | 5 | €2.95 | SI Trade |
08:06:56 - 13-Mar-26 |
| Unknown* | 550 | €2.95 | OTC Trade |
08:06:53 - 13-Mar-26 |
| Unknown* | 0 | €3.046 | SI Trade |
11:53:06 - 12-Mar-26 |
| Sell* | 6 | €3.02 | SI Trade |
08:29:44 - 12-Mar-26 |
| Sell* | 30 | €3.02 | SI Trade |
08:29:00 - 12-Mar-26 |
| Sell* | 30 | €3.02 | SI Trade |
08:28:47 - 12-Mar-26 |
| Sell* | 30 | €3.02 | SI Trade |
08:28:25 - 12-Mar-26 |
| Sell* | 25 | €3.02 | SI Trade |
08:28:23 - 12-Mar-26 |
| Sell* | 25 | €3.02 | SI Trade |
08:28:22 - 12-Mar-26 |
| Sell* | 25 | €3.02 | SI Trade |
08:27:56 - 12-Mar-26 |
| Sell* | 25 | €3.02 | SI Trade |
08:27:19 - 12-Mar-26 |
| Sell* | 24 | €3.02 | SI Trade |
08:27:17 - 12-Mar-26 |
| Buy* | 4,084 | €3.058 | SI Trade |
15:01:38 - 11-Mar-26 |
| Buy* | 1,340 | €3.066 | SI Trade |
14:01:38 - 11-Mar-26 |
| Buy* | 1,893 | €3.066 | SI Trade |
14:01:37 - 11-Mar-26 |
| Sell* | 1,908 | €3.053 | SI Trade |
14:00:37 - 11-Mar-26 |
| Unknown* | 1 | €3.08 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €3.058 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €3.058 | SI Trade |
15:56:37 - 10-Mar-26 |
| Unknown* | 0 | €3.058 | SI Trade |
15:37:47 - 10-Mar-26 |
| Unknown* | 0 | €3.004 | SI Trade |
10:25:49 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:10 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:10 - 10-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
08:21:10 - 10-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:58:46 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:53:00 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:49 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:49 - 09-Mar-26 |
| Unknown* | 2 | €3.01 | OTC Trade |
12:47:49 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 1 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 1 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 1 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:18 - 09-Mar-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
12:47:18 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:45:53 - 09-Mar-26 |
| Unknown* | 0 | €3.036 | OTC Trade |
12:33:12 - 09-Mar-26 |
| Unknown* | 0 | €3.042 | OTC Trade |
12:22:46 - 09-Mar-26 |
| Unknown* | 1 | €3.036 | OTC Trade |
12:21:54 - 09-Mar-26 |
| Unknown* | 0 | €3.034 | OTC Trade |
12:21:54 - 09-Mar-26 |