| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.92 | 2.955 | 2.917 | 2.955 | 883 |
| 17th Dec 2025 (Wed) | 2.972 | 2.972 | 2.919 | 2.919 | 21 |
| 16th Dec 2025 (Tue) | 2.93 | 2.93 | 2.90 | 2.919 | 144 |
| 15th Dec 2025 (Mon) | 2.90 | 2.919 | 2.897 | 2.919 | 2 |
| 12th Dec 2025 (Fri) | 2.81 | 2.904 | 2.81 | 2.904 | 1,868 |
| 11th Dec 2025 (Thu) | 2.81 | 2.84 | 2.81 | 2.839 | 1,734 |
| 10th Dec 2025 (Wed) | 2.862 | 2.886 | 2.85 | 2.85 | 182 |
| 9th Dec 2025 (Tue) | 2.902 | 2.902 | 2.861 | 2.861 | 4 |
| 8th Dec 2025 (Mon) | 2.90 | 2.951 | 2.896 | 2.896 | 664 |
| 5th Dec 2025 (Fri) | 2.90 | 2.984 | 2.90 | 2.944 | 9 |
| 4th Dec 2025 (Thu) | 3.00 | 3.00 | 2.946 | 2.946 | 1 |
| 3rd Dec 2025 (Wed) | 3.018 | 3.018 | 2.975 | 2.975 | 97 |
| 2nd Dec 2025 (Tue) | 2.98 | 2.984 | 2.964 | 2.984 | 240 |
| 1st Dec 2025 (Mon) | 2.916 | 2.968 | 2.916 | 2.953 | 9 |
| 28th Nov 2025 (Fri) | 2.93 | 2.969 | 2.928 | 2.962 | 443 |
| 27th Nov 2025 (Thu) | 2.98 | 2.98 | 2.941 | 2.974 | 120 |
| 26th Nov 2025 (Wed) | 2.96 | 2.96 | 2.916 | 2.947 | 51,890 |
| 25th Nov 2025 (Tue) | 2.93 | 2.962 | 2.93 | 2.951 | 58,738 |
| 24th Nov 2025 (Mon) | 2.91 | 2.983 | 2.91 | 2.931 | 77 |
| 21st Nov 2025 (Fri) | 2.902 | 2.925 | 2.883 | 2.918 | 4,980 |
| 20th Nov 2025 (Thu) | 2.951 | 2.951 | 2.908 | 2.942 | 227 |
| 19th Nov 2025 (Wed) | 2.851 | 2.903 | 2.851 | 2.903 | 12 |
| 18th Nov 2025 (Tue) | 2.92 | 2.92 | 2.871 | 2.879 | 77 |
| 17th Nov 2025 (Mon) | 2.86 | 2.903 | 2.86 | 2.903 | 157 |
| 14th Nov 2025 (Fri) | 2.914 | 2.914 | 2.854 | 2.854 | 211 |
| 13th Nov 2025 (Thu) | 2.86 | 2.928 | 2.86 | 2.928 | 294 |
| 12th Nov 2025 (Wed) | 2.872 | 2.872 | 2.869 | 2.87 | 621 |
| 11th Nov 2025 (Tue) | 2.872 | 2.881 | 2.841 | 2.881 | 101 |
| 10th Nov 2025 (Mon) | 2.89 | 2.902 | 2.855 | 2.855 | 546 |
| 7th Nov 2025 (Fri) | 2.862 | 2.881 | 2.851 | 2.881 | 756 |
| 6th Nov 2025 (Thu) | 2.958 | 2.965 | 2.886 | 2.886 | 551 |
| 5th Nov 2025 (Wed) | 3.14 | 3.20 | 2.988 | 2.988 | 2,487 |
| 4th Nov 2025 (Tue) | 3.34 | 3.34 | 3.276 | 3.311 | 443 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.382 | 3.34 | 3.341 | 6,739 |
| 31st Oct 2025 (Fri) | 3.39 | 3.39 | 3.366 | 3.366 | 121 |
| 30th Oct 2025 (Thu) | 3.46 | 3.46 | 3.361 | 3.361 | 2,084 |
| 29th Oct 2025 (Wed) | 3.46 | 3.46 | 3.435 | 3.45 | 69 |
| 28th Oct 2025 (Tue) | 3.404 | 3.447 | 3.373 | 3.447 | 94 |
| 27th Oct 2025 (Mon) | 3.41 | 3.435 | 3.41 | 3.428 | 1,313 |
| 24th Oct 2025 (Fri) | 3.40 | 3.40 | 3.396 | 3.396 | 652 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.368 | 3.291 | 3.368 | 505 |
| 22nd Oct 2025 (Wed) | 3.234 | 3.267 | 3.225 | 3.267 | 807 |
| 21st Oct 2025 (Tue) | 3.21 | 3.21 | 3.206 | 3.208 | 500 |
| 20th Oct 2025 (Mon) | 3.24 | 3.24 | 3.175 | 3.216 | 423 |