| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.491 | 2.491 | 2.491 | 2.491 | 0 |
| 17th Apr 2025 (Thu) | 2.48 | 2.491 | 2.463 | 2.491 | 85 |
| 16th Apr 2025 (Wed) | 2.49 | 2.49 | 2.459 | 2.486 | 467 |
| 15th Apr 2025 (Tue) | 2.498 | 2.531 | 2.493 | 2.493 | 179 |
| 14th Apr 2025 (Mon) | 2.508 | 2.523 | 2.494 | 2.495 | 1,157 |
| 11th Apr 2025 (Fri) | 2.428 | 2.466 | 2.409 | 2.466 | 460 |
| 10th Apr 2025 (Thu) | 2.60 | 2.68 | 2.427 | 2.427 | 787 |
| 9th Apr 2025 (Wed) | 2.466 | 2.466 | 2.406 | 2.436 | 977 |
| 8th Apr 2025 (Tue) | 2.56 | 2.56 | 2.497 | 2.497 | 274 |
| 7th Apr 2025 (Mon) | 2.376 | 2.68 | 2.34 | 2.474 | 12,584 |
| 4th Apr 2025 (Fri) | 2.50 | 2.58 | 2.395 | 2.48 | 3,320 |
| 3rd Apr 2025 (Thu) | 2.55 | 2.5775 | 2.5275 | 2.5275 | 507 |
| 2nd Apr 2025 (Wed) | 2.57 | 2.5925 | 2.5575 | 2.5825 | 18,435 |
| 1st Apr 2025 (Tue) | 2.635 | 2.635 | 2.5875 | 2.5875 | 1,629 |
| 31st Mar 2025 (Mon) | 2.63 | 2.63 | 2.575 | 2.575 | 1,999 |
| 28th Mar 2025 (Fri) | 2.71 | 2.71 | 2.665 | 2.665 | 1,872 |
| 27th Mar 2025 (Thu) | 2.70 | 2.715 | 2.645 | 2.6875 | 7,403 |
| 26th Mar 2025 (Wed) | 2.775 | 2.775 | 2.715 | 2.715 | 493 |
| 25th Mar 2025 (Tue) | 2.70 | 2.7525 | 2.70 | 2.7525 | 90 |
| 24th Mar 2025 (Mon) | 2.75 | 2.7625 | 2.7275 | 2.7275 | 1,184 |
| 21st Mar 2025 (Fri) | 2.77 | 2.7875 | 2.745 | 2.745 | 204 |
| 20th Mar 2025 (Thu) | 2.825 | 2.835 | 2.7625 | 2.7625 | 12,586 |
| 19th Mar 2025 (Wed) | 2.86 | 2.86 | 2.825 | 2.825 | 1,262 |
| 18th Mar 2025 (Tue) | 2.87 | 2.8825 | 2.87 | 2.8825 | 1,481 |
| 17th Mar 2025 (Mon) | 2.845 | 2.85 | 2.8175 | 2.8175 | 6,519 |
| 14th Mar 2025 (Fri) | 2.765 | 2.8425 | 2.7575 | 2.81 | 2,593 |
| 13th Mar 2025 (Thu) | 2.76 | 2.81 | 2.76 | 2.7775 | 3,351 |
| 12th Mar 2025 (Wed) | 2.81 | 2.815 | 2.78 | 2.7875 | 890 |
| 11th Mar 2025 (Tue) | 2.80 | 2.835 | 2.775 | 2.775 | 11,074 |
| 10th Mar 2025 (Mon) | 2.88 | 2.88 | 2.7875 | 2.8175 | 3,483 |
| 7th Mar 2025 (Fri) | 2.845 | 2.845 | 2.795 | 2.8325 | 11,434 |
| 6th Mar 2025 (Thu) | 2.785 | 2.855 | 2.7625 | 2.855 | 18,680 |
| 5th Mar 2025 (Wed) | 2.82 | 2.82 | 2.7175 | 2.7425 | 5,854 |
| 4th Mar 2025 (Tue) | 2.855 | 2.855 | 2.665 | 2.665 | 30,946 |
| 3rd Mar 2025 (Mon) | 2.675 | 2.93 | 2.675 | 2.86 | 29,784 |
| 28th Feb 2025 (Fri) | 2.755 | 2.755 | 2.6025 | 2.6525 | 41,625 |
| 27th Feb 2025 (Thu) | 2.82 | 2.83 | 2.79 | 2.79 | 2,030 |
| 26th Feb 2025 (Wed) | 2.85 | 2.8875 | 2.8225 | 2.8225 | 1,202 |
| 25th Feb 2025 (Tue) | 2.8775 | 2.8775 | 2.8525 | 2.8625 | 6,054 |
| 24th Feb 2025 (Mon) | 2.80 | 2.845 | 2.80 | 2.845 | 2,161 |
| 21st Feb 2025 (Fri) | 2.77 | 2.8125 | 2.77 | 2.775 | 2,671 |
| 20th Feb 2025 (Thu) | 2.67 | 2.755 | 2.67 | 2.755 | 8,916 |