| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €2.474 | OTC Trade |
15:38:57 - 17-Apr-25 |
| Unknown* | 36 | €2.474 | OTC Trade |
15:38:57 - 17-Apr-25 |
| Unknown* | 30 | €2.474 | OTC Trade |
15:38:57 - 17-Apr-25 |
| Unknown* | 0 | €2.464 | SI Trade |
14:09:23 - 17-Apr-25 |
| Unknown* | 0 | €2.48 | SI Trade |
08:06:00 - 17-Apr-25 |
| Unknown* | 0 | €2.524 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 201 | €2.48 | OTC Trade |
14:38:10 - 16-Apr-25 |
| Unknown* | 0 | €2.478 | SI Trade |
14:33:12 - 16-Apr-25 |
| Unknown* | 0 | €2.472 | SI Trade |
14:18:13 - 16-Apr-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 28 | €2.48 | OTC Trade |
13:04:38 - 16-Apr-25 |
| Unknown* | 177 | €2.476 | OTC Trade |
11:04:07 - 16-Apr-25 |
| Unknown* | 10 | €2.45 | OTC Trade |
10:20:13 - 16-Apr-25 |
| Buy* | 19 | €2.468 | SI Trade |
09:53:41 - 16-Apr-25 |
| Unknown* | 0 | €2.462 | SI Trade |
08:05:18 - 16-Apr-25 |
| Buy* | 24 | €2.472 | SI Trade |
08:02:26 - 16-Apr-25 |
| Unknown* | 0 | €2.478 | SI Trade |
08:01:03 - 16-Apr-25 |
| Unknown* | 70 | €2.486 | OTC Trade |
15:26:29 - 15-Apr-25 |
| Buy* | 3 | €2.50 | SI Trade |
14:35:26 - 15-Apr-25 |
| Sell* | 10 | €2.492 | SI Trade |
13:23:00 - 15-Apr-25 |
| Unknown* | 50 | €2.50 | OTC Trade |
12:15:20 - 15-Apr-25 |
| Sell* | 32 | €2.50 | SI Trade |
11:16:28 - 15-Apr-25 |
| Sell* | 10 | €2.504 | SI Trade |
10:11:03 - 15-Apr-25 |
| Sell* | 3 | €2.51 | SI Trade |
09:14:23 - 15-Apr-25 |
| Sell* | 1 | €2.514 | SI Trade |
08:58:16 - 15-Apr-25 |
| Unknown* | 0 | €2.534 | SI Trade |
08:05:55 - 15-Apr-25 |
| Unknown* | 0 | €2.534 | SI Trade |
08:05:55 - 15-Apr-25 |
| Unknown* | 0 | €2.49 | SI Trade |
15:54:53 - 14-Apr-25 |
| Unknown* | 3 | €2.474 | OTC Trade |
13:12:20 - 14-Apr-25 |
| Unknown* | 61 | €2.478 | OTC Trade |
10:42:28 - 14-Apr-25 |
| Unknown* | 608 | €2.478 | OTC Trade |
10:42:28 - 14-Apr-25 |
| Unknown* | 5 | €2.478 | OTC Trade |
10:42:28 - 14-Apr-25 |
| Unknown* | 30 | €2.478 | OTC Trade |
10:42:28 - 14-Apr-25 |
| Unknown* | 302 | €2.478 | OTC Trade |
10:42:28 - 14-Apr-25 |
| Unknown* | 55 | €2.482 | OTC Trade |
09:06:33 - 14-Apr-25 |
| Unknown* | 52 | €2.49 | OTC Trade |
09:06:29 - 14-Apr-25 |
| Sell* | 2 | €2.486 | SI Trade |
08:52:07 - 14-Apr-25 |
| Unknown* | 0 | €2.476 | SI Trade |
08:36:49 - 14-Apr-25 |
| Unknown* | 0 | €2.478 | SI Trade |
08:29:24 - 14-Apr-25 |
| Unknown* | 0 | €2.518 | SI Trade |
08:07:10 - 14-Apr-25 |
| Buy* | 39 | €2.518 | SI Trade |
08:07:10 - 14-Apr-25 |
| Unknown* | 0 | €2.516 | SI Trade |
08:00:00 - 14-Apr-25 |
| Buy* | 1 | €2.456 | SI Trade |
15:54:08 - 11-Apr-25 |
| Buy* | 4 | €2.454 | SI Trade |
15:40:56 - 11-Apr-25 |
| Sell* | 20 | €2.424 | SI Trade |
13:50:33 - 11-Apr-25 |
| Sell* | 8 | €2.424 | SI Trade |
12:33:20 - 11-Apr-25 |
| Sell* | 82 | €2.428 | SI Trade |
12:15:32 - 11-Apr-25 |
| Buy* | 40 | €2.444 | SI Trade |
11:35:41 - 11-Apr-25 |
| Unknown* | 0 | €2.422 | SI Trade |
10:54:24 - 11-Apr-25 |
| Unknown* | 0 | €2.416 | SI Trade |
10:53:12 - 11-Apr-25 |
| Sell* | 16 | €2.408 | SI Trade |
10:09:39 - 11-Apr-25 |
| Sell* | 24 | €2.41 | SI Trade |
10:09:27 - 11-Apr-25 |
| Sell* | 2 | €2.438 | SI Trade |
09:33:05 - 11-Apr-25 |
| Unknown* | 43 | €2.46 | OTC Trade |
08:24:30 - 11-Apr-25 |
| Sell* | 151 | €2.442 | SI Trade |
08:05:32 - 11-Apr-25 |
| Sell* | 12 | €2.442 | SI Trade |
08:05:29 - 11-Apr-25 |
| Unknown* | 0 | €2.458 | SI Trade |
08:05:16 - 11-Apr-25 |
| Unknown* | 0 | €2.452 | SI Trade |
08:00:13 - 11-Apr-25 |
| Unknown* | 55 | €2.428 | OTC Trade |
16:26:57 - 10-Apr-25 |
| Unknown* | 0 | €2.422 | SI Trade |
15:43:52 - 10-Apr-25 |
| Buy* | 119 | €2.432 | SI Trade |
15:34:57 - 10-Apr-25 |
| Buy* | 2 | €2.456 | SI Trade |
14:30:43 - 10-Apr-25 |
| Unknown* | 181 | €2.498 | OTC Trade |
10:52:50 - 10-Apr-25 |
| Buy* | 11 | €2.51 | SI Trade |
09:35:26 - 10-Apr-25 |
| Buy* | 107 | €2.512 | SI Trade |
09:35:23 - 10-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
08:19:09 - 10-Apr-25 |
| Unknown* | 174 | €2.616 | OTC Trade |
08:16:12 - 10-Apr-25 |
| Unknown* | 52 | €2.616 | OTC Trade |
08:16:12 - 10-Apr-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:16:11 - 10-Apr-25 |
| Unknown* | 0 | €2.426 | SI Trade |
15:51:00 - 09-Apr-25 |
| Unknown* | 600 | €2.436 | OTC Trade |
15:31:39 - 09-Apr-25 |
| Unknown* | 188 | €2.426 | OTC Trade |
13:55:30 - 09-Apr-25 |
| Unknown* | 0 | €2.444 | OTC Trade |
11:37:47 - 09-Apr-25 |
| Unknown* | 166 | €2.43 | OTC Trade |
10:59:46 - 09-Apr-25 |
| Sell* | 20 | €2.428 | SI Trade |
09:05:26 - 09-Apr-25 |
| Unknown* | 0 | €2.434 | SI Trade |
08:05:17 - 09-Apr-25 |
| Sell* | 26 | €2.49 | SI Trade |
16:25:59 - 08-Apr-25 |
| Sell* | 157 | €2.486 | SI Trade |
16:18:45 - 08-Apr-25 |
| Sell* | 45 | €2.488 | SI Trade |
16:18:44 - 08-Apr-25 |
| Unknown* | 0 | €2.518 | SI Trade |
15:24:31 - 08-Apr-25 |
| Buy* | 8 | €2.548 | SI Trade |
14:40:06 - 08-Apr-25 |
| Sell* | 15 | €2.514 | SI Trade |
11:26:48 - 08-Apr-25 |
| Sell* | 7 | €2.51 | SI Trade |
11:18:18 - 08-Apr-25 |
| Unknown* | 0 | €2.536 | SI Trade |
10:05:38 - 08-Apr-25 |
| Unknown* | 0 | €2.536 | SI Trade |
08:45:04 - 08-Apr-25 |
| Unknown* | 3 | €2.522 | OTC Trade |
08:27:37 - 08-Apr-25 |
| Unknown* | 0 | €2.53 | SI Trade |
08:05:36 - 08-Apr-25 |
| Buy* | 4 | €2.548 | SI Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 7 | €2.548 | SI Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 1 | €2.452 | SI Trade |
14:43:25 - 07-Apr-25 |
| Sell* | 81 | €2.448 | SI Trade |
14:23:51 - 07-Apr-25 |
| Sell* | 95 | €2.448 | SI Trade |
14:23:50 - 07-Apr-25 |
| Unknown* | 1 | €2.44 | OTC Trade |
14:07:29 - 07-Apr-25 |
| Unknown* | 33 | €2.428 | OTC Trade |
13:49:11 - 07-Apr-25 |
| Unknown* | 42 | €2.428 | OTC Trade |
13:49:07 - 07-Apr-25 |
| Unknown* | 50 | €2.428 | OTC Trade |
13:49:06 - 07-Apr-25 |
| Unknown* | 0 | €2.408 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 600 | €2.404 | OTC Trade |
11:24:36 - 07-Apr-25 |
| Unknown* | 0 | €2.37 | SI Trade |
09:56:27 - 07-Apr-25 |
| Sell* | 69 | €2.362 | SI Trade |
09:42:11 - 07-Apr-25 |
| Sell* | 36 | €2.362 | SI Trade |
09:41:36 - 07-Apr-25 |
| Buy* | 20 | €2.37 | SI Trade |
08:50:38 - 07-Apr-25 |
| Unknown* | 19 | €2.378 | OTC Trade |
08:00:38 - 07-Apr-25 |
| Unknown* | 1 | €2.308 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 77 | €2.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 77 | €2.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 1 | €2.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 14 | €2.37 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 161 | €2.455 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Unknown* | 0 | €2.485 | SI Trade |
16:15:29 - 04-Apr-25 |
| Unknown* | 0 | €2.46 | SI Trade |
16:06:44 - 04-Apr-25 |
| Sell* | 7 | €2.435 | SI Trade |
15:18:32 - 04-Apr-25 |
| Unknown* | 81 | €2.455 | SI Trade |
14:58:35 - 04-Apr-25 |
| Sell* | 320 | €2.438 | SI Trade |
14:52:25 - 04-Apr-25 |
| Sell* | 320 | €2.438 | SI Trade |
14:52:25 - 04-Apr-25 |
| Sell* | 4 | €2.44 | SI Trade |
14:44:35 - 04-Apr-25 |
| Unknown* | 0 | €2.43 | OTC Trade |
13:34:03 - 04-Apr-25 |
| Unknown* | 0 | €2.43 | OTC Trade |
13:34:03 - 04-Apr-25 |
| Buy* | 41 | €2.425 | SI Trade |
13:06:19 - 04-Apr-25 |
| Unknown* | 0 | €2.40 | SI Trade |
12:09:17 - 04-Apr-25 |
| Unknown* | 12 | €2.395 | SI Trade |
11:58:34 - 04-Apr-25 |
| Unknown* | 0 | €2.385 | SI Trade |
11:53:14 - 04-Apr-25 |
| Unknown* | 0 | €2.395 | SI Trade |
11:31:43 - 04-Apr-25 |
| Unknown* | 202 | €2.40 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Unknown* | 204 | €2.40 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Unknown* | 399 | €2.40 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Unknown* | 426 | €2.40 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Unknown* | 169 | €2.39 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Sell* | 1 | €2.435 | SI Trade |
11:11:01 - 04-Apr-25 |
| Sell* | 2 | €2.435 | SI Trade |
11:09:12 - 04-Apr-25 |
| Sell* | 5 | €2.44 | SI Trade |
11:07:36 - 04-Apr-25 |
| Buy* | 100 | €2.45 | SI Trade |
10:13:24 - 04-Apr-25 |
| Unknown* | 10 | €2.49 | SI Trade |
08:44:27 - 04-Apr-25 |
| Unknown* | 35 | €2.52 | OTC Trade |
08:13:09 - 04-Apr-25 |
| Unknown* | 637 | €2.44 | OTC Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:05:24 - 04-Apr-25 |
| Buy* | 40 | €2.505 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 194 | €2.565 | SI Trade Negotiated Trade |
17:34:18 - 03-Apr-25 |
| Sell* | 40 | €2.525 | SI Trade |
15:12:29 - 03-Apr-25 |
| Sell* | 11 | €2.52 | SI Trade |
14:55:39 - 03-Apr-25 |
| Sell* | 26 | €2.52 | SI Trade |
14:55:37 - 03-Apr-25 |
| Buy* | 142 | €2.53 | SI Trade |
14:45:13 - 03-Apr-25 |
| Buy* | 23 | €2.53 | SI Trade |
14:44:50 - 03-Apr-25 |
| Unknown* | 5 | €2.52 | OTC Trade |
14:15:40 - 03-Apr-25 |
| Unknown* | 5 | €2.54 | OTC Trade |
11:44:40 - 03-Apr-25 |
| Unknown* | 35 | €2.55 | OTC Trade |
11:19:15 - 03-Apr-25 |
| Unknown* | 0 | €2.535 | SI Trade |
08:20:57 - 03-Apr-25 |
| Buy* | 10 | €2.555 | SI Trade |
08:20:57 - 03-Apr-25 |
| Unknown* | 0 | €2.53 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 1 | €2.59 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 7 | €2.59 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 5 | €2.59 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 3 | €2.59 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 985 | €2.5713 | SI Trade Negotiated Trade |
17:22:25 - 02-Apr-25 |
| Unknown* | 392 | €2.57745 | SI Trade Negotiated Trade |
17:10:48 - 02-Apr-25 |
| Sell* | 368 | €2.57 | SI Trade |
16:29:59 - 02-Apr-25 |
| Sell* | 511 | €2.575 | SI Trade |
16:28:26 - 02-Apr-25 |
| Sell* | 368 | €2.575 | SI Trade |
16:28:10 - 02-Apr-25 |
| Sell* | 684 | €2.575 | SI Trade |
16:27:52 - 02-Apr-25 |
| Sell* | 361 | €2.575 | SI Trade |
16:25:06 - 02-Apr-25 |
| Sell* | 710 | €2.575 | SI Trade |
16:24:26 - 02-Apr-25 |
| Sell* | 365 | €2.575 | SI Trade |
16:21:32 - 02-Apr-25 |
| Sell* | 713 | €2.575 | SI Trade |
16:20:46 - 02-Apr-25 |
| Sell* | 325 | €2.58 | SI Trade |
16:12:16 - 02-Apr-25 |
| Sell* | 741 | €2.575 | SI Trade |
16:10:23 - 02-Apr-25 |
| Sell* | 746 | €2.575 | SI Trade |
16:07:25 - 02-Apr-25 |
| Sell* | 374 | €2.57 | SI Trade |
15:56:07 - 02-Apr-25 |
| Sell* | 374 | €2.57 | SI Trade |
15:56:07 - 02-Apr-25 |
| Sell* | 656 | €2.57 | SI Trade |
15:55:37 - 02-Apr-25 |
| Sell* | 656 | €2.57 | SI Trade |
15:55:37 - 02-Apr-25 |
| Sell* | 421 | €2.57 | SI Trade |
15:51:42 - 02-Apr-25 |
| Sell* | 421 | €2.57 | SI Trade |
15:51:42 - 02-Apr-25 |
| Sell* | 664 | €2.56 | SI Trade |
15:24:49 - 02-Apr-25 |
| Sell* | 664 | €2.56 | SI Trade |
15:24:49 - 02-Apr-25 |
| Sell* | 645 | €2.56 | SI Trade |
15:18:17 - 02-Apr-25 |
| Sell* | 645 | €2.56 | SI Trade |
15:18:17 - 02-Apr-25 |
| Sell* | 398 | €2.565 | SI Trade |
14:45:29 - 02-Apr-25 |
| Sell* | 398 | €2.565 | SI Trade |
14:45:29 - 02-Apr-25 |
| Sell* | 640 | €2.565 | SI Trade |
14:45:27 - 02-Apr-25 |
| Sell* | 597 | €2.565 | SI Trade |
14:40:46 - 02-Apr-25 |
| Sell* | 597 | €2.565 | SI Trade |
14:40:46 - 02-Apr-25 |
| Sell* | 1 | €2.575 | SI Trade |
14:31:53 - 02-Apr-25 |
| Sell* | 660 | €2.565 | SI Trade |
14:31:41 - 02-Apr-25 |
| Sell* | 660 | €2.565 | SI Trade |
14:31:41 - 02-Apr-25 |
| Sell* | 740 | €2.565 | SI Trade |
14:26:29 - 02-Apr-25 |
| Sell* | 740 | €2.565 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | €2.61 | SI Trade |
08:06:39 - 02-Apr-25 |
| Buy* | 24 | €2.62 | SI Trade |
08:00:27 - 02-Apr-25 |
| Sell* | 75 | €2.565 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €2.565 | SI Trade |
08:00:26 - 02-Apr-25 |