| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 88.90 | OTC Trade |
16:31:39 - 22-Jul-25 |
| Unknown* | 1 | 88.75 | SI Trade |
16:17:42 - 22-Jul-25 |
| Unknown* | 0 | 88.65 | SI Trade |
16:10:42 - 22-Jul-25 |
| Unknown* | 11 | 88.65 | SI Trade |
15:53:27 - 22-Jul-25 |
| Unknown* | 77 | 88.70 | SI Trade |
15:11:59 - 22-Jul-25 |
| Unknown* | 35 | 89.00 | SI Trade |
14:40:15 - 22-Jul-25 |
| Unknown* | 35 | 89.00 | OTC Trade |
14:40:15 - 22-Jul-25 |
| Unknown* | 9 | 89.05 | SI Trade |
14:34:32 - 22-Jul-25 |
| Unknown* | 9 | 89.05 | OTC Trade |
14:34:32 - 22-Jul-25 |
| Unknown* | 48 | 89.05 | OTC Trade |
14:34:15 - 22-Jul-25 |
| Unknown* | 48 | 89.05 | SI Trade |
14:34:14 - 22-Jul-25 |
| Unknown* | 6 | 88.95 | SI Trade |
14:34:13 - 22-Jul-25 |
| Unknown* | 42 | 89.10 | SI Trade |
14:31:31 - 22-Jul-25 |
| Unknown* | 42 | 89.10 | OTC Trade |
14:31:31 - 22-Jul-25 |
| Unknown* | 42 | 89.10 | SI Trade |
14:31:31 - 22-Jul-25 |
| Unknown* | 42 | 89.10 | OTC Trade |
14:31:31 - 22-Jul-25 |
| Unknown* | 42 | 89.00 | OTC Trade |
14:22:54 - 22-Jul-25 |
| Unknown* | 30 | 88.95 | SI Trade |
14:21:48 - 22-Jul-25 |
| Unknown* | 30 | 88.95 | OTC Trade |
14:21:48 - 22-Jul-25 |
| Unknown* | 42 | 88.90 | SI Trade |
14:20:59 - 22-Jul-25 |
| Unknown* | 42 | 88.90 | OTC Trade |
14:20:59 - 22-Jul-25 |
| Unknown* | 30 | 88.95 | SI Trade |
14:12:29 - 22-Jul-25 |
| Unknown* | 30 | 88.95 | OTC Trade |
14:12:29 - 22-Jul-25 |
| Unknown* | 96 | 88.85 | SI Trade |
14:11:19 - 22-Jul-25 |
| Unknown* | 96 | 88.85 | OTC Trade |
14:11:19 - 22-Jul-25 |
| Unknown* | 6 | 88.75 | SI Trade |
12:57:06 - 22-Jul-25 |
| Unknown* | 0 | 88.80 | SI Trade |
12:18:37 - 22-Jul-25 |
| Unknown* | 60 | 88.65 | SI Trade |
10:18:34 - 22-Jul-25 |
| Unknown* | 0 | 88.60 | SI Trade |
10:01:43 - 22-Jul-25 |
| Unknown* | 3 | 88.55 | SI Trade |
09:50:41 - 22-Jul-25 |
| Unknown* | 54 | 88.55 | SI Trade |
09:42:21 - 22-Jul-25 |
| Unknown* | 44 | 88.55 | SI Trade |
09:41:22 - 22-Jul-25 |
| Unknown* | 16 | 88.625 | SI Trade |
09:38:27 - 22-Jul-25 |
| Unknown* | 14 | 88.625 | SI Trade |
09:38:27 - 22-Jul-25 |
| Unknown* | 31 | 88.90 | SI Trade |
08:43:57 - 22-Jul-25 |
| Unknown* | 22 | 88.90 | SI Trade |
08:43:57 - 22-Jul-25 |
| Unknown* | 0 | 88.80 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 124 | 88.99019 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Unknown* | 300 | 89.00 | Ordinary |
16:37:33 - 21-Jul-25 |
| Unknown* | 91 | 89.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 36 | 89.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 176 | 89.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 36 | 89.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 56 | 89.00 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 31 | 88.90 | SI Trade |
16:19:20 - 21-Jul-25 |
| Unknown* | 7 | 88.975 | SI Trade |
16:13:24 - 21-Jul-25 |
| Unknown* | 0 | 88.95 | SI Trade |
15:47:09 - 21-Jul-25 |
| Unknown* | 9 | 88.90 | SI Trade |
15:17:39 - 21-Jul-25 |
| Unknown* | 1 | 89.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 0 | 89.00 | SI Trade |
14:57:29 - 21-Jul-25 |
| Unknown* | 16 | 88.90 | SI Trade |
14:44:04 - 21-Jul-25 |
| Unknown* | 15 | 88.90 | SI Trade |
14:43:55 - 21-Jul-25 |
| Unknown* | 15 | 88.90 | SI Trade |
14:43:39 - 21-Jul-25 |
| Unknown* | 0 | 89.15 | SI Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 132 | 88.975 | SI Trade |
14:07:20 - 21-Jul-25 |
| Unknown* | 4 | 89.05 | SI Trade |
13:09:14 - 21-Jul-25 |
| Unknown* | 123 | 89.175 | SI Trade |
12:56:07 - 21-Jul-25 |
| Unknown* | 1 | 89.60 | SI Trade |
12:24:41 - 21-Jul-25 |
| Unknown* | 81 | 89.70 | SI Trade |
11:50:38 - 21-Jul-25 |
| Unknown* | 48 | 89.75 | SI Trade |
11:12:38 - 21-Jul-25 |
| Unknown* | 100 | 89.85 | SI Trade |
11:09:21 - 21-Jul-25 |
| Unknown* | 39 | 89.80 | SI Trade |
09:35:59 - 21-Jul-25 |
| Unknown* | 4 | 89.85 | SI Trade |
09:10:32 - 21-Jul-25 |
| Unknown* | 0 | 89.85 | SI Trade |
09:02:10 - 21-Jul-25 |
| Unknown* | 0 | 89.50 | SI Trade |
08:49:52 - 21-Jul-25 |
| Unknown* | 27 | 89.50 | SI Trade |
08:40:30 - 21-Jul-25 |
| Unknown* | 0 | 89.40 | SI Trade |
08:11:25 - 21-Jul-25 |
| Unknown* | 4 | 89.45 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 4 | 89.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 69 | 89.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 129 | 89.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 44 | 89.50 | SI Trade |
16:14:57 - 18-Jul-25 |
| Unknown* | 76 | 89.50 | SI Trade |
16:12:58 - 18-Jul-25 |
| Unknown* | 7 | 89.40 | SI Trade |
15:33:36 - 18-Jul-25 |
| Unknown* | 66 | 89.35 | OTC Trade |
15:10:29 - 18-Jul-25 |
| Unknown* | 6 | 89.175 | OTC Trade |
15:00:52 - 18-Jul-25 |
| Unknown* | 28 | 89.15 | SI Trade |
14:56:53 - 18-Jul-25 |
| Unknown* | 8 | 89.175 | SI Trade |
14:54:52 - 18-Jul-25 |
| Unknown* | 26 | 89.10 | SI Trade |
14:54:23 - 18-Jul-25 |
| Unknown* | 7 | 89.05 | SI Trade |
14:54:19 - 18-Jul-25 |
| Unknown* | 59 | 89.10 | SI Trade |
14:52:32 - 18-Jul-25 |
| Unknown* | 4 | 89.15 | SI Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 6 | 89.25 | SI Trade |
13:54:25 - 18-Jul-25 |
| Unknown* | 450 | 89.25 | SI Trade |
13:45:52 - 18-Jul-25 |
| Unknown* | 565 | 89.40 | SI Trade |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | 89.10 | SI Trade |
12:48:20 - 18-Jul-25 |
| Unknown* | 12 | 88.85 | SI Trade |
12:26:53 - 18-Jul-25 |
| Unknown* | 25 | 88.85 | SI Trade |
12:20:07 - 18-Jul-25 |
| Unknown* | 1 | 89.10 | SI Trade |
11:23:04 - 18-Jul-25 |
| Unknown* | 2 | 89.05 | SI Trade |
11:18:56 - 18-Jul-25 |
| Unknown* | 2 | 89.00 | SI Trade |
10:57:11 - 18-Jul-25 |
| Unknown* | 360 | 89.15 | SI Trade |
10:48:58 - 18-Jul-25 |
| Unknown* | 1 | 89.225 | SI Trade |
10:09:51 - 18-Jul-25 |
| Unknown* | 38 | 89.20 | SI Trade |
09:44:56 - 18-Jul-25 |
| Unknown* | 332 | 89.325 | SI Trade |
09:09:50 - 18-Jul-25 |
| Unknown* | 10 | 89.40 | SI Trade |
08:30:30 - 18-Jul-25 |
| Unknown* | 32 | 89.425 | SI Trade |
08:28:23 - 18-Jul-25 |
| Unknown* | 141 | 89.425 | SI Trade |
08:26:18 - 18-Jul-25 |
| Unknown* | 6 | 89.50 | SI Trade |
08:13:57 - 18-Jul-25 |
| Unknown* | 0 | 89.55 | SI Trade |
08:07:33 - 18-Jul-25 |
| Unknown* | 2 | 89.30 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 89.30 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 5 | 89.30 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 15 | 89.30 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 6 | 89.30 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 8,598 | 89.30 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 5,102 | 89.30 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 170 | 89.30 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 101 | 89.30 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 12 | 89.175 | OTC Trade |
16:19:34 - 17-Jul-25 |
| Unknown* | 12 | 89.175 | SI Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | SI Trade |
16:19:28 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | OTC Trade |
16:19:28 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | SI Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | OTC Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | OTC Trade |
16:19:14 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | SI Trade |
16:19:13 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | SI Trade |
16:19:08 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | OTC Trade |
16:19:08 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | SI Trade |
16:19:03 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | OTC Trade |
16:19:03 - 17-Jul-25 |
| Unknown* | 4 | 89.175 | SI Trade |
16:18:50 - 17-Jul-25 |
| Unknown* | 4 | 89.175 | OTC Trade |
16:18:50 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | OTC Trade |
16:18:12 - 17-Jul-25 |
| Unknown* | 5 | 89.10 | SI Trade |
16:18:12 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | SI Trade |
16:18:02 - 17-Jul-25 |
| Unknown* | 4 | 89.10 | OTC Trade |
16:18:02 - 17-Jul-25 |
| Unknown* | 6 | 89.10 | SI Trade |
16:17:47 - 17-Jul-25 |
| Unknown* | 6 | 89.10 | OTC Trade |
16:17:47 - 17-Jul-25 |
| Unknown* | 4 | 89.15 | OTC Trade |
16:17:37 - 17-Jul-25 |
| Unknown* | 4 | 89.15 | OTC Trade |
16:17:37 - 17-Jul-25 |
| Unknown* | 5 | 89.25 | SI Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 14 | 89.25 | SI Trade |
16:15:53 - 17-Jul-25 |
| Unknown* | 14 | 89.25 | SI Trade |
16:15:53 - 17-Jul-25 |
| Unknown* | 14 | 89.20 | OTC Trade |
16:14:44 - 17-Jul-25 |
| Unknown* | 48 | 89.20 | OTC Trade |
16:14:18 - 17-Jul-25 |
| Unknown* | 48 | 89.20 | OTC Trade |
16:14:18 - 17-Jul-25 |
| Unknown* | 2 | 89.25 | SI Trade |
16:14:08 - 17-Jul-25 |
| Unknown* | 15 | 89.20 | SI Trade |
16:09:09 - 17-Jul-25 |
| Unknown* | 15 | 89.20 | OTC Trade |
16:09:09 - 17-Jul-25 |
| Unknown* | 14 | 89.20 | OTC Trade |
16:06:19 - 17-Jul-25 |
| Unknown* | 14 | 89.20 | SI Trade |
16:06:19 - 17-Jul-25 |
| Unknown* | 16 | 89.20 | OTC Trade |
16:05:24 - 17-Jul-25 |
| Unknown* | 16 | 89.20 | OTC Trade |
16:05:24 - 17-Jul-25 |
| Unknown* | 28 | 89.20 | SI Trade |
16:04:09 - 17-Jul-25 |
| Unknown* | 28 | 89.20 | OTC Trade |
16:04:09 - 17-Jul-25 |
| Unknown* | 14 | 89.15 | OTC Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 14 | 89.15 | SI Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 21 | 89.20 | OTC Trade |
15:57:04 - 17-Jul-25 |
| Unknown* | 21 | 89.20 | OTC Trade |
15:57:04 - 17-Jul-25 |
| Unknown* | 18 | 89.20 | OTC Trade |
15:56:15 - 17-Jul-25 |
| Unknown* | 18 | 89.20 | SI Trade |
15:56:15 - 17-Jul-25 |
| Unknown* | 15 | 89.25 | SI Trade |
15:56:14 - 17-Jul-25 |
| Unknown* | 15 | 89.25 | SI Trade |
15:56:14 - 17-Jul-25 |
| Unknown* | 6 | 89.25 | SI Trade |
15:56:00 - 17-Jul-25 |
| Unknown* | 169 | 89.20 | OTC Trade |
15:55:52 - 17-Jul-25 |
| Unknown* | 169 | 89.20 | OTC Trade |
15:55:52 - 17-Jul-25 |
| Unknown* | 18 | 89.125 | SI Trade |
15:54:36 - 17-Jul-25 |
| Unknown* | 18 | 89.125 | OTC Trade |
15:54:36 - 17-Jul-25 |
| Unknown* | 49 | 89.15 | SI Trade |
15:49:01 - 17-Jul-25 |
| Unknown* | 49 | 89.15 | OTC Trade |
15:49:01 - 17-Jul-25 |
| Unknown* | 21 | 89.15 | OTC Trade |
15:48:57 - 17-Jul-25 |
| Unknown* | 21 | 89.15 | SI Trade |
15:48:56 - 17-Jul-25 |
| Unknown* | 20 | 89.20 | SI Trade |
15:34:12 - 17-Jul-25 |
| Unknown* | 20 | 89.20 | OTC Trade |
15:34:12 - 17-Jul-25 |
| Unknown* | 5 | 89.275 | SI Trade |
15:34:00 - 17-Jul-25 |
| Unknown* | 23 | 89.25 | SI Trade |
15:29:31 - 17-Jul-25 |
| Unknown* | 11 | 89.25 | SI Trade |
15:29:11 - 17-Jul-25 |
| Unknown* | 66 | 89.25 | SI Trade |
15:28:57 - 17-Jul-25 |
| Unknown* | 6 | 89.30 | SI Trade |
15:28:00 - 17-Jul-25 |
| Unknown* | 20 | 89.25 | OTC Trade |
15:24:21 - 17-Jul-25 |
| Unknown* | 20 | 89.25 | OTC Trade |
15:24:21 - 17-Jul-25 |
| Unknown* | 21 | 89.25 | SI Trade |
15:10:40 - 17-Jul-25 |
| Unknown* | 21 | 89.25 | OTC Trade |
15:10:40 - 17-Jul-25 |
| Unknown* | 23 | 89.25 | SI Trade |
15:10:15 - 17-Jul-25 |
| Unknown* | 23 | 89.25 | OTC Trade |
15:10:15 - 17-Jul-25 |
| Unknown* | 5 | 89.275 | SI Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 6 | 89.275 | SI Trade |
15:07:10 - 17-Jul-25 |
| Unknown* | 19 | 89.20 | OTC Trade |
15:04:06 - 17-Jul-25 |
| Unknown* | 19 | 89.20 | OTC Trade |
15:04:06 - 17-Jul-25 |
| Unknown* | 128 | 89.40 | SI Trade |
15:03:38 - 17-Jul-25 |
| Unknown* | 2 | 89.40 | SI Trade |
15:03:30 - 17-Jul-25 |
| Unknown* | 14 | 89.525 | SI Trade |
14:52:50 - 17-Jul-25 |
| Unknown* | 12 | 89.525 | SI Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 30 | 89.60 | SI Trade |
14:39:23 - 17-Jul-25 |
| Unknown* | 8 | 89.625 | SI Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 49 | 89.675 | SI Trade |
14:28:02 - 17-Jul-25 |
| Unknown* | 150 | 89.70 | OTC Trade |
14:27:08 - 17-Jul-25 |
| Unknown* | 55 | 89.675 | SI Trade |
14:23:01 - 17-Jul-25 |
| Unknown* | 2,043 | 89.30 | SI Trade |
13:20:56 - 17-Jul-25 |
| Unknown* | 49 | 89.30 | SI Trade |
13:16:49 - 17-Jul-25 |
| Unknown* | 2,001 | 89.25 | SI Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 1,317 | 89.40 | SI Trade |
12:14:08 - 17-Jul-25 |
| Unknown* | 64 | 89.20 | SI Trade |
12:08:45 - 17-Jul-25 |
| Unknown* | 295 | 89.25 | SI Trade |
12:04:29 - 17-Jul-25 |
| Unknown* | 5 | 89.25 | SI Trade |
12:03:24 - 17-Jul-25 |
| Unknown* | 41 | 89.25 | SI Trade |
12:03:24 - 17-Jul-25 |
| Unknown* | 3 | 89.40 | SI Trade |
11:56:10 - 17-Jul-25 |
| Unknown* | 8 | 89.00 | SI Trade |
10:50:57 - 17-Jul-25 |
| Unknown* | 278 | 88.90 | SI Trade |
10:25:29 - 17-Jul-25 |