| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €3.332 | SI Trade |
16:25:59 - 22-Sep-25 |
| Unknown* | 6 | €3.33 | OTC Trade |
15:59:34 - 22-Sep-25 |
| Unknown* | 11 | €3.33 | OTC Trade |
15:59:33 - 22-Sep-25 |
| Unknown* | 6 | €3.33 | OTC Trade |
15:59:32 - 22-Sep-25 |
| Unknown* | 7 | €3.33 | OTC Trade |
15:59:32 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
15:23:03 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
15:23:01 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 1 | €3.344 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
15:07:43 - 22-Sep-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
15:07:43 - 22-Sep-25 |
| Buy* | 3 | €3.354 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 2 | €3.34 | OTC Trade |
14:06:55 - 22-Sep-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
14:06:54 - 22-Sep-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
14:06:53 - 22-Sep-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
14:06:53 - 22-Sep-25 |
| Sell* | 11 | €3.338 | SI Trade |
11:30:56 - 22-Sep-25 |
| Sell* | 3 | €3.344 | SI Trade |
11:25:36 - 22-Sep-25 |
| Unknown* | 1 | €3.33 | OTC Trade |
10:38:11 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:11 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 0 | €3.33 | OTC Trade |
10:38:04 - 22-Sep-25 |
| Unknown* | 1 | €3.33 | OTC Trade |
10:38:04 - 22-Sep-25 |
| Unknown* | 1 | €3.346 | OTC Trade |
09:57:57 - 22-Sep-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:39:36 - 22-Sep-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:39:35 - 22-Sep-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:39:35 - 22-Sep-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:39:35 - 22-Sep-25 |
| Unknown* | 5 | €3.33 | SI Trade |
08:22:28 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.314 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €3.338 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €3.338 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €3.338 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €3.338 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 3 | €3.336 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 2 | €3.336 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 3 | €3.336 | OTC Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 2 | €3.336 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | €3.336 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | €3.336 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 2 | €3.336 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 3 | €3.336 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 2 | €3.336 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 3 | €3.336 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 3 | €3.336 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 6 | €3.336 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €3.336 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €3.336 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €3.334 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 2 | €3.334 | SI Trade |
08:00:01 - 22-Sep-25 |
| Sell* | 4 | €3.366 | SI Trade |
16:20:10 - 19-Sep-25 |
| Unknown* | 1 | €3.364 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | €3.364 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | €3.364 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 2 | €3.364 | OTC Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 1 | €3.366 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 2 | €3.366 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 2 | €3.366 | OTC Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 2 | €3.366 | OTC Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 1 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 1 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 1 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | €3.42 | SI Trade |
09:10:24 - 19-Sep-25 |
| Unknown* | 1 | €3.424 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Unknown* | 0 | €3.424 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €3.424 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €3.424 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 3 | €3.42 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 2 | €3.42 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 1 | €3.42 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 1 | €3.42 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 1 | €3.42 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 2 | €3.416 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 1 | €3.416 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 1 | €3.416 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 1 | €3.416 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 21 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 4 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Sell* | 5 | €3.348 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:53 - 18-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:53 - 18-Sep-25 |
| Unknown* | 1 | €3.368 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:51 - 18-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:51 - 18-Sep-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
15:28:51 - 18-Sep-25 |
| Unknown* | 0 | €3.364 | SI Trade |
14:55:19 - 18-Sep-25 |
| Unknown* | 1 | €3.352 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 1 | €3.352 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 1 | €3.352 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 2 | €3.352 | OTC Trade |
14:45:12 - 18-Sep-25 |
| Unknown* | 0 | €3.348 | SI Trade |
14:23:38 - 18-Sep-25 |
| Unknown* | 0 | €3.39 | SI Trade |
12:37:51 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 1 | €3.40 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 1 | €3.40 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 0 | €3.384 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1 | €3.32 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1 | €3.454 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1 | €3.32 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €3.306 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 3 | €3.32 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 3 | €3.306 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 3 | €3.32 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €3.306 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 5 | €3.32 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 37 | €3.306 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 17 | €3.306 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 1 | €3.39 | OTC Trade |
16:10:52 - 17-Sep-25 |
| Unknown* | 2 | €3.39 | OTC Trade |
16:10:52 - 17-Sep-25 |
| Unknown* | 1 | €3.39 | OTC Trade |
16:10:51 - 17-Sep-25 |
| Unknown* | 1 | €3.39 | OTC Trade |
16:10:51 - 17-Sep-25 |
| Unknown* | 0 | €3.388 | SI Trade |
15:18:18 - 17-Sep-25 |
| Unknown* | 0 | €3.388 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 0 | €3.388 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 0 | €3.388 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 0 | €3.388 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 10 | €3.41 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 2 | €3.386 | OTC Trade |
14:58:44 - 17-Sep-25 |
| Unknown* | 3 | €3.39 | OTC Trade |
14:53:24 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:46:23 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 1 | €3.386 | OTC Trade |
14:46:21 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:42:02 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:42:02 - 17-Sep-25 |
| Unknown* | 0 | €3.386 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 1 | €3.386 | OTC Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 0 | €3.39 | OTC Trade |
14:38:11 - 17-Sep-25 |
| Unknown* | 0 | €3.39 | OTC Trade |
14:38:07 - 17-Sep-25 |
| Unknown* | 0 | €3.39 | OTC Trade |
14:38:06 - 17-Sep-25 |
| Unknown* | 1 | €3.39 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Unknown* | 0 | €3.382 | SI Trade |
13:47:54 - 17-Sep-25 |
| Unknown* | 0 | €3.378 | OTC Trade |
13:24:38 - 17-Sep-25 |
| Unknown* | 0 | €3.368 | SI Trade |
12:23:25 - 17-Sep-25 |
| Unknown* | 0 | €3.34 | SI Trade |
10:08:10 - 17-Sep-25 |
| Unknown* | 0 | €3.328 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 1 | €3.328 | OTC Trade |
08:20:46 - 17-Sep-25 |