| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 3.26 | 3.474 | 3.26 | 3.351 | 23,345 |
| 28th Jul 2025 (Mon) | 3.251 | 3.285 | 3.239 | 3.239 | 339 |
| 25th Jul 2025 (Fri) | 3.23 | 3.23 | 3.171 | 3.212 | 579 |
| 24th Jul 2025 (Thu) | 3.188 | 3.216 | 3.188 | 3.205 | 1,098 |
| 23rd Jul 2025 (Wed) | 3.151 | 3.19 | 3.15 | 3.184 | 115 |
| 22nd Jul 2025 (Tue) | 3.108 | 3.151 | 3.108 | 3.117 | 62 |
| 21st Jul 2025 (Mon) | 3.13 | 3.142 | 3.13 | 3.142 | 14,313 |
| 18th Jul 2025 (Fri) | 3.156 | 3.156 | 3.15 | 3.153 | 638 |
| 17th Jul 2025 (Thu) | 3.112 | 3.149 | 3.112 | 3.149 | 7,091 |
| 16th Jul 2025 (Wed) | 3.151 | 3.175 | 3.143 | 3.143 | 516 |
| 15th Jul 2025 (Tue) | 3.142 | 3.214 | 3.142 | 3.176 | 134 |
| 14th Jul 2025 (Mon) | 3.12 | 3.18 | 3.12 | 3.145 | 221 |
| 11th Jul 2025 (Fri) | 3.198 | 3.198 | 3.192 | 3.193 | 50 |
| 10th Jul 2025 (Thu) | 3.20 | 3.20 | 3.157 | 3.192 | 2,896 |
| 9th Jul 2025 (Wed) | 3.172 | 3.193 | 3.152 | 3.193 | 965 |
| 8th Jul 2025 (Tue) | 3.04 | 3.176 | 3.04 | 3.176 | 19,163 |
| 7th Jul 2025 (Mon) | 3.038 | 3.07 | 3.028 | 3.039 | 491 |
| 4th Jul 2025 (Fri) | 3.044 | 3.068 | 3.044 | 3.062 | 77 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.106 | 3.07 | 3.072 | 254 |
| 2nd Jul 2025 (Wed) | 2.97 | 3.072 | 2.97 | 3.036 | 1,118 |
| 1st Jul 2025 (Tue) | 2.98 | 2.98 | 2.909 | 2.939 | 233 |
| 30th Jun 2025 (Mon) | 3.02 | 3.02 | 2.928 | 2.928 | 964 |
| 27th Jun 2025 (Fri) | 3.01 | 3.045 | 3.01 | 3.045 | 495 |
| 26th Jun 2025 (Thu) | 2.988 | 3.012 | 2.96 | 2.979 | 607 |
| 25th Jun 2025 (Wed) | 2.994 | 2.994 | 2.964 | 2.964 | 692 |
| 24th Jun 2025 (Tue) | 2.984 | 3.012 | 2.968 | 2.968 | 175 |
| 23rd Jun 2025 (Mon) | 2.98 | 2.995 | 2.96 | 2.96 | 257 |
| 20th Jun 2025 (Fri) | 2.998 | 3.035 | 2.998 | 3.003 | 5,478 |
| 19th Jun 2025 (Thu) | 3.00 | 3.00 | 2.998 | 2.998 | 3,011 |
| 18th Jun 2025 (Wed) | 3.046 | 3.046 | 3.026 | 3.026 | 596 |
| 17th Jun 2025 (Tue) | 3.082 | 3.083 | 3.037 | 3.037 | 35 |
| 16th Jun 2025 (Mon) | 3.082 | 3.115 | 3.082 | 3.111 | 2,121 |
| 13th Jun 2025 (Fri) | 3.14 | 3.175 | 3.097 | 3.097 | 19,235 |
| 12th Jun 2025 (Thu) | 3.24 | 3.24 | 3.188 | 3.222 | 867 |
| 11th Jun 2025 (Wed) | 3.20 | 3.273 | 3.20 | 3.237 | 30,801 |
| 10th Jun 2025 (Tue) | 3.14 | 3.183 | 3.116 | 3.183 | 20,595 |
| 9th Jun 2025 (Mon) | 3.14 | 3.14 | 3.089 | 3.092 | 462 |
| 6th Jun 2025 (Fri) | 3.03 | 3.115 | 3.014 | 3.079 | 4,920 |
| 5th Jun 2025 (Thu) | 3.051 | 3.073 | 3.026 | 3.038 | 1,529 |
| 4th Jun 2025 (Wed) | 2.951 | 2.986 | 2.931 | 2.986 | 6,425 |
| 3rd Jun 2025 (Tue) | 2.92 | 2.92 | 2.863 | 2.892 | 221 |
| 2nd Jun 2025 (Mon) | 2.928 | 2.928 | 2.859 | 2.889 | 490 |
| 30th May 2025 (Fri) | 2.92 | 2.934 | 2.89 | 2.934 | 10,042 |