| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 2nd Apr 2026 (Thu) | 2.951 | 2.992 | 2.951 | 2.989 | 142 |
| 1st Apr 2026 (Wed) | 2.954 | 3.016 | 2.954 | 3.016 | 2,421 |
| 31st Mar 2026 (Tue) | 2.951 | 2.965 | 2.925 | 2.958 | 69 |
| 30th Mar 2026 (Mon) | 2.932 | 2.98 | 2.929 | 2.931 | 10,522 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.991 | 2.991 | 10 |
| 26th Mar 2026 (Thu) | 3.024 | 3.044 | 3.01 | 3.013 | 1 |
| 25th Mar 2026 (Wed) | 3.03 | 3.079 | 3.03 | 3.042 | 15,197 |
| 24th Mar 2026 (Tue) | 3.02 | 3.053 | 2.986 | 3.053 | 27 |
| 23rd Mar 2026 (Mon) | 2.906 | 3.044 | 2.866 | 3.013 | 929 |
| 20th Mar 2026 (Fri) | 2.924 | 3.042 | 2.868 | 2.949 | 43 |
| 19th Mar 2026 (Thu) | 2.99 | 2.99 | 2.96 | 2.96 | 463 |
| 18th Mar 2026 (Wed) | 3.051 | 3.051 | 2.982 | 3.017 | 72 |
| 17th Mar 2026 (Tue) | 2.96 | 2.99 | 2.956 | 2.99 | 2 |
| 16th Mar 2026 (Mon) | 2.952 | 2.995 | 2.952 | 2.96 | 3,017 |
| 13th Mar 2026 (Fri) | 2.951 | 3.006 | 2.951 | 3.006 | 645 |
| 12th Mar 2026 (Thu) | 3.03 | 3.05 | 2.975 | 2.975 | 220 |
| 11th Mar 2026 (Wed) | 3.02 | 3.056 | 3.02 | 3.056 | 9,254 |
| 10th Mar 2026 (Tue) | 3.08 | 3.086 | 3.003 | 3.051 | 77 |
| 9th Mar 2026 (Mon) | 3.00 | 3.059 | 2.986 | 2.986 | 1,582 |
| 6th Mar 2026 (Fri) | 3.051 | 3.132 | 3.051 | 3.098 | 83 |
| 5th Mar 2026 (Thu) | 3.03 | 3.114 | 3.03 | 3.114 | 17 |
| 4th Mar 2026 (Wed) | 2.951 | 3.103 | 2.851 | 3.103 | 7 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.102 | 3.00 | 3.026 | 15,876 |
| 2nd Mar 2026 (Mon) | 3.08 | 3.158 | 3.026 | 3.158 | 176 |
| 27th Feb 2026 (Fri) | 3.13 | 3.234 | 3.048 | 3.19 | 540 |
| 26th Feb 2026 (Thu) | 3.20 | 3.291 | 3.20 | 3.221 | 262 |
| 25th Feb 2026 (Wed) | 3.278 | 3.301 | 3.229 | 3.235 | 1,649 |
| 24th Feb 2026 (Tue) | 3.194 | 3.264 | 3.194 | 3.264 | 147 |
| 23rd Feb 2026 (Mon) | 3.222 | 3.222 | 3.189 | 3.194 | 110 |
| 20th Feb 2026 (Fri) | 3.13 | 3.198 | 3.115 | 3.167 | 85 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.173 | 3.173 | 566 |
| 18th Feb 2026 (Wed) | 3.24 | 3.252 | 3.169 | 3.252 | 264 |
| 17th Feb 2026 (Tue) | 3.144 | 3.195 | 3.144 | 3.163 | 337 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.173 | 3.173 | 143 |
| 13th Feb 2026 (Fri) | 3.184 | 3.184 | 3.164 | 3.164 | 4 |
| 12th Feb 2026 (Thu) | 3.10 | 3.161 | 3.10 | 3.161 | 636 |
| 11th Feb 2026 (Wed) | 3.20 | 3.234 | 3.153 | 3.153 | 147 |
| 10th Feb 2026 (Tue) | 3.16 | 3.216 | 3.16 | 3.216 | 468 |
| 9th Feb 2026 (Mon) | 3.14 | 3.152 | 3.117 | 3.152 | 352 |
| 6th Feb 2026 (Fri) | 3.096 | 3.104 | 3.062 | 3.104 | 9,358 |