| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 99.84277 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 366 | 99.82315 | OTC Trade |
17:33:36 - 06-Feb-26 |
| Unknown* | 3,376 | 99.75502 | OTC Trade |
17:33:36 - 06-Feb-26 |
| Unknown* | 183 | 99.69601 | OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 54 | 99.685 | OTC Trade |
17:30:53 - 06-Feb-26 |
| Unknown* | 51 | 99.99902 | OTC Trade |
17:08:44 - 06-Feb-26 |
| Unknown* | 1 | 99.99925 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 13 | 99.70 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 3 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 1 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 18 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 29 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 81 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 11 | 99.70 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 17 | 99.70 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 2 | 99.65 | SI Trade |
15:15:13 - 06-Feb-26 |
| Unknown* | 2 | 99.65 | OTC Trade |
15:15:13 - 06-Feb-26 |
| Unknown* | 57 | 99.725 | SI Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 19 | 99.85 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | 100.20 | SI Trade |
12:59:28 - 06-Feb-26 |
| Unknown* | 11 | 100.10 | SI Trade |
11:48:39 - 06-Feb-26 |
| Unknown* | 1 | 100.10 | SI Trade |
11:46:21 - 06-Feb-26 |
| Unknown* | 150 | 100.20 | SI Trade |
11:39:24 - 06-Feb-26 |
| Unknown* | 0 | 100.20 | OTC Trade |
11:31:23 - 06-Feb-26 |
| Unknown* | 0 | 100.00 | SI Trade |
11:16:23 - 06-Feb-26 |
| Unknown* | 4 | 100.20 | SI Trade |
11:09:35 - 06-Feb-26 |
| Unknown* | 8 | 100.30 | SI Trade |
11:07:35 - 06-Feb-26 |
| Unknown* | 1 | 100.30 | SI Trade |
11:04:43 - 06-Feb-26 |
| Unknown* | 1 | 100.10 | SI Trade |
09:59:33 - 06-Feb-26 |
| Unknown* | 8 | 100.20 | SI Trade |
09:57:24 - 06-Feb-26 |
| Unknown* | 47 | 100.10 | SI Trade |
09:49:12 - 06-Feb-26 |
| Unknown* | 112 | 100.20 | SI Trade |
09:48:42 - 06-Feb-26 |
| Unknown* | 7 | 100.10 | SI Trade |
09:39:32 - 06-Feb-26 |
| Unknown* | 198 | 100.10 | SI Trade |
09:30:14 - 06-Feb-26 |
| Unknown* | 23 | 99.75 | SI Trade |
09:14:42 - 06-Feb-26 |
| Unknown* | 70 | 99.80 | SI Trade |
09:05:00 - 06-Feb-26 |
| Unknown* | 0 | 99.90 | SI Trade |
09:02:17 - 06-Feb-26 |
| Unknown* | 16 | 99.80 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 6 | 99.80 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 5 | 99.80 | SI Trade |
08:29:21 - 06-Feb-26 |
| Unknown* | 8 | 99.70 | OTC Trade |
08:17:47 - 06-Feb-26 |
| Unknown* | 1 | 99.725 | SI Trade |
08:15:10 - 06-Feb-26 |
| Unknown* | 5 | 99.725 | SI Trade |
08:12:02 - 06-Feb-26 |
| Unknown* | 5 | 99.725 | SI Trade |
08:11:35 - 06-Feb-26 |
| Unknown* | 35 | 98.86714 | OTC Trade |
17:34:26 - 05-Feb-26 |
| Unknown* | 25 | 99.09926 | OTC Trade |
17:18:05 - 05-Feb-26 |
| Unknown* | 134 | 99.80 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 63 | 99.80 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 2 | 99.80 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 5 | 99.80 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1 | 99.80 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 4 | 99.60 | SI Trade |
16:18:00 - 05-Feb-26 |
| Unknown* | 10 | 99.55 | SI Trade |
16:02:50 - 05-Feb-26 |
| Unknown* | 9 | 99.575 | SI Trade |
16:02:02 - 05-Feb-26 |
| Unknown* | 47 | 99.75 | SI Trade |
15:49:20 - 05-Feb-26 |
| Unknown* | 22 | 99.55 | SI Trade |
15:43:55 - 05-Feb-26 |
| Unknown* | 1 | 99.65 | SI Trade |
15:43:34 - 05-Feb-26 |
| Unknown* | 19 | 99.70 | SI Trade |
15:35:35 - 05-Feb-26 |
| Unknown* | 1 | 99.15 | SI Trade |
14:47:25 - 05-Feb-26 |
| Unknown* | 3 | 99.20 | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 35 | 99.25 | SI Trade |
14:47:18 - 05-Feb-26 |
| Unknown* | 1 | 99.00 | SI Trade |
14:21:00 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | SI Trade |
14:20:50 - 05-Feb-26 |
| Unknown* | 36 | 99.20 | SI Trade |
14:18:16 - 05-Feb-26 |
| Unknown* | 108 | 99.20 | OTC Trade |
14:13:05 - 05-Feb-26 |
| Unknown* | 7 | 99.125 | SI Trade |
14:10:30 - 05-Feb-26 |
| Unknown* | 1 | 99.22064 | OTC Trade |
14:02:03 - 05-Feb-26 |
| Unknown* | 1 | 99.22064 | OTC Trade |
14:02:03 - 05-Feb-26 |
| Unknown* | 2 | 99.22064 | OTC Trade |
14:02:03 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | SI Trade |
14:01:47 - 05-Feb-26 |
| Unknown* | 1 | 99.13487 | OTC Trade |
13:57:13 - 05-Feb-26 |
| Unknown* | 1 | 99.13487 | OTC Trade |
13:57:07 - 05-Feb-26 |
| Unknown* | 5 | 99.20 | SI Trade |
13:54:30 - 05-Feb-26 |
| Unknown* | 1 | 99.30 | SI Trade |
13:52:42 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 1 | 99.30 | SI Trade |
13:48:52 - 05-Feb-26 |
| Unknown* | 1 | 99.35 | SI Trade |
13:31:12 - 05-Feb-26 |
| Unknown* | 4 | 99.35 | SI Trade |
13:30:01 - 05-Feb-26 |
| Unknown* | 2 | 99.35 | SI Trade |
13:27:38 - 05-Feb-26 |
| Unknown* | 1 | 99.35 | SI Trade |
13:18:11 - 05-Feb-26 |
| Unknown* | 65 | 99.30 | SI Trade |
13:10:15 - 05-Feb-26 |
| Unknown* | 9 | 99.20 | SI Trade |
13:04:51 - 05-Feb-26 |
| Unknown* | 1 | 99.30 | SI Trade |
12:35:36 - 05-Feb-26 |
| Unknown* | 5 | 99.275 | SI Trade |
12:35:35 - 05-Feb-26 |
| Unknown* | 1 | 99.20 | SI Trade |
12:33:34 - 05-Feb-26 |
| Unknown* | 0 | 99.10 | SI Trade |
12:32:08 - 05-Feb-26 |
| Unknown* | 9 | 99.20 | SI Trade |
12:12:42 - 05-Feb-26 |
| Unknown* | 2 | 99.10 | SI Trade |
11:49:05 - 05-Feb-26 |
| Unknown* | 40 | 99.125 | SI Trade |
11:36:31 - 05-Feb-26 |
| Unknown* | 76 | 99.15 | SI Trade |
11:06:29 - 05-Feb-26 |
| Unknown* | 1 | 99.25 | SI Trade |
10:29:49 - 05-Feb-26 |
| Unknown* | 2 | 99.25 | SI Trade |
10:29:49 - 05-Feb-26 |
| Unknown* | 35 | 98.95 | SI Trade |
10:07:13 - 05-Feb-26 |
| Unknown* | 1 | 98.90 | SI Trade |
09:35:33 - 05-Feb-26 |
| Unknown* | 1 | 99.05 | SI Trade |
09:34:17 - 05-Feb-26 |
| Unknown* | 2 | 98.95 | SI Trade |
09:22:34 - 05-Feb-26 |
| Unknown* | 6 | 98.975 | SI Trade |
09:19:39 - 05-Feb-26 |
| Unknown* | 1 | 99.00 | SI Trade |
09:18:02 - 05-Feb-26 |
| Unknown* | 1 | 98.95 | SI Trade |
09:08:05 - 05-Feb-26 |
| Unknown* | 1,923 | 99.175 | SI Trade |
08:59:00 - 05-Feb-26 |
| Unknown* | 63 | 99.15 | SI Trade |
08:53:27 - 05-Feb-26 |
| Unknown* | 5 | 99.15 | SI Trade |
08:48:58 - 05-Feb-26 |
| Unknown* | 2 | 99.10 | SI Trade |
08:47:41 - 05-Feb-26 |
| Unknown* | 0 | 98.75 | SI Trade |
08:10:34 - 05-Feb-26 |
| Unknown* | 21 | 98.75 | SI Trade |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | 99.10 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 30 | 99.15 | SI Trade |
08:02:11 - 05-Feb-26 |
| Unknown* | 0 | 98.75 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 2,748 | 98.92808 | OTC Trade |
17:38:15 - 04-Feb-26 |
| Unknown* | 2 | 99.10948 | OTC Trade |
17:28:58 - 04-Feb-26 |
| Unknown* | 359 | 99.10948 | OTC Trade |
17:24:03 - 04-Feb-26 |
| Unknown* | 351 | 99.30456 | OTC Trade |
17:20:46 - 04-Feb-26 |
| Unknown* | 8,116 | 99.59925 | OTC Trade |
17:19:59 - 04-Feb-26 |
| Unknown* | 19 | 99.40298 | OTC Trade |
17:08:03 - 04-Feb-26 |
| Unknown* | 1 | 99.60 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 99.60 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 31 | 99.35 | SI Trade |
16:12:06 - 04-Feb-26 |
| Unknown* | 15 | 99.30 | SI Trade |
16:07:58 - 04-Feb-26 |
| Unknown* | 0 | 99.60 | SI Trade |
15:55:04 - 04-Feb-26 |
| Unknown* | 0 | 99.55 | SI Trade |
15:52:41 - 04-Feb-26 |
| Unknown* | 0 | 99.45 | SI Trade |
15:52:41 - 04-Feb-26 |
| Unknown* | 79 | 99.45 | SI Trade |
15:19:14 - 04-Feb-26 |
| Unknown* | 58 | 99.475 | OTC Trade |
15:19:08 - 04-Feb-26 |
| Unknown* | 58 | 99.475 | SI Trade |
15:19:08 - 04-Feb-26 |
| Unknown* | 120 | 99.475 | OTC Trade |
15:18:48 - 04-Feb-26 |
| Unknown* | 120 | 99.475 | SI Trade |
15:18:48 - 04-Feb-26 |
| Unknown* | 60 | 99.55 | SI Trade |
15:11:55 - 04-Feb-26 |
| Unknown* | 59 | 99.60 | SI Trade |
15:06:47 - 04-Feb-26 |
| Unknown* | 23,485 | 97.55 | OTC Trade |
14:19:50 - 04-Feb-26 |
| Unknown* | 23,485 | 97.55 | OTC Trade |
14:19:50 - 04-Feb-26 |
| Unknown* | 0 | 99.25 | SI Trade |
14:10:43 - 04-Feb-26 |
| Unknown* | 0 | 99.40 | SI Trade |
14:10:43 - 04-Feb-26 |
| Unknown* | 0 | 99.25 | SI Trade |
14:09:20 - 04-Feb-26 |
| Unknown* | 0 | 99.25 | SI Trade |
14:09:16 - 04-Feb-26 |
| Unknown* | 0 | 99.20 | SI Trade |
14:08:54 - 04-Feb-26 |
| Unknown* | 157 | 99.20 | OTC Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 157 | 99.20 | SI Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 0 | 99.05 | SI Trade |
13:17:16 - 04-Feb-26 |
| Unknown* | 100 | 98.675 | OTC Trade |
11:47:22 - 04-Feb-26 |
| Unknown* | 100 | 98.675 | SI Trade |
11:47:22 - 04-Feb-26 |
| Unknown* | 4 | 98.50 | SI Trade |
11:10:01 - 04-Feb-26 |
| Unknown* | 4 | 98.50 | SI Trade |
11:09:37 - 04-Feb-26 |
| Unknown* | 5 | 98.20 | SI Trade |
10:15:34 - 04-Feb-26 |
| Unknown* | 100 | 98.10 | OTC Trade |
09:50:35 - 04-Feb-26 |
| Unknown* | 100 | 98.10 | SI Trade |
09:50:35 - 04-Feb-26 |
| Unknown* | 7 | 98.225 | SI Trade |
09:50:05 - 04-Feb-26 |
| Unknown* | 22 | 98.40 | SI Trade |
09:44:18 - 04-Feb-26 |
| Unknown* | 3 | 98.00 | SI Trade |
08:48:43 - 04-Feb-26 |
| Unknown* | 3 | 97.45 | OTC Trade |
08:01:28 - 04-Feb-26 |
| Unknown* | 0 | 97.45 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 7,740 | 97.30 | OTC Trade |
17:56:53 - 03-Feb-26 |
| Unknown* | 1,394 | 97.30 | OTC Trade |
17:41:32 - 03-Feb-26 |
| Unknown* | 452 | 97.29927 | OTC Trade |
17:20:54 - 03-Feb-26 |
| Unknown* | 737 | 97.1568 | OTC Trade |
17:20:54 - 03-Feb-26 |
| Unknown* | 52 | 97.14904 | OTC Trade |
17:13:37 - 03-Feb-26 |
| Unknown* | 4 | 97.10 | SI Trade |
16:09:36 - 03-Feb-26 |
| Unknown* | 75 | 97.30 | OTC Trade |
15:57:49 - 03-Feb-26 |
| Unknown* | 12 | 97.10 | OTC Trade |
15:22:02 - 03-Feb-26 |
| Unknown* | 12 | 97.10 | SI Trade |
15:22:02 - 03-Feb-26 |
| Unknown* | 27 | 97.10 | SI Trade |
15:22:00 - 03-Feb-26 |
| Unknown* | 110 | 97.35 | OTC Trade |
14:59:59 - 03-Feb-26 |
| Unknown* | 110 | 97.35 | SI Trade |
14:59:59 - 03-Feb-26 |
| Unknown* | 10 | 97.70 | OTC Trade |
13:58:03 - 03-Feb-26 |
| Unknown* | 10 | 97.70 | SI Trade |
13:58:03 - 03-Feb-26 |
| Unknown* | 5 | 97.80 | SI Trade |
13:36:18 - 03-Feb-26 |
| Unknown* | 5 | 97.80 | SI Trade |
13:33:05 - 03-Feb-26 |
| Unknown* | 5 | 97.80 | SI Trade |
13:14:45 - 03-Feb-26 |
| Unknown* | 12 | 98.20 | SI Trade |
11:00:50 - 03-Feb-26 |
| Unknown* | 479 | 98.075 | SI Trade |
10:18:14 - 03-Feb-26 |
| Unknown* | 479 | 98.075 | OTC Trade |
10:18:14 - 03-Feb-26 |
| Unknown* | 54 | 97.80 | SI Trade |
09:55:44 - 03-Feb-26 |
| Unknown* | 1 | 97.85 | SI Trade |
09:54:55 - 03-Feb-26 |
| Unknown* | 110 | 97.90 | SI Trade |
09:49:24 - 03-Feb-26 |
| Unknown* | 28 | 97.90 | OTC Trade |
09:41:04 - 03-Feb-26 |
| Unknown* | 28 | 97.90 | SI Trade |
09:41:04 - 03-Feb-26 |
| Unknown* | 28 | 97.90 | OTC Trade |
09:40:10 - 03-Feb-26 |
| Unknown* | 28 | 97.90 | SI Trade |
09:40:10 - 03-Feb-26 |
| Unknown* | 0 | 97.95 | SI Trade |
09:25:28 - 03-Feb-26 |
| Unknown* | 21 | 97.85 | SI Trade |
09:21:08 - 03-Feb-26 |
| Unknown* | 1 | 97.85 | SI Trade |
09:01:57 - 03-Feb-26 |
| Unknown* | 8 | 97.65 | SI Trade |
08:55:51 - 03-Feb-26 |
| Unknown* | 8 | 97.70 | SI Trade |
08:51:30 - 03-Feb-26 |
| Unknown* | 6 | 97.70 | SI Trade |
08:37:20 - 03-Feb-26 |
| Unknown* | 2 | 97.75 | SI Trade |
08:29:23 - 03-Feb-26 |
| Unknown* | 6 | 98.00 | SI Trade |
08:17:10 - 03-Feb-26 |
| Unknown* | 1 | 98.05 | OTC Trade |
08:00:50 - 03-Feb-26 |
| Unknown* | 0 | 98.20 | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 21 | 97.5195 | OTC Trade |
18:45:06 - 02-Feb-26 |
| Unknown* | 1,542 | 97.50 | OTC Trade |
17:56:15 - 02-Feb-26 |
| Unknown* | 75 | 97.5147 | OTC Trade |
17:52:37 - 02-Feb-26 |
| Unknown* | 114 | 97.5146 | OTC Trade |
17:52:36 - 02-Feb-26 |
| Unknown* | 453 | 97.5146 | OTC Trade |
17:52:26 - 02-Feb-26 |
| Unknown* | 11 | 97.5145 | OTC Trade |
17:52:26 - 02-Feb-26 |
| Unknown* | 991 | 97.5195 | OTC Trade |
17:52:21 - 02-Feb-26 |
| Unknown* | 30 | 97.5197 | OTC Trade |
17:52:12 - 02-Feb-26 |
| Unknown* | 86 | 97.5147 | OTC Trade |
17:52:11 - 02-Feb-26 |
| Unknown* | 210 | 97.5195 | OTC Trade |
17:52:11 - 02-Feb-26 |
| Unknown* | 103 | 97.5195 | OTC Trade |
17:52:11 - 02-Feb-26 |