| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.41 | 3.427 | 3.38 | 3.38 | 88 |
| 18th Sep 2025 (Thu) | 3.36 | 3.391 | 3.346 | 3.346 | 110 |
| 17th Sep 2025 (Wed) | 3.302 | 3.387 | 3.302 | 3.387 | 103 |
| 16th Sep 2025 (Tue) | 3.32 | 3.32 | 3.317 | 3.319 | 244 |
| 15th Sep 2025 (Mon) | 3.38 | 3.39 | 3.348 | 3.348 | 100 |
| 12th Sep 2025 (Fri) | 3.42 | 3.42 | 3.376 | 3.376 | 233 |
| 11th Sep 2025 (Thu) | 3.396 | 3.401 | 3.396 | 3.401 | 6,072 |
| 10th Sep 2025 (Wed) | 3.351 | 3.427 | 3.351 | 3.402 | 4,836 |
| 9th Sep 2025 (Tue) | 3.414 | 3.439 | 3.386 | 3.424 | 186 |
| 8th Sep 2025 (Mon) | 3.38 | 3.406 | 3.38 | 3.397 | 2,006 |
| 5th Sep 2025 (Fri) | 3.382 | 3.426 | 3.368 | 3.368 | 25 |
| 4th Sep 2025 (Thu) | 3.32 | 3.359 | 3.32 | 3.359 | 182 |
| 3rd Sep 2025 (Wed) | 3.36 | 3.404 | 3.36 | 3.363 | 72 |
| 2nd Sep 2025 (Tue) | 3.452 | 3.452 | 3.363 | 3.363 | 2,928 |
| 1st Sep 2025 (Mon) | 3.41 | 3.454 | 3.41 | 3.454 | 84 |
| 29th Aug 2025 (Fri) | 3.48 | 3.484 | 3.447 | 3.447 | 851 |
| 28th Aug 2025 (Thu) | 3.40 | 3.534 | 3.162 | 3.461 | 396 |
| 27th Aug 2025 (Wed) | 3.42 | 3.507 | 3.42 | 3.468 | 48 |
| 26th Aug 2025 (Tue) | 3.452 | 3.511 | 3.452 | 3.476 | 1,287 |
| 25th Aug 2025 (Mon) | 3.519 | 3.519 | 3.519 | 3.519 | 0 |
| 22nd Aug 2025 (Fri) | 3.48 | 3.519 | 3.479 | 3.519 | 981 |
| 21st Aug 2025 (Thu) | 3.41 | 3.50 | 3.41 | 3.454 | 723 |
| 20th Aug 2025 (Wed) | 3.50 | 3.50 | 3.466 | 3.466 | 274 |
| 19th Aug 2025 (Tue) | 3.39 | 3.494 | 3.39 | 3.494 | 4,135 |
| 18th Aug 2025 (Mon) | 3.39 | 3.39 | 3.386 | 3.388 | 1,006 |
| 15th Aug 2025 (Fri) | 3.40 | 3.444 | 3.40 | 3.405 | 20,387 |
| 14th Aug 2025 (Thu) | 3.43 | 3.437 | 3.43 | 3.437 | 123 |
| 13th Aug 2025 (Wed) | 3.408 | 3.443 | 3.407 | 3.443 | 240 |
| 12th Aug 2025 (Tue) | 3.37 | 3.412 | 3.37 | 3.412 | 207 |
| 11th Aug 2025 (Mon) | 3.39 | 3.39 | 3.339 | 3.339 | 482 |
| 8th Aug 2025 (Fri) | 3.392 | 3.392 | 3.346 | 3.392 | 1,470 |
| 7th Aug 2025 (Thu) | 3.312 | 3.312 | 3.298 | 3.298 | 110 |
| 6th Aug 2025 (Wed) | 3.288 | 3.327 | 3.283 | 3.283 | 306 |
| 5th Aug 2025 (Tue) | 3.276 | 3.295 | 3.276 | 3.285 | 445 |
| 4th Aug 2025 (Mon) | 3.37 | 3.37 | 3.31 | 3.31 | 469 |
| 1st Aug 2025 (Fri) | 3.28 | 3.349 | 3.28 | 3.309 | 1,245 |
| 31st Jul 2025 (Thu) | 3.32 | 3.324 | 3.289 | 3.289 | 468 |
| 30th Jul 2025 (Wed) | 3.39 | 3.39 | 3.336 | 3.336 | 1,430 |
| 29th Jul 2025 (Tue) | 3.26 | 3.474 | 3.26 | 3.351 | 23,345 |
| 28th Jul 2025 (Mon) | 3.251 | 3.285 | 3.239 | 3.239 | 339 |
| 25th Jul 2025 (Fri) | 3.23 | 3.23 | 3.171 | 3.212 | 579 |
| 24th Jul 2025 (Thu) | 3.188 | 3.216 | 3.188 | 3.205 | 1,098 |
| 23rd Jul 2025 (Wed) | 3.151 | 3.19 | 3.15 | 3.184 | 115 |
| 22nd Jul 2025 (Tue) | 3.108 | 3.151 | 3.108 | 3.117 | 62 |