| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,011 | €3.132 | Suspected BUY Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | €3.074 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €3.064 | SI Trade |
11:36:07 - 06-Feb-26 |
| Sell* | 3 | €3.06 | SI Trade |
11:18:43 - 06-Feb-26 |
| Sell* | 4 | €3.038 | SI Trade |
08:53:47 - 06-Feb-26 |
| Unknown* | 0 | €3.068 | SI Trade |
08:32:00 - 06-Feb-26 |
| Unknown* | 338 | €3.046 | OTC Trade |
08:16:23 - 06-Feb-26 |
| Buy* | 3 | €3.074 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | €3.066 | SI Trade |
15:32:33 - 05-Feb-26 |
| Unknown* | 0 | €3.07 | SI Trade |
15:22:19 - 05-Feb-26 |
| Unknown* | 0 | €3.072 | SI Trade |
15:19:44 - 05-Feb-26 |
| Unknown* | 0 | €3.066 | SI Trade |
15:16:36 - 05-Feb-26 |
| Unknown* | 0 | €3.076 | SI Trade |
14:10:31 - 05-Feb-26 |
| Unknown* | 0 | €3.056 | SI Trade |
14:04:40 - 05-Feb-26 |
| Unknown* | 0 | €3.066 | SI Trade |
13:39:00 - 05-Feb-26 |
| Buy* | 11 | €3.074 | SI Trade |
11:31:42 - 05-Feb-26 |
| Buy* | 3 | €3.09 | SI Trade |
10:10:00 - 05-Feb-26 |
| Unknown* | 0 | €3.062 | SI Trade |
10:02:20 - 05-Feb-26 |
| Unknown* | 200 | €3.064 | OTC Trade |
09:45:19 - 05-Feb-26 |
| Unknown* | 0 | €3.074 | SI Trade |
09:11:53 - 05-Feb-26 |
| Unknown* | 75 | €3.072 | OTC Trade |
08:24:10 - 05-Feb-26 |
| Unknown* | 25 | €3.072 | OTC Trade |
08:24:10 - 05-Feb-26 |
| Unknown* | 2 | €3.088 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 6 | €3.148 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €3.12 | SI Trade |
16:26:21 - 04-Feb-26 |
| Sell* | 1 | €3.114 | SI Trade |
14:45:13 - 04-Feb-26 |
| Unknown* | 0 | €3.118 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 81 | €3.096 | OTC Trade |
12:30:38 - 04-Feb-26 |
| Unknown* | 0 | €3.09 | OTC Trade |
12:15:35 - 04-Feb-26 |
| Unknown* | 0 | €3.058 | OTC Trade |
09:58:44 - 04-Feb-26 |
| Unknown* | 27 | €2.946 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Sell* | 16 | €3.044 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 37 | €3.05 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 133 | €3.012 | OTC Trade |
15:37:05 - 03-Feb-26 |
| Unknown* | 84 | €3.00 | OTC Trade |
15:29:19 - 03-Feb-26 |
| Unknown* | 0 | €3.002 | SI Trade |
14:11:11 - 03-Feb-26 |
| Sell* | 30 | €2.996 | SI Trade |
13:51:02 - 03-Feb-26 |
| Unknown* | 0 | €2.996 | SI Trade |
13:12:34 - 03-Feb-26 |
| Unknown* | 20 | €2.996 | OTC Trade |
12:47:11 - 03-Feb-26 |
| Unknown* | 21 | €2.996 | OTC Trade |
12:47:11 - 03-Feb-26 |
| Unknown* | 20 | €2.996 | OTC Trade |
12:47:11 - 03-Feb-26 |
| Unknown* | 21 | €2.996 | OTC Trade |
12:47:11 - 03-Feb-26 |
| Unknown* | 21 | €2.996 | OTC Trade |
12:47:11 - 03-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
12:31:01 - 03-Feb-26 |
| Unknown* | 66 | €3.002 | OTC Trade |
12:04:25 - 03-Feb-26 |
| Unknown* | 12 | €2.988 | OTC Trade |
11:55:41 - 03-Feb-26 |
| Sell* | 9 | €2.992 | SI Trade |
11:37:36 - 03-Feb-26 |
| Sell* | 33 | €3.028 | SI Trade |
10:02:20 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | SI Trade |
08:52:15 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | SI Trade |
08:12:50 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 226 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 3 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 3 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 207 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 1 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 2 | €3.048 | OTC Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 0 | €3.048 | SI Trade |
15:13:22 - 02-Feb-26 |
| Unknown* | 63 | €3.014 | OTC Trade |
14:54:55 - 02-Feb-26 |
| Unknown* | 0 | €3.03 | SI Trade |
14:42:41 - 02-Feb-26 |
| Unknown* | 0 | €3.034 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 400 | €3.032 | OTC Trade |
14:05:35 - 02-Feb-26 |
| Unknown* | 9 | €3.024 | OTC Trade |
13:31:49 - 02-Feb-26 |
| Unknown* | 278 | €3.018 | OTC Trade |
12:58:13 - 02-Feb-26 |
| Unknown* | 278 | €3.028 | OTC Trade |
12:44:38 - 02-Feb-26 |
| Unknown* | 0 | €3.022 | OTC Trade |
12:24:40 - 02-Feb-26 |
| Unknown* | 0 | €3.024 | OTC Trade |
12:18:53 - 02-Feb-26 |
| Unknown* | 0 | €3.02 | OTC Trade |
12:10:27 - 02-Feb-26 |
| Sell* | 5 | €3.02 | SI Trade |
11:25:43 - 02-Feb-26 |
| Sell* | 42 | €3.026 | SI Trade |
10:22:55 - 02-Feb-26 |
| Sell* | 272 | €3.02 | SI Trade |
10:22:55 - 02-Feb-26 |
| Unknown* | 6 | €3.028 | OTC Trade |
10:15:06 - 02-Feb-26 |
| Buy* | 25 | €3.03 | SI Trade |
09:38:44 - 02-Feb-26 |
| Buy* | 24 | €3.028 | SI Trade |
09:24:30 - 02-Feb-26 |
| Buy* | 384 | €3.026 | SI Trade |
09:22:20 - 02-Feb-26 |
| Buy* | 385 | €3.028 | SI Trade |
09:20:36 - 02-Feb-26 |
| Buy* | 385 | €3.024 | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 24 | €3.024 | SI Trade |
09:19:15 - 02-Feb-26 |
| Buy* | 24 | €3.022 | SI Trade |
09:19:15 - 02-Feb-26 |
| Buy* | 24 | €3.022 | SI Trade |
09:18:48 - 02-Feb-26 |
| Buy* | 24 | €3.028 | SI Trade |
09:17:24 - 02-Feb-26 |
| Buy* | 24 | €3.028 | SI Trade |
09:14:55 - 02-Feb-26 |
| Buy* | 12 | €3.026 | SI Trade |
09:14:54 - 02-Feb-26 |
| Unknown* | 41 | €3.018 | OTC Trade |
08:50:05 - 02-Feb-26 |
| Unknown* | 0 | €3.018 | OTC Trade |
08:50:05 - 02-Feb-26 |
| Buy* | 11 | €3.014 | SI Trade |
08:34:29 - 02-Feb-26 |
| Unknown* | 223 | €3.016 | OTC Trade |
08:29:24 - 02-Feb-26 |
| Buy* | 4 | €3.014 | SI Trade |
08:29:10 - 02-Feb-26 |
| Buy* | 19 | €3.024 | SI Trade |
08:15:47 - 02-Feb-26 |
| Buy* | 15 | €3.014 | SI Trade |
08:15:01 - 02-Feb-26 |
| Unknown* | 0 | €3.026 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 5 | €3.026 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 2 | €3.026 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 0 | €3.026 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 27 | €3.026 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 66 | €3.026 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 27 | €3.026 | OTC Trade |
08:00:11 - 02-Feb-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €3.022 | SI Trade |
14:36:09 - 30-Jan-26 |
| Unknown* | 0 | €3.002 | SI Trade |
14:36:09 - 30-Jan-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
12:02:22 - 30-Jan-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
12:02:22 - 30-Jan-26 |
| Unknown* | 10 | €3.046 | OTC Trade |
08:20:37 - 30-Jan-26 |
| Unknown* | 0 | €3.034 | SI Trade |
14:48:58 - 29-Jan-26 |
| Unknown* | 0 | €3.028 | SI Trade |
14:48:58 - 29-Jan-26 |
| Unknown* | 854 | €3.031 | OTC Trade |
14:43:20 - 29-Jan-26 |
| Unknown* | 854 | €3.031 | OTC Trade |
14:43:20 - 29-Jan-26 |
| Unknown* | 0 | €3.052 | OTC Trade |
12:02:15 - 29-Jan-26 |
| Unknown* | 0 | €3.048 | SI Trade |
15:53:20 - 28-Jan-26 |
| Unknown* | 325 | €3.028 | OTC Trade |
13:37:34 - 28-Jan-26 |
| Unknown* | 0 | €3.034 | SI Trade |
12:46:22 - 28-Jan-26 |
| Unknown* | 7 | €3.034 | SI Trade |
12:21:18 - 28-Jan-26 |
| Unknown* | 25 | €3.034 | SI Trade |
12:19:35 - 28-Jan-26 |
| Unknown* | 17 | €3.034 | SI Trade |
12:19:17 - 28-Jan-26 |
| Sell* | 13 | €3.064 | SI Trade |
09:36:00 - 28-Jan-26 |
| Sell* | 10 | €3.064 | SI Trade |
08:42:04 - 28-Jan-26 |
| Buy* | 6 | €3.078 | SI Trade |
08:17:46 - 28-Jan-26 |
| Unknown* | 2 | €3.072 | OTC Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 0 | €3.056 | SI Trade |
15:36:51 - 26-Jan-26 |
| Unknown* | 0 | €3.056 | SI Trade |
15:33:38 - 26-Jan-26 |
| Unknown* | 3 | €3.03 | OTC Trade |
13:43:11 - 26-Jan-26 |
| Unknown* | 0 | €3.06 | OTC Trade |
12:31:56 - 26-Jan-26 |
| Unknown* | 0 | €3.042 | OTC Trade |
12:06:23 - 26-Jan-26 |
| Unknown* | 0 | €3.042 | OTC Trade |
12:05:47 - 26-Jan-26 |
| Sell* | 3 | €3.048 | SI Trade |
10:41:22 - 26-Jan-26 |
| Sell* | 7 | €3.048 | SI Trade |
10:41:22 - 26-Jan-26 |
| Sell* | 3 | €3.064 | SI Trade |
08:56:41 - 26-Jan-26 |
| Unknown* | 0 | €3.086 | OTC Trade |
16:01:29 - 23-Jan-26 |
| Unknown* | 0 | €3.086 | OTC Trade |
16:01:29 - 23-Jan-26 |
| Unknown* | 0 | €3.086 | OTC Trade |
16:01:28 - 23-Jan-26 |
| Unknown* | 1 | €3.086 | OTC Trade |
16:01:27 - 23-Jan-26 |
| Sell* | 2 | €3.088 | SI Trade |
14:58:03 - 23-Jan-26 |
| Unknown* | 17 | €3.088 | OTC Trade |
14:54:52 - 23-Jan-26 |
| Unknown* | 0 | €3.082 | SI Trade |
14:49:34 - 23-Jan-26 |
| Unknown* | 6 | €3.082 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 7 | €3.082 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 6 | €3.082 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 6 | €3.082 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 6 | €3.082 | OTC Trade |
14:46:02 - 23-Jan-26 |
| Unknown* | 0 | €3.06 | SI Trade |
13:58:35 - 23-Jan-26 |
| Unknown* | 0 | €3.074 | SI Trade |
11:27:28 - 23-Jan-26 |
| Unknown* | 2 | €3.10 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 5 | €3.116 | OTC Trade |
15:19:08 - 22-Jan-26 |
| Unknown* | 4 | €3.078 | OTC Trade |
12:30:50 - 22-Jan-26 |
| Unknown* | 4 | €3.078 | OTC Trade |
12:30:50 - 22-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
14:59:47 - 21-Jan-26 |
| Sell* | 1 | €2.99 | SI Trade |
12:08:07 - 21-Jan-26 |
| Sell* | 4 | €3.028 | SI Trade |
09:12:25 - 21-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:29:59 - 21-Jan-26 |
| Unknown* | 0 | €3.092 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | €3.02 | SI Trade |
10:30:29 - 20-Jan-26 |
| Unknown* | 160 | €3.05 | OTC Trade |
14:49:32 - 19-Jan-26 |
| Buy* | 13 | €3.058 | SI Trade |
09:04:03 - 19-Jan-26 |
| Buy* | 36 | €3.056 | SI Trade |
09:03:52 - 19-Jan-26 |
| Unknown* | 14 | €3.02 | OTC Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 46 | €3.02 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 0 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 0 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 3 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 1 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 1 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 15 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 1 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 0 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 58 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 1 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 1 | €3.103 | OTC Trade |
16:04:05 - 16-Jan-26 |
| Unknown* | 0 | €3.114 | SI Trade |
14:33:20 - 16-Jan-26 |
| Unknown* | 0 | €3.082 | SI Trade |
08:36:01 - 16-Jan-26 |
| Sell* | 10 | €3.086 | SI Trade |
08:29:40 - 16-Jan-26 |
| Sell* | 6 | €3.088 | SI Trade |
08:19:31 - 16-Jan-26 |
| Buy* | 4 | €3.098 | SI Trade |
15:56:50 - 15-Jan-26 |
| Buy* | 6 | €3.102 | SI Trade |
15:17:07 - 15-Jan-26 |
| Unknown* | 0 | €3.09 | SI Trade |
14:46:26 - 15-Jan-26 |
| Unknown* | 0 | €3.098 | SI Trade |
14:35:52 - 15-Jan-26 |
| Unknown* | 10 | €3.106 | OTC Trade |
09:49:09 - 15-Jan-26 |
| Unknown* | 10 | €3.106 | OTC Trade |
09:49:09 - 15-Jan-26 |
| Unknown* | 0 | €3.124 | OTC Trade |
08:56:12 - 15-Jan-26 |
| Unknown* | 2 | €3.112 | OTC Trade |
08:00:18 - 15-Jan-26 |
| Buy* | 2 | €3.134 | SI Trade |
16:27:24 - 14-Jan-26 |
| Unknown* | 0 | €3.136 | SI Trade |
16:23:16 - 14-Jan-26 |
| Unknown* | 0 | €3.128 | SI Trade |
16:19:54 - 14-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
14:07:16 - 14-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
14:07:16 - 14-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:06:57 - 14-Jan-26 |
| Unknown* | 3 | €3.10 | OTC Trade |
09:06:55 - 14-Jan-26 |
| Unknown* | 2 | €3.10 | OTC Trade |
09:06:55 - 14-Jan-26 |
| Sell* | 5 | €3.10 | SI Trade |
09:06:55 - 14-Jan-26 |
| Unknown* | 2 | €3.10 | OTC Trade |
09:06:30 - 14-Jan-26 |
| Unknown* | 3 | €3.10 | OTC Trade |
09:06:30 - 14-Jan-26 |
| Sell* | 4 | €3.10 | SI Trade |
09:06:30 - 14-Jan-26 |