| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €3.086 | SI Trade |
16:26:26 - 06-Jun-25 |
| Sell* | 104 | €3.086 | SI Trade |
16:17:21 - 06-Jun-25 |
| Unknown* | 3 | €3.092 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 48 | €3.09 | OTC Trade |
15:06:52 - 06-Jun-25 |
| Sell* | 1 | €3.094 | SI Trade |
15:01:13 - 06-Jun-25 |
| Sell* | 50 | €3.098 | SI Trade |
14:48:56 - 06-Jun-25 |
| Sell* | 26 | €3.10 | SI Trade |
14:44:46 - 06-Jun-25 |
| Sell* | 73 | €3.10 | SI Trade |
14:41:39 - 06-Jun-25 |
| Unknown* | 0 | €3.12 | SI Trade |
13:32:17 - 06-Jun-25 |
| Unknown* | 0 | €3.114 | SI Trade |
13:32:17 - 06-Jun-25 |
| Unknown* | 0 | €3.096 | SI Trade |
13:00:14 - 06-Jun-25 |
| Unknown* | 2,824 | €3.098 | OTC Trade |
12:35:43 - 06-Jun-25 |
| Unknown* | 1,037 | €3.096 | OTC Trade |
12:17:12 - 06-Jun-25 |
| Unknown* | 47 | €3.098 | OTC Trade |
11:47:40 - 06-Jun-25 |
| Unknown* | 73 | €3.094 | OTC Trade |
11:36:19 - 06-Jun-25 |
| Unknown* | 97 | €3.092 | OTC Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 64 | €3.106 | SI Trade |
10:58:03 - 06-Jun-25 |
| Unknown* | 60 | €3.10 | OTC Trade |
10:46:41 - 06-Jun-25 |
| Unknown* | 281 | €3.11 | OTC Trade |
10:14:22 - 06-Jun-25 |
| Sell* | 16 | €3.108 | SI Trade |
09:51:22 - 06-Jun-25 |
| Buy* | 1 | €3.08 | SI Trade |
09:10:50 - 06-Jun-25 |
| Sell* | 1 | €3.02 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.024 | SI Trade |
13:00:19 - 05-Jun-25 |
| Unknown* | 25 | €3.048 | OTC Trade |
12:08:44 - 05-Jun-25 |
| Buy* | 4 | €3.076 | SI Trade |
10:48:33 - 05-Jun-25 |
| Sell* | 6 | €3.064 | SI Trade |
09:17:07 - 05-Jun-25 |
| Sell* | 61 | €3.072 | SI Trade |
09:14:54 - 05-Jun-25 |
| Unknown* | 90 | €3.048 | OTC Trade |
09:11:03 - 05-Jun-25 |
| Unknown* | 26 | €3.084 | OTC Trade |
09:06:42 - 05-Jun-25 |
| Unknown* | 145 | €3.08 | OTC Trade |
08:58:30 - 05-Jun-25 |
| Unknown* | 141 | €3.10 | OTC Trade |
08:58:24 - 05-Jun-25 |
| Buy* | 12 | €3.09 | SI Trade |
08:51:41 - 05-Jun-25 |
| Buy* | 97 | €3.088 | SI Trade |
08:51:38 - 05-Jun-25 |
| Unknown* | 5 | €3.086 | OTC Trade |
08:49:50 - 05-Jun-25 |
| Unknown* | 21 | €3.078 | OTC Trade |
08:44:20 - 05-Jun-25 |
| Unknown* | 5 | €3.064 | OTC Trade |
08:37:27 - 05-Jun-25 |
| Buy* | 110 | €3.05 | SI Trade |
08:24:22 - 05-Jun-25 |
| Unknown* | 0 | €3.048 | SI Trade |
08:14:32 - 05-Jun-25 |
| Unknown* | 0 | €3.046 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 753 | €3.03 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 3 | €3.028 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 5,000 | €2.99423 | SI Trade |
16:43:03 - 04-Jun-25 |
| Unknown* | 7 | €3.01 | OTC Trade |
16:13:12 - 04-Jun-25 |
| Unknown* | 112 | €3.01 | OTC Trade |
16:13:05 - 04-Jun-25 |
| Unknown* | 145 | €3.014 | OTC Trade |
16:13:00 - 04-Jun-25 |
| Unknown* | 0 | €3.008 | SI Trade |
16:05:30 - 04-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
15:53:02 - 04-Jun-25 |
| Unknown* | 14 | €3.004 | OTC Trade |
15:26:18 - 04-Jun-25 |
| Buy* | 1 | €2.998 | SI Trade |
15:19:53 - 04-Jun-25 |
| Buy* | 1 | €3.002 | SI Trade |
15:14:31 - 04-Jun-25 |
| Buy* | 7 | €2.992 | SI Trade |
15:06:21 - 04-Jun-25 |
| Buy* | 92 | €2.994 | SI Trade |
15:06:17 - 04-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:49:49 - 04-Jun-25 |
| Buy* | 98 | €3.00 | SI Trade |
14:49:25 - 04-Jun-25 |
| Buy* | 205 | €3.00 | SI Trade |
14:48:45 - 04-Jun-25 |
| Buy* | 197 | €3.00 | SI Trade |
14:48:18 - 04-Jun-25 |
| Buy* | 97 | €3.00 | SI Trade |
14:48:16 - 04-Jun-25 |
| Buy* | 1 | €3.00 | SI Trade |
14:48:16 - 04-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
13:00:45 - 04-Jun-25 |
| Unknown* | 73 | €2.974 | OTC Trade |
12:42:58 - 04-Jun-25 |
| Sell* | 70 | €2.98 | SI Trade |
11:06:59 - 04-Jun-25 |
| Sell* | 66 | €2.978 | SI Trade |
08:44:00 - 04-Jun-25 |
| Buy* | 12 | €2.992 | SI Trade |
08:31:51 - 04-Jun-25 |
| Buy* | 1 | €2.992 | SI Trade |
08:31:51 - 04-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:31:51 - 04-Jun-25 |
| Buy* | 20 | €3.00 | SI Trade |
08:29:50 - 04-Jun-25 |
| Buy* | 4 | €2.992 | SI Trade |
08:15:58 - 04-Jun-25 |
| Unknown* | 3 | €2.982 | OTC Trade |
08:14:29 - 04-Jun-25 |
| Buy* | 6 | €2.99 | SI Trade |
08:07:42 - 04-Jun-25 |
| Unknown* | 69 | €2.944 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 3 | €2.946 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 121 | €2.944 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 6 | €2.904 | OTC Trade |
16:05:16 - 03-Jun-25 |
| Unknown* | 5 | €2.904 | OTC Trade |
16:05:16 - 03-Jun-25 |
| Buy* | 1 | €2.898 | SI Trade |
15:59:16 - 03-Jun-25 |
| Sell* | 13 | €2.892 | SI Trade |
15:14:40 - 03-Jun-25 |
| Unknown* | 121 | €2.888 | OTC Trade |
13:53:42 - 03-Jun-25 |
| Unknown* | 0 | €2.882 | SI Trade |
13:01:03 - 03-Jun-25 |
| Buy* | 11 | €2.89 | SI Trade |
11:09:56 - 03-Jun-25 |
| Buy* | 4 | €2.884 | SI Trade |
10:17:01 - 03-Jun-25 |
| Buy* | 6 | €2.878 | SI Trade |
10:11:25 - 03-Jun-25 |
| Unknown* | 14 | €2.85 | OTC Trade |
09:23:12 - 03-Jun-25 |
| Buy* | 3 | €2.90 | SI Trade |
08:08:23 - 03-Jun-25 |
| Unknown* | 29 | €2.946 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €2.884 | SI Trade |
16:06:09 - 02-Jun-25 |
| Unknown* | 17 | €2.86 | OTC Trade |
14:55:55 - 02-Jun-25 |
| Unknown* | 0 | €2.876 | SI Trade |
14:41:11 - 02-Jun-25 |
| Unknown* | 15 | €2.886 | OTC Trade |
14:38:39 - 02-Jun-25 |
| Unknown* | 0 | €2.898 | OTC Trade |
13:05:53 - 02-Jun-25 |
| Unknown* | 0 | €2.898 | OTC Trade |
13:05:53 - 02-Jun-25 |
| Unknown* | 15 | €2.912 | OTC Trade |
12:58:23 - 02-Jun-25 |
| Buy* | 1 | €2.914 | SI Trade |
12:54:58 - 02-Jun-25 |
| Buy* | 68 | €2.924 | SI Trade |
09:49:52 - 02-Jun-25 |
| Unknown* | 9 | €2.916 | OTC Trade |
09:30:18 - 02-Jun-25 |
| Buy* | 21 | €2.906 | SI Trade |
09:01:53 - 02-Jun-25 |
| Buy* | 78 | €2.904 | SI Trade |
09:00:51 - 02-Jun-25 |
| Unknown* | 9 | €2.894 | OTC Trade |
08:52:05 - 02-Jun-25 |
| Unknown* | 2 | €2.904 | SI Trade |
08:20:27 - 02-Jun-25 |
| Unknown* | 0 | €2.912 | SI Trade |
08:05:27 - 02-Jun-25 |
| Sell* | 1 | €2.912 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 232 | €2.948 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 10,000 | €2.92 | SI Trade |
16:45:14 - 30-May-25 |
| Unknown* | 0 | €2.926 | SI Trade |
15:20:13 - 30-May-25 |
| Unknown* | 0 | €2.928 | SI Trade |
15:17:08 - 30-May-25 |
| Sell* | 6 | €2.928 | SI Trade |
13:37:39 - 30-May-25 |
| Unknown* | 0 | €2.926 | SI Trade |
11:32:49 - 30-May-25 |
| Buy* | 6 | €2.936 | SI Trade |
09:34:34 - 30-May-25 |
| Buy* | 5 | €2.916 | SI Trade |
08:44:53 - 30-May-25 |
| Unknown* | 1 | €2.914 | OTC Trade |
08:21:19 - 30-May-25 |
| Unknown* | 0 | €2.908 | SI Trade |
08:07:10 - 30-May-25 |
| Unknown* | 0 | €2.912 | SI Trade |
08:05:03 - 30-May-25 |
| Sell* | 24 | €2.896 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 4,663 | €2.90963 | SI Trade |
16:42:28 - 29-May-25 |
| Sell* | 1 | €2.90 | SI Trade |
15:20:47 - 29-May-25 |
| Sell* | 8 | €2.944 | SI Trade |
13:17:05 - 29-May-25 |
| Sell* | 42 | €2.938 | SI Trade |
13:05:07 - 29-May-25 |
| Unknown* | 0 | €2.94 | SI Trade |
13:00:02 - 29-May-25 |
| Unknown* | 4 | €2.952 | OTC Trade |
12:28:42 - 29-May-25 |
| Sell* | 3 | €2.938 | SI Trade |
11:41:00 - 29-May-25 |
| Unknown* | 112 | €2.954 | OTC Trade |
10:47:49 - 29-May-25 |
| Unknown* | 14 | €2.948 | OTC Trade |
10:47:28 - 29-May-25 |
| Unknown* | 70 | €2.948 | OTC Trade |
10:47:21 - 29-May-25 |
| Unknown* | 919 | €2.926 | OTC Trade |
09:37:54 - 29-May-25 |
| Unknown* | 0 | €2.93 | SI Trade |
09:19:00 - 29-May-25 |
| Sell* | 1 | €2.928 | SI Trade |
09:17:00 - 29-May-25 |
| Unknown* | 0 | €2.928 | SI Trade |
08:27:04 - 29-May-25 |
| Unknown* | 360 | €2.912 | OTC Trade |
08:25:48 - 29-May-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 30 | €2.89 | OTC Trade |
08:00:06 - 29-May-25 |
| Buy* | 12 | €2.862 | SI Trade |
14:36:09 - 28-May-25 |
| Buy* | 10 | €2.85 | SI Trade |
11:21:51 - 28-May-25 |
| Unknown* | 0 | €2.85 | SI Trade |
10:42:37 - 28-May-25 |
| Unknown* | 12 | €2.844 | OTC Trade |
09:51:43 - 28-May-25 |
| Unknown* | 7 | €2.852 | OTC Trade |
08:53:27 - 28-May-25 |
| Unknown* | 0 | €2.846 | SI Trade |
08:06:18 - 28-May-25 |
| Unknown* | 0 | €2.848 | SI Trade |
08:05:47 - 28-May-25 |
| Unknown* | 0 | €2.818 | SI Trade |
15:57:58 - 27-May-25 |
| Unknown* | 62 | €2.82 | OTC Trade |
15:50:29 - 27-May-25 |
| Unknown* | 0 | €2.824 | SI Trade |
15:37:17 - 27-May-25 |
| Unknown* | 0 | €2.82 | SI Trade |
15:15:10 - 27-May-25 |
| Buy* | 7 | €2.824 | SI Trade |
14:48:25 - 27-May-25 |
| Unknown* | 0 | €2.828 | SI Trade |
13:42:15 - 27-May-25 |
| Unknown* | 11 | €2.832 | OTC Trade |
11:57:44 - 27-May-25 |
| Unknown* | 0 | €2.83 | SI Trade |
11:28:44 - 26-May-25 |
| Unknown* | 410 | €2.804 | OTC Trade |
10:15:19 - 26-May-25 |
| Unknown* | 0 | €2.81 | SI Trade |
09:21:07 - 26-May-25 |
| Unknown* | 180 | €2.81 | OTC Trade |
09:10:38 - 26-May-25 |
| Unknown* | 9 | €2.794 | SI Trade |
08:57:18 - 26-May-25 |
| Unknown* | 52 | €2.788 | OTC Trade |
08:41:34 - 26-May-25 |
| Unknown* | 360 | €2.778 | OTC Trade |
08:25:46 - 26-May-25 |
| Unknown* | 4 | €2.782 | SI Trade |
08:08:29 - 26-May-25 |
| Unknown* | 0 | €2.782 | SI Trade |
08:08:29 - 26-May-25 |
| Buy* | 36 | €2.772 | SI Trade |
13:59:35 - 23-May-25 |
| Buy* | 4 | €2.778 | SI Trade |
13:46:46 - 23-May-25 |
| Unknown* | 0 | €2.768 | SI Trade |
13:25:23 - 23-May-25 |
| Unknown* | 99 | €2.80 | OTC Trade |
12:52:37 - 23-May-25 |
| Unknown* | 3 | €2.864 | OTC Trade |
11:40:50 - 23-May-25 |
| Unknown* | 0 | €2.854 | SI Trade |
11:12:52 - 23-May-25 |
| Sell* | 7 | €2.848 | SI Trade |
09:46:05 - 23-May-25 |
| Unknown* | 49 | €2.838 | OTC Trade |
09:21:25 - 23-May-25 |
| Unknown* | 3 | €2.822 | OTC Trade |
08:06:36 - 23-May-25 |
| Unknown* | 28 | €2.822 | OTC Trade |
08:06:36 - 23-May-25 |
| Unknown* | 52 | €2.822 | OTC Trade |
08:06:36 - 23-May-25 |
| Unknown* | 0 | €2.844 | SI Trade |
08:06:16 - 23-May-25 |
| Unknown* | 9 | €2.914 | OTC Trade |
08:00:15 - 23-May-25 |
| Sell* | 7 | €2.844 | SI Trade |
16:14:48 - 22-May-25 |
| Unknown* | 25 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 6 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 4 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 7 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 4 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 8 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 25 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 11 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 16 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 9 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 5 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 10 | €2.84 | OTC Trade |
15:41:23 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 11 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 19 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 29 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 6 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 12 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 5 | €2.842 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 12 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 30 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 41 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 15 | €2.842 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 12 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 20 | €2.84 | OTC Trade |
15:41:22 - 22-May-25 |