| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.096 | 3.104 | 3.062 | 3.104 | 9,358 |
| 5th Feb 2026 (Thu) | 3.151 | 3.151 | 3.072 | 3.072 | 325 |
| 4th Feb 2026 (Wed) | 3.051 | 3.115 | 3.002 | 3.115 | 2,162 |
| 3rd Feb 2026 (Tue) | 3.06 | 3.06 | 3.012 | 3.012 | 1,091 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.043 | 3.00 | 3.037 | 3,212 |
| 30th Jan 2026 (Fri) | 3.006 | 3.023 | 3.005 | 3.023 | 17 |
| 29th Jan 2026 (Thu) | 3.06 | 3.06 | 3.017 | 3.017 | 1,708 |
| 28th Jan 2026 (Wed) | 3.062 | 3.07 | 3.034 | 3.034 | 403 |
| 27th Jan 2026 (Tue) | 3.07 | 3.07 | 3.044 | 3.046 | 9 |
| 26th Jan 2026 (Mon) | 3.092 | 3.092 | 3.049 | 3.049 | 19 |
| 23rd Jan 2026 (Fri) | 3.06 | 3.095 | 3.06 | 3.095 | 54 |
| 22nd Jan 2026 (Thu) | 3.01 | 3.122 | 3.01 | 3.088 | 13 |
| 21st Jan 2026 (Wed) | 3.108 | 3.108 | 3.007 | 3.043 | 8 |
| 20th Jan 2026 (Tue) | 3.02 | 3.068 | 2.988 | 2.988 | 3 |
| 19th Jan 2026 (Mon) | 3.07 | 3.07 | 3.03 | 3.051 | 269 |
| 16th Jan 2026 (Fri) | 3.07 | 3.098 | 3.07 | 3.091 | 99 |
| 15th Jan 2026 (Thu) | 3.142 | 3.142 | 3.084 | 3.084 | 44 |
| 14th Jan 2026 (Wed) | 3.118 | 3.118 | 3.099 | 3.115 | 21 |
| 13th Jan 2026 (Tue) | 3.13 | 3.13 | 3.075 | 3.104 | 402 |
| 12th Jan 2026 (Mon) | 3.151 | 3.152 | 3.083 | 3.152 | 760 |
| 9th Jan 2026 (Fri) | 3.158 | 3.184 | 3.123 | 3.14 | 676 |
| 8th Jan 2026 (Thu) | 3.11 | 3.143 | 3.097 | 3.097 | 175 |
| 7th Jan 2026 (Wed) | 3.066 | 3.115 | 3.066 | 3.113 | 352 |
| 6th Jan 2026 (Tue) | 3.112 | 3.151 | 3.091 | 3.091 | 2,016 |
| 5th Jan 2026 (Mon) | 3.09 | 3.09 | 3.026 | 3.086 | 69 |
| 2nd Jan 2026 (Fri) | 3.018 | 3.048 | 3.014 | 3.048 | 32 |
| 1st Jan 2026 (Thu) | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 31st Dec 2025 (Wed) | 3.018 | 3.044 | 2.98 | 3.044 | 1,690 |
| 30th Dec 2025 (Tue) | 3.01 | 3.01 | 2.98 | 2.992 | 1,553 |
| 29th Dec 2025 (Mon) | 2.90 | 2.974 | 2.90 | 2.974 | 65 |
| 26th Dec 2025 (Fri) | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 25th Dec 2025 (Thu) | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 24th Dec 2025 (Wed) | 2.956 | 2.959 | 2.956 | 2.959 | 5 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.00 | 2.956 | 2.956 | 7 |
| 22nd Dec 2025 (Mon) | 2.966 | 2.999 | 2.929 | 2.971 | 277 |
| 19th Dec 2025 (Fri) | 2.99 | 2.99 | 2.961 | 2.974 | 49 |
| 18th Dec 2025 (Thu) | 2.92 | 2.955 | 2.917 | 2.955 | 883 |
| 17th Dec 2025 (Wed) | 2.972 | 2.972 | 2.919 | 2.919 | 21 |
| 16th Dec 2025 (Tue) | 2.93 | 2.93 | 2.90 | 2.919 | 144 |
| 15th Dec 2025 (Mon) | 2.90 | 2.919 | 2.897 | 2.919 | 2 |
| 12th Dec 2025 (Fri) | 2.81 | 2.904 | 2.81 | 2.904 | 1,868 |
| 11th Dec 2025 (Thu) | 2.81 | 2.84 | 2.81 | 2.839 | 1,734 |
| 10th Dec 2025 (Wed) | 2.862 | 2.886 | 2.85 | 2.85 | 182 |
| 9th Dec 2025 (Tue) | 2.902 | 2.902 | 2.861 | 2.861 | 4 |
| 8th Dec 2025 (Mon) | 2.90 | 2.951 | 2.896 | 2.896 | 664 |