| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.122 | SI Trade |
13:54:36 - 22-Jul-25 |
| Unknown* | 1 | €3.106 | OTC Trade |
11:43:52 - 22-Jul-25 |
| Unknown* | 0 | €3.106 | OTC Trade |
11:43:52 - 22-Jul-25 |
| Unknown* | 0 | €3.106 | OTC Trade |
11:43:52 - 22-Jul-25 |
| Unknown* | 0 | €3.106 | OTC Trade |
11:43:51 - 22-Jul-25 |
| Unknown* | 2 | €3.128 | OTC Trade |
09:16:21 - 22-Jul-25 |
| Unknown* | 1 | €3.126 | OTC Trade |
09:09:38 - 22-Jul-25 |
| Unknown* | 1 | €3.126 | OTC Trade |
09:09:38 - 22-Jul-25 |
| Unknown* | 3 | €3.126 | OTC Trade |
09:09:38 - 22-Jul-25 |
| Unknown* | 1 | €3.126 | OTC Trade |
09:09:37 - 22-Jul-25 |
| Unknown* | 5 | €3.122 | OTC Trade |
09:03:46 - 22-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 3 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 6 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 1 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 1 | €3.138 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 1 | €3.138 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 1 | €3.138 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 1 | €3.138 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 4 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 4 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 3 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 4 | €3.198 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Buy* | 1 | €3.152 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 3 | €3.142 | OTC Trade |
14:47:46 - 21-Jul-25 |
| Unknown* | 1 | €3.142 | OTC Trade |
14:47:46 - 21-Jul-25 |
| Unknown* | 1 | €3.142 | OTC Trade |
14:47:45 - 21-Jul-25 |
| Unknown* | 1 | €3.142 | OTC Trade |
14:47:45 - 21-Jul-25 |
| Unknown* | 0 | €3.154 | SI Trade |
14:32:44 - 21-Jul-25 |
| Unknown* | 1 | €3.148 | OTC Trade |
11:30:06 - 21-Jul-25 |
| Unknown* | 0 | €3.148 | OTC Trade |
11:30:04 - 21-Jul-25 |
| Unknown* | 0 | €3.148 | OTC Trade |
11:30:04 - 21-Jul-25 |
| Unknown* | 0 | €3.148 | OTC Trade |
11:30:04 - 21-Jul-25 |
| Unknown* | 13 | €3.138 | OTC Trade |
08:41:20 - 21-Jul-25 |
| Unknown* | 56 | €3.138 | OTC Trade |
08:41:20 - 21-Jul-25 |
| Sell* | 5,220 | €3.13 | SI Trade |
08:31:49 - 21-Jul-25 |
| Sell* | 3,447 | €3.138 | SI Trade |
08:21:38 - 21-Jul-25 |
| Unknown* | 0 | €3.146 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €3.146 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Buy* | 2,100 | €3.142 | SI Trade |
08:14:54 - 21-Jul-25 |
| Unknown* | 3,455 | €3.13 | SI Trade |
08:06:45 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €3.178 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 1 | €3.13 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 1 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 3 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €3.178 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €3.178 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €3.13 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €3.178 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.128 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 3 | €3.128 | OTC Trade |
15:12:47 - 18-Jul-25 |
| Unknown* | 0 | €3.138 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €3.138 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €3.138 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 1 | €3.138 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 588 | €3.142 | OTC Trade |
14:49:41 - 18-Jul-25 |
| Unknown* | 0 | €3.144 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €3.144 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 1 | €3.144 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €3.144 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 0 | €3.144 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 0 | €3.144 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 1 | €3.144 | OTC Trade |
12:39:32 - 18-Jul-25 |
| Unknown* | 0 | €3.138 | OTC Trade |
10:45:40 - 18-Jul-25 |
| Unknown* | 0 | €3.134 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €3.13 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €3.132 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 5 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 9 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 5 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 5 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.102 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 5 | €3.156 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €3.156 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 7,000 | €3.16112 | SI Trade |
16:42:00 - 17-Jul-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
16:24:55 - 17-Jul-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
16:24:54 - 17-Jul-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 1 | €3.156 | OTC Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 0 | €3.158 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 0 | €3.158 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Unknown* | 0 | €3.158 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Unknown* | 0 | €3.158 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Unknown* | 4 | €3.178 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 2 | €3.178 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 2 | €3.178 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 2 | €3.178 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 4 | €3.178 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 0 | €3.17 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Unknown* | 0 | €3.17 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Unknown* | 1 | €3.17 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Unknown* | 0 | €3.17 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Buy* | 22 | €3.162 | SI Trade |
14:29:20 - 17-Jul-25 |
| Buy* | 5 | €3.162 | SI Trade |
14:29:11 - 17-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
13:15:59 - 17-Jul-25 |
| Unknown* | 1 | €3.162 | OTC Trade |
12:45:16 - 17-Jul-25 |
| Unknown* | 1 | €3.162 | OTC Trade |
12:45:15 - 17-Jul-25 |
| Unknown* | 1 | €3.162 | OTC Trade |
12:45:14 - 17-Jul-25 |
| Unknown* | 2 | €3.162 | OTC Trade |
12:45:14 - 17-Jul-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 6 | €3.198 | OTC Trade |
11:10:54 - 17-Jul-25 |
| Unknown* | 4 | €3.168 | OTC Trade |
10:48:46 - 17-Jul-25 |
| Unknown* | 2 | €3.168 | OTC Trade |
10:48:45 - 17-Jul-25 |
| Unknown* | 2 | €3.168 | OTC Trade |
10:48:44 - 17-Jul-25 |
| Unknown* | 2 | €3.168 | OTC Trade |
10:48:44 - 17-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
10:46:02 - 17-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
10:46:02 - 17-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
10:46:02 - 17-Jul-25 |
| Unknown* | 0 | €3.166 | OTC Trade |
10:46:02 - 17-Jul-25 |
| Unknown* | 0 | €3.174 | OTC Trade |
10:36:10 - 17-Jul-25 |
| Unknown* | 0 | €3.174 | OTC Trade |
10:36:10 - 17-Jul-25 |
| Unknown* | 0 | €3.174 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 1 | €3.174 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Sell* | 1 | €3.148 | SI Trade |
08:56:43 - 17-Jul-25 |
| Unknown* | 3 | €3.154 | OTC Trade |
08:06:01 - 17-Jul-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Sell* | 10 | €3.118 | SI Trade |
14:35:27 - 16-Jul-25 |
| Sell* | 30 | €3.122 | SI Trade |
13:41:41 - 16-Jul-25 |
| Sell* | 20 | €3.122 | SI Trade |
13:41:41 - 16-Jul-25 |
| Unknown* | 82 | €3.142 | OTC Trade |
12:32:26 - 16-Jul-25 |
| Unknown* | 65 | €3.124 | OTC Trade |
10:54:33 - 16-Jul-25 |
| Sell* | 5 | €3.13 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | 0 | €3.126 | OTC Trade |
09:05:41 - 16-Jul-25 |
| Unknown* | 0 | €3.126 | OTC Trade |
09:05:40 - 16-Jul-25 |
| Unknown* | 0 | €3.126 | OTC Trade |
09:05:39 - 16-Jul-25 |
| Unknown* | 1 | €3.126 | OTC Trade |
09:05:39 - 16-Jul-25 |
| Unknown* | 0 | €3.136 | OTC Trade |
08:33:38 - 16-Jul-25 |
| Unknown* | 0 | €3.136 | OTC Trade |
08:33:38 - 16-Jul-25 |
| Unknown* | 0 | €3.136 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 0 | €3.136 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Sell* | 20 | €3.132 | SI Trade |
08:31:31 - 16-Jul-25 |
| Sell* | 20 | €3.12 | SI Trade |
08:20:56 - 16-Jul-25 |
| Unknown* | 195 | €3.15 | OTC Trade |
08:03:21 - 16-Jul-25 |
| Unknown* | 8 | €3.154 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | €3.154 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €3.194 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 7 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 12 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 2 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 7 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 3 | €3.154 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
08:00:17 - 16-Jul-25 |