| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | €2.942 | OTC Trade |
14:38:40 - 18-Dec-25 |
| Unknown* | 600 | €2.94 | OTC Trade |
14:13:46 - 18-Dec-25 |
| Unknown* | 2 | €2.91 | OTC Trade |
10:23:20 - 17-Dec-25 |
| Buy* | 34 | €2.924 | SI Trade |
12:09:11 - 16-Dec-25 |
| Unknown* | 97 | €2.93 | OTC Trade |
12:07:19 - 16-Dec-25 |
| Unknown* | 1 | €2.93 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 3 | €2.93 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 1 | €2.964 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €2.964 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €2.964 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 4 | €2.964 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 1 | €2.916 | OTC Trade |
10:57:49 - 15-Dec-25 |
| Buy* | 1 | €2.916 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.916 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.902 | SI Trade |
16:07:30 - 12-Dec-25 |
| Unknown* | 198 | €2.902 | OTC Trade |
16:04:13 - 12-Dec-25 |
| Unknown* | 199 | €2.902 | OTC Trade |
16:04:13 - 12-Dec-25 |
| Unknown* | 199 | €2.902 | OTC Trade |
16:04:13 - 12-Dec-25 |
| Unknown* | 198 | €2.902 | OTC Trade |
16:04:13 - 12-Dec-25 |
| Unknown* | 199 | €2.902 | OTC Trade |
16:04:13 - 12-Dec-25 |
| Unknown* | 600 | €2.904 | OTC Trade |
15:59:29 - 12-Dec-25 |
| Unknown* | 0 | €2.914 | SI Trade |
13:27:01 - 12-Dec-25 |
| Unknown* | 266 | €2.90 | OTC Trade |
12:44:07 - 12-Dec-25 |
| Unknown* | 0 | €2.888 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | €2.888 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Sell* | 3 | €2.882 | SI Trade |
11:17:58 - 12-Dec-25 |
| Buy* | 6 | €2.88 | SI Trade |
08:46:22 - 12-Dec-25 |
| Unknown* | 0 | €2.846 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €2.846 | SI Trade |
08:00:00 - 12-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
16:03:24 - 11-Dec-25 |
| Sell* | 227 | €2.838 | SI Trade |
16:03:11 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:46:04 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:44:16 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:38:19 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:34:23 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:33:34 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:33:31 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:05:24 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:03:08 - 11-Dec-25 |
| Sell* | 136 | €2.838 | SI Trade |
15:03:06 - 11-Dec-25 |
| Sell* | 114 | €2.838 | SI Trade |
15:03:05 - 11-Dec-25 |
| Unknown* | 0 | €2.848 | SI Trade |
13:32:16 - 11-Dec-25 |
| Unknown* | 0 | €2.834 | OTC Trade |
12:37:41 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 0 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 2 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 6 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 6 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 3 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 2 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 4 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €2.834 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 0 | €2.83 | SI Trade |
12:34:09 - 11-Dec-25 |
| Unknown* | 0 | €2.824 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €2.824 | SI Trade |
08:00:04 - 11-Dec-25 |
| Sell* | 2 | €2.828 | SI Trade |
16:26:35 - 10-Dec-25 |
| Unknown* | 0 | €2.828 | SI Trade |
16:26:11 - 10-Dec-25 |
| Unknown* | 175 | €2.852 | OTC Trade |
09:13:49 - 10-Dec-25 |
| Unknown* | 0 | €2.866 | SI Trade |
14:38:00 - 09-Dec-25 |
| Sell* | 4 | €2.90 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 88 | €2.902 | OTC Trade |
16:08:03 - 08-Dec-25 |
| Buy* | 10 | €2.906 | SI Trade |
16:05:45 - 08-Dec-25 |
| Buy* | 34 | €2.90 | SI Trade |
12:19:42 - 08-Dec-25 |
| Unknown* | 228 | €2.902 | OTC Trade |
11:26:21 - 08-Dec-25 |
| Sell* | 10 | €2.914 | SI Trade |
11:16:18 - 08-Dec-25 |
| Unknown* | 6 | €2.922 | OTC Trade |
09:50:07 - 08-Dec-25 |
| Unknown* | 10 | €2.922 | OTC Trade |
09:50:07 - 08-Dec-25 |
| Unknown* | 15 | €2.922 | OTC Trade |
09:50:07 - 08-Dec-25 |
| Buy* | 3 | €2.932 | SI Trade |
08:44:30 - 08-Dec-25 |
| Unknown* | 66 | €2.922 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 18 | €2.974 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 175 | €2.974 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €2.922 | SI Trade |
08:00:02 - 08-Dec-25 |
| Buy* | 1 | €2.922 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €2.98 | OTC Trade |
12:14:24 - 05-Dec-25 |
| Unknown* | 0 | €2.978 | SI Trade |
10:25:59 - 05-Dec-25 |
| Unknown* | 0 | €2.966 | SI Trade |
08:39:15 - 05-Dec-25 |
| Sell* | 1 | €2.938 | SI Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 8 | €2.942 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €2.952 | SI Trade |
14:26:08 - 04-Dec-25 |
| Buy* | 1 | €2.948 | SI Trade |
12:24:38 - 04-Dec-25 |
| Unknown* | 0 | €2.996 | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 94 | €2.974 | OTC Trade |
14:53:29 - 03-Dec-25 |
| Sell* | 3 | €2.996 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €2.996 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €3.004 | SI Trade |
14:47:55 - 02-Dec-25 |
| Unknown* | 0 | €3.004 | OTC Trade |
14:42:10 - 02-Dec-25 |
| Unknown* | 0 | €3.004 | OTC Trade |
14:42:09 - 02-Dec-25 |
| Unknown* | 0 | €3.002 | SI Trade |
13:59:14 - 02-Dec-25 |
| Unknown* | 100 | €2.998 | OTC Trade |
12:29:10 - 02-Dec-25 |
| Unknown* | 0 | €2.996 | SI Trade |
12:23:55 - 02-Dec-25 |
| Unknown* | 67 | €2.996 | OTC Trade |
08:43:23 - 02-Dec-25 |
| Unknown* | 71 | €2.996 | OTC Trade |
08:43:23 - 02-Dec-25 |
| Unknown* | 0 | €2.986 | SI Trade |
08:00:06 - 02-Dec-25 |
| Buy* | 2 | €2.99 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 9 | €2.928 | OTC Trade |
14:02:18 - 01-Dec-25 |
| Unknown* | 0 | €2.968 | SI Trade |
16:29:17 - 28-Nov-25 |
| Unknown* | 401 | €2.964 | OTC Trade |
15:54:34 - 28-Nov-25 |
| Sell* | 39 | €2.952 | SI Trade |
14:05:19 - 28-Nov-25 |
| Unknown* | 0 | €2.966 | SI Trade |
11:37:12 - 28-Nov-25 |
| Unknown* | 0 | €2.95 | SI Trade |
10:50:54 - 28-Nov-25 |
| Buy* | 3 | €2.94 | SI Trade |
09:40:09 - 28-Nov-25 |
| Unknown* | 0 | €2.946 | SI Trade |
14:06:26 - 27-Nov-25 |
| Unknown* | 5 | €2.97 | OTC Trade |
12:33:49 - 27-Nov-25 |
| Unknown* | 0 | €2.97 | OTC Trade |
12:33:49 - 27-Nov-25 |
| Unknown* | 2 | €2.97 | OTC Trade |
12:33:49 - 27-Nov-25 |
| Unknown* | 2 | €2.97 | OTC Trade |
12:33:49 - 27-Nov-25 |
| Unknown* | 2 | €2.97 | OTC Trade |
12:33:49 - 27-Nov-25 |
| Unknown* | 87 | €2.97 | OTC Trade |
12:33:48 - 27-Nov-25 |
| Unknown* | 3 | €2.974 | SI Trade |
10:38:39 - 27-Nov-25 |
| Unknown* | 3 | €2.948 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 11 | €2.948 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 2 | €2.948 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 2 | €2.948 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 1 | €2.954 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | €2.94 | SI Trade |
15:36:23 - 26-Nov-25 |
| Buy* | 4 | €2.934 | SI Trade |
15:18:06 - 26-Nov-25 |
| Unknown* | 636 | €2.912 | OTC Trade |
12:24:48 - 26-Nov-25 |
| Unknown* | 1,250 | €2.958148 | Currency Conversion Negotiated Trade |
08:39:27 - 26-Nov-25 |
| Sell* | 50,000 | €2.952 | SI Trade |
08:08:52 - 26-Nov-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 18 | €2.936 | SI Trade |
14:37:32 - 25-Nov-25 |
| Unknown* | 34 | €2.932 | OTC Trade |
13:59:51 - 25-Nov-25 |
| Sell* | 39 | €2.934 | SI Trade |
13:23:41 - 25-Nov-25 |
| Unknown* | 0 | €2.934 | SI Trade |
13:02:50 - 25-Nov-25 |
| Unknown* | 3 | €2.93 | OTC Trade |
12:56:13 - 25-Nov-25 |
| Sell* | 58,632 | €2.942 | SI Trade |
12:14:27 - 25-Nov-25 |
| Sell* | 11 | €2.934 | SI Trade |
11:05:12 - 25-Nov-25 |
| Unknown* | 34 | €2.938 | OTC Trade |
13:56:00 - 24-Nov-25 |
| Unknown* | 3 | €2.938 | OTC Trade |
13:54:31 - 24-Nov-25 |
| Unknown* | 4 | €2.94 | OTC Trade |
10:39:21 - 24-Nov-25 |
| Unknown* | 4 | €2.94 | OTC Trade |
10:37:11 - 24-Nov-25 |
| Sell* | 6 | €2.948 | SI Trade |
10:15:17 - 24-Nov-25 |
| Unknown* | 14 | €2.952 | OTC Trade |
10:00:06 - 24-Nov-25 |
| Unknown* | 24 | €2.912 | OTC Trade |
14:41:05 - 21-Nov-25 |
| Unknown* | 24 | €2.912 | OTC Trade |
14:41:05 - 21-Nov-25 |
| Unknown* | 24 | €2.912 | OTC Trade |
14:41:05 - 21-Nov-25 |
| Unknown* | 48 | €2.908 | OTC Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 48 | €2.908 | OTC Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 270 | €2.914 | OTC Trade |
13:35:50 - 21-Nov-25 |
| Unknown* | 195 | €2.908 | OTC Trade |
13:35:47 - 21-Nov-25 |
| Unknown* | 195 | €2.908 | OTC Trade |
13:35:47 - 21-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
12:49:59 - 21-Nov-25 |
| Unknown* | 0 | €2.884 | SI Trade |
12:26:13 - 21-Nov-25 |
| Unknown* | 125 | €2.88 | OTC Trade |
12:26:13 - 21-Nov-25 |
| Unknown* | 125 | €2.88 | OTC Trade |
12:26:13 - 21-Nov-25 |
| Unknown* | 125 | €2.88 | OTC Trade |
12:26:13 - 21-Nov-25 |
| Unknown* | 300 | €2.90 | OTC Trade |
10:57:05 - 21-Nov-25 |
| Unknown* | 200 | €2.894 | OTC Trade |
10:27:55 - 21-Nov-25 |
| Unknown* | 185 | €2.91 | OTC Trade |
09:47:56 - 21-Nov-25 |
| Unknown* | 185 | €2.91 | OTC Trade |
09:47:56 - 21-Nov-25 |
| Unknown* | 22 | €2.91 | OTC Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 23 | €2.91 | OTC Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 23 | €2.91 | OTC Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 22 | €2.91 | OTC Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 23 | €2.91 | OTC Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 135 | €2.918 | OTC Trade |
09:25:42 - 21-Nov-25 |
| Unknown* | 35 | €2.928 | OTC Trade |
09:08:31 - 21-Nov-25 |
| Unknown* | 100 | €2.924 | OTC Trade |
09:07:35 - 21-Nov-25 |
| Unknown* | 100 | €2.924 | OTC Trade |
09:07:35 - 21-Nov-25 |
| Unknown* | 125 | €2.926 | OTC Trade |
08:51:27 - 21-Nov-25 |
| Unknown* | 125 | €2.926 | OTC Trade |
08:51:27 - 21-Nov-25 |
| Unknown* | 78 | €2.92 | OTC Trade |
08:46:54 - 21-Nov-25 |
| Unknown* | 50 | €2.922 | OTC Trade |
08:41:42 - 21-Nov-25 |
| Unknown* | 50 | €2.922 | OTC Trade |
08:41:42 - 21-Nov-25 |
| Unknown* | 250 | €2.924 | OTC Trade |
08:35:05 - 21-Nov-25 |
| Unknown* | 250 | €2.924 | OTC Trade |
08:35:05 - 21-Nov-25 |
| Unknown* | 70 | €2.926 | OTC Trade |
08:30:10 - 21-Nov-25 |
| Unknown* | 68 | €2.916 | OTC Trade |
08:27:27 - 21-Nov-25 |
| Unknown* | 86 | €2.906 | OTC Trade |
08:21:50 - 21-Nov-25 |
| Unknown* | 86 | €2.906 | OTC Trade |
08:21:50 - 21-Nov-25 |
| Unknown* | 155 | €2.902 | OTC Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 155 | €2.902 | OTC Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 179 | €2.894 | OTC Trade |
08:03:23 - 21-Nov-25 |
| Unknown* | 240 | €2.894 | OTC Trade |
08:01:25 - 21-Nov-25 |
| Unknown* | 240 | €2.894 | OTC Trade |
08:01:25 - 21-Nov-25 |
| Buy* | 11 | €2.904 | SI Trade |
08:00:00 - 21-Nov-25 |
| Buy* | 22 | €2.954 | SI Trade |
09:51:43 - 20-Nov-25 |
| Buy* | 95 | €2.954 | SI Trade |
09:51:24 - 20-Nov-25 |
| Buy* | 95 | €2.954 | SI Trade |
09:46:09 - 20-Nov-25 |
| Unknown* | 0 | €2.978 | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | €2.90 | OTC Trade |
15:46:25 - 19-Nov-25 |
| Unknown* | 9 | €2.878 | OTC Trade |
13:32:36 - 19-Nov-25 |
| Unknown* | 0 | €2.876 | SI Trade |
11:30:16 - 19-Nov-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:22 - 19-Nov-25 |
| Sell* | 6 | €2.858 | SI Trade |
14:32:16 - 18-Nov-25 |
| Sell* | 34 | €2.864 | SI Trade |
14:00:52 - 18-Nov-25 |
| Unknown* | 0 | €2.866 | SI Trade |
13:35:26 - 18-Nov-25 |
| Sell* | 35 | €2.868 | SI Trade |
12:31:21 - 18-Nov-25 |
| Sell* | 1 | €2.878 | SI Trade |
10:01:57 - 18-Nov-25 |
| Sell* | 1 | €2.918 | SI Trade |
08:00:00 - 18-Nov-25 |