| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | 86.05 | SI Trade |
16:19:30 - 06-Jun-25 |
| Unknown* | 20 | 86.00 | SI Trade |
16:18:13 - 06-Jun-25 |
| Unknown* | 47 | 86.00 | SI Trade |
16:18:13 - 06-Jun-25 |
| Unknown* | 82 | 86.075 | OTC Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 82 | 86.075 | SI Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 91 | 86.125 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 91 | 86.125 | SI Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 162 | 86.05 | OTC Trade |
16:17:24 - 06-Jun-25 |
| Unknown* | 162 | 86.05 | SI Trade |
16:17:24 - 06-Jun-25 |
| Unknown* | 17 | 86.05 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 32 | 86.05 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 26 | 86.15 | SI Trade |
16:15:59 - 06-Jun-25 |
| Unknown* | 63 | 86.15 | SI Trade |
16:15:59 - 06-Jun-25 |
| Unknown* | 127 | 86.20 | OTC Trade |
16:15:58 - 06-Jun-25 |
| Unknown* | 127 | 86.20 | SI Trade |
16:15:58 - 06-Jun-25 |
| Unknown* | 75 | 86.20 | OTC Trade |
16:15:58 - 06-Jun-25 |
| Unknown* | 110 | 86.20 | OTC Trade |
16:15:57 - 06-Jun-25 |
| Unknown* | 74 | 86.10 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 74 | 86.10 | SI Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 7 | 86.15 | SI Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 72 | 86.15 | SI Trade |
15:55:19 - 06-Jun-25 |
| Unknown* | 7 | 86.30 | SI Trade |
15:38:42 - 06-Jun-25 |
| Unknown* | 4 | 86.325 | SI Trade |
15:32:31 - 06-Jun-25 |
| Unknown* | 481 | 86.325 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 7 | 86.35 | SI Trade |
15:28:52 - 06-Jun-25 |
| Unknown* | 9 | 86.25 | SI Trade |
14:57:41 - 06-Jun-25 |
| Unknown* | 4 | 86.20 | SI Trade |
14:55:12 - 06-Jun-25 |
| Unknown* | 5 | 86.30 | SI Trade |
14:49:28 - 06-Jun-25 |
| Unknown* | 2 | 86.30 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 2 | 86.30 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 21 | 86.25 | SI Trade |
14:36:39 - 06-Jun-25 |
| Unknown* | 2 | 86.375 | SI Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 5 | 86.375 | SI Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 7 | 86.30 | SI Trade |
14:26:40 - 06-Jun-25 |
| Unknown* | 8 | 86.25 | SI Trade |
14:20:36 - 06-Jun-25 |
| Unknown* | 13 | 86.20 | SI Trade |
14:12:11 - 06-Jun-25 |
| Unknown* | 6 | 86.15 | SI Trade |
14:11:48 - 06-Jun-25 |
| Unknown* | 6 | 86.30 | SI Trade |
14:09:52 - 06-Jun-25 |
| Unknown* | 6 | 86.25 | SI Trade |
14:09:52 - 06-Jun-25 |
| Unknown* | 5 | 86.50 | SI Trade |
13:35:10 - 06-Jun-25 |
| Unknown* | 17 | 86.45 | SI Trade |
13:29:34 - 06-Jun-25 |
| Unknown* | 11 | 86.50 | SI Trade |
13:04:40 - 06-Jun-25 |
| Unknown* | 17 | 86.40 | SI Trade |
12:47:15 - 06-Jun-25 |
| Unknown* | 8 | 86.40 | SI Trade |
12:46:12 - 06-Jun-25 |
| Unknown* | 11 | 86.40 | SI Trade |
12:02:25 - 06-Jun-25 |
| Unknown* | 126 | 86.50 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 126 | 86.50 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 13 | 86.475 | SI Trade |
10:53:51 - 06-Jun-25 |
| Unknown* | 8 | 86.45 | SI Trade |
10:46:18 - 06-Jun-25 |
| Unknown* | 3 | 86.50 | SI Trade |
10:42:25 - 06-Jun-25 |
| Unknown* | 1 | 86.50 | SI Trade |
10:12:41 - 06-Jun-25 |
| Unknown* | 1 | 86.50 | SI Trade |
10:12:41 - 06-Jun-25 |
| Unknown* | 1 | 86.325 | SI Trade |
09:58:07 - 06-Jun-25 |
| Unknown* | 11 | 86.525 | SI Trade |
09:41:49 - 06-Jun-25 |
| Unknown* | 1 | 86.40 | SI Trade |
09:29:18 - 06-Jun-25 |
| Unknown* | 12 | 86.475 | SI Trade |
09:29:16 - 06-Jun-25 |
| Unknown* | 17 | 86.475 | SI Trade |
09:29:16 - 06-Jun-25 |
| Unknown* | 311 | 86.475 | SI Trade |
09:22:53 - 06-Jun-25 |
| Unknown* | 2 | 86.575 | SI Trade |
09:19:30 - 06-Jun-25 |
| Unknown* | 36 | 86.475 | SI Trade |
09:08:15 - 06-Jun-25 |
| Unknown* | 34 | 86.45 | SI Trade |
09:06:57 - 06-Jun-25 |
| Unknown* | 249 | 86.60 | SI Trade Negotiated Trade |
17:23:59 - 05-Jun-25 |
| Unknown* | 105 | 86.60 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 23 | 86.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 44 | 86.60 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 347 | 86.60 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 62 | 86.30 | SI Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 41 | 86.35 | SI Trade |
16:11:09 - 05-Jun-25 |
| Unknown* | 43 | 86.40 | SI Trade |
16:06:46 - 05-Jun-25 |
| Unknown* | 71 | 86.425 | SI Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 2 | 86.45 | SI Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 19 | 86.375 | SI Trade |
16:02:39 - 05-Jun-25 |
| Unknown* | 28 | 86.35 | SI Trade |
16:01:01 - 05-Jun-25 |
| Unknown* | 29 | 86.40 | SI Trade |
15:53:53 - 05-Jun-25 |
| Unknown* | 33 | 86.35 | SI Trade |
15:53:05 - 05-Jun-25 |
| Unknown* | 5 | 86.35 | SI Trade |
15:48:41 - 05-Jun-25 |
| Unknown* | 52 | 86.30 | SI Trade |
15:46:45 - 05-Jun-25 |
| Unknown* | 22 | 86.15 | SI Trade |
15:10:40 - 05-Jun-25 |
| Unknown* | 5 | 86.00 | SI Trade |
15:03:54 - 05-Jun-25 |
| Unknown* | 77 | 85.95 | SI Trade |
14:58:44 - 05-Jun-25 |
| Unknown* | 15 | 86.00 | SI Trade |
14:58:20 - 05-Jun-25 |
| Unknown* | 6 | 85.95 | SI Trade |
14:38:42 - 05-Jun-25 |
| Unknown* | 0 | 86.05 | SI Trade |
14:32:08 - 05-Jun-25 |
| Unknown* | 17 | 86.25 | SI Trade |
14:16:27 - 05-Jun-25 |
| Unknown* | 50 | 86.25 | SI Trade |
14:13:25 - 05-Jun-25 |
| Unknown* | 1 | 86.45 | SI Trade |
13:36:07 - 05-Jun-25 |
| Unknown* | 82 | 86.325 | SI Trade |
13:04:00 - 05-Jun-25 |
| Unknown* | 115 | 86.40 | SI Trade |
12:53:35 - 05-Jun-25 |
| Unknown* | 21 | 86.35 | SI Trade |
12:46:33 - 05-Jun-25 |
| Unknown* | 72 | 85.975 | SI Trade |
11:26:17 - 05-Jun-25 |
| Unknown* | 72 | 85.975 | OTC Trade |
11:26:17 - 05-Jun-25 |
| Unknown* | 105 | 85.85 | SI Trade |
11:26:03 - 05-Jun-25 |
| Unknown* | 161 | 85.85 | OTC Trade |
11:25:11 - 05-Jun-25 |
| Unknown* | 161 | 85.85 | SI Trade |
11:25:11 - 05-Jun-25 |
| Unknown* | 2 | 86.10 | SI Trade |
11:20:38 - 05-Jun-25 |
| Unknown* | 81 | 86.20 | SI Trade |
11:13:40 - 05-Jun-25 |
| Unknown* | 38 | 86.10 | SI Trade |
10:37:59 - 05-Jun-25 |
| Unknown* | 146 | 86.025 | OTC Trade |
09:59:07 - 05-Jun-25 |
| Unknown* | 146 | 86.025 | SI Trade |
09:59:07 - 05-Jun-25 |
| Unknown* | 172 | 86.00 | OTC Trade |
09:59:07 - 05-Jun-25 |
| Unknown* | 172 | 86.00 | SI Trade |
09:59:07 - 05-Jun-25 |
| Unknown* | 81 | 86.00 | OTC Trade |
09:40:18 - 05-Jun-25 |
| Unknown* | 81 | 86.00 | SI Trade |
09:40:18 - 05-Jun-25 |
| Unknown* | 19 | 86.05 | SI Trade |
09:40:14 - 05-Jun-25 |
| Unknown* | 132 | 86.20 | SI Trade |
09:31:49 - 05-Jun-25 |
| Unknown* | 11 | 86.10 | SI Trade |
09:24:26 - 05-Jun-25 |
| Unknown* | 105 | 86.05 | SI Trade |
09:06:45 - 05-Jun-25 |
| Unknown* | 105 | 86.05 | OTC Trade |
09:06:45 - 05-Jun-25 |
| Unknown* | 78 | 85.85 | SI Trade |
08:42:42 - 05-Jun-25 |
| Unknown* | 78 | 85.85 | OTC Trade |
08:42:42 - 05-Jun-25 |
| Unknown* | 188 | 86.10 | SI Trade |
08:41:52 - 05-Jun-25 |
| Unknown* | 188 | 86.10 | OTC Trade |
08:41:52 - 05-Jun-25 |
| Unknown* | 93 | 86.00 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 72 | 86.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 27 | 86.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 106 | 86.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 1,293 | 86.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 266 | 86.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 35 | 85.65 | OTC Trade |
16:17:47 - 04-Jun-25 |
| Unknown* | 11 | 85.60 | SI Trade |
16:17:12 - 04-Jun-25 |
| Unknown* | 12 | 85.60 | SI Trade |
16:16:02 - 04-Jun-25 |
| Unknown* | 146 | 85.65 | OTC Trade |
16:13:33 - 04-Jun-25 |
| Unknown* | 146 | 85.65 | SI Trade |
16:13:33 - 04-Jun-25 |
| Unknown* | 111 | 85.625 | SI Trade |
16:11:27 - 04-Jun-25 |
| Unknown* | 111 | 85.625 | OTC Trade |
16:11:27 - 04-Jun-25 |
| Unknown* | 12 | 85.65 | SI Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 26 | 85.65 | SI Trade |
16:07:12 - 04-Jun-25 |
| Unknown* | 71 | 85.75 | SI Trade |
15:57:07 - 04-Jun-25 |
| Unknown* | 71 | 85.75 | OTC Trade |
15:57:07 - 04-Jun-25 |
| Unknown* | 32 | 85.90 | SI Trade |
15:48:54 - 04-Jun-25 |
| Unknown* | 97 | 85.90 | SI Trade |
15:45:28 - 04-Jun-25 |
| Unknown* | 97 | 85.90 | OTC Trade |
15:45:28 - 04-Jun-25 |
| Unknown* | 95 | 85.925 | SI Trade |
15:36:58 - 04-Jun-25 |
| Unknown* | 95 | 85.925 | OTC Trade |
15:36:58 - 04-Jun-25 |
| Unknown* | 2 | 86.00 | SI Trade |
15:25:13 - 04-Jun-25 |
| Unknown* | 0 | 86.05 | OTC Trade |
15:22:56 - 04-Jun-25 |
| Unknown* | 8 | 86.05 | SI Trade |
15:09:48 - 04-Jun-25 |
| Unknown* | 35 | 86.05 | SI Trade |
15:09:47 - 04-Jun-25 |
| Unknown* | 0 | 86.00 | SI Trade |
14:56:19 - 04-Jun-25 |
| Unknown* | 0 | 85.85 | SI Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 93 | 85.80 | SI Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 93 | 85.80 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 428 | 85.65 | OTC Trade |
14:36:40 - 04-Jun-25 |
| Unknown* | 428 | 85.65 | SI Trade |
14:36:40 - 04-Jun-25 |
| Unknown* | 15 | 85.50 | SI Trade |
14:32:20 - 04-Jun-25 |
| Unknown* | 4 | 85.75 | SI Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 93 | 85.70 | SI Trade |
14:27:17 - 04-Jun-25 |
| Unknown* | 1 | 86.05 | SI Trade |
14:19:46 - 04-Jun-25 |
| Unknown* | 1 | 86.10 | SI Trade |
14:12:54 - 04-Jun-25 |
| Unknown* | 17 | 86.00 | SI Trade |
14:11:02 - 04-Jun-25 |
| Unknown* | 1 | 86.05 | SI Trade |
14:07:32 - 04-Jun-25 |
| Unknown* | 88 | 86.05 | OTC Trade |
14:05:56 - 04-Jun-25 |
| Unknown* | 88 | 86.05 | SI Trade |
14:05:56 - 04-Jun-25 |
| Unknown* | 5 | 86.10 | SI Trade |
13:50:35 - 04-Jun-25 |
| Unknown* | 5 | 86.10 | SI Trade |
13:50:28 - 04-Jun-25 |
| Unknown* | 16 | 86.125 | SI Trade |
13:44:20 - 04-Jun-25 |
| Unknown* | 5 | 85.85 | SI Trade |
13:25:36 - 04-Jun-25 |
| Unknown* | 45 | 85.90 | SI Trade |
13:24:54 - 04-Jun-25 |
| Unknown* | 1 | 85.90 | SI Trade |
13:22:44 - 04-Jun-25 |
| Unknown* | 2 | 85.925 | SI Trade |
13:22:06 - 04-Jun-25 |
| Unknown* | 3 | 85.925 | SI Trade |
13:22:06 - 04-Jun-25 |
| Unknown* | 107 | 85.85 | OTC Trade |
13:19:23 - 04-Jun-25 |
| Unknown* | 107 | 85.85 | SI Trade |
13:19:23 - 04-Jun-25 |
| Unknown* | 158 | 85.90 | SI Trade |
13:16:19 - 04-Jun-25 |
| Unknown* | 4 | 85.90 | SI Trade |
12:57:28 - 04-Jun-25 |
| Unknown* | 130 | 85.90 | SI Trade |
12:48:40 - 04-Jun-25 |
| Unknown* | 23 | 85.90 | SI Trade |
12:24:54 - 04-Jun-25 |
| Unknown* | 77 | 85.80 | OTC Trade |
12:05:21 - 04-Jun-25 |
| Unknown* | 77 | 85.80 | SI Trade |
12:05:21 - 04-Jun-25 |
| Unknown* | 45 | 85.60 | SI Trade |
12:00:56 - 04-Jun-25 |
| Unknown* | 110 | 85.60 | OTC Trade |
11:43:53 - 04-Jun-25 |
| Unknown* | 110 | 85.60 | SI Trade |
11:43:53 - 04-Jun-25 |
| Unknown* | 76 | 85.65 | OTC Trade |
11:01:55 - 04-Jun-25 |
| Unknown* | 76 | 85.65 | SI Trade |
11:01:55 - 04-Jun-25 |
| Unknown* | 105 | 85.60 | SI Trade |
10:52:04 - 04-Jun-25 |
| Unknown* | 105 | 85.60 | OTC Trade |
10:52:04 - 04-Jun-25 |
| Unknown* | 7 | 85.75 | SI Trade |
10:42:22 - 04-Jun-25 |
| Unknown* | 6 | 85.75 | SI Trade |
10:42:09 - 04-Jun-25 |
| Unknown* | 82 | 85.70 | OTC Trade |
10:37:56 - 04-Jun-25 |
| Unknown* | 82 | 85.70 | SI Trade |
10:37:56 - 04-Jun-25 |
| Unknown* | 79 | 85.85 | OTC Trade |
10:33:53 - 04-Jun-25 |
| Unknown* | 79 | 85.85 | SI Trade |
10:33:53 - 04-Jun-25 |
| Unknown* | 119 | 85.70 | OTC Trade |
10:26:26 - 04-Jun-25 |
| Unknown* | 119 | 85.70 | SI Trade |
10:26:26 - 04-Jun-25 |
| Unknown* | 106 | 85.70 | SI Trade |
10:25:37 - 04-Jun-25 |
| Unknown* | 106 | 85.70 | OTC Trade |
10:25:37 - 04-Jun-25 |
| Unknown* | 158 | 85.70 | SI Trade |
10:24:57 - 04-Jun-25 |
| Unknown* | 158 | 85.70 | OTC Trade |
10:24:57 - 04-Jun-25 |
| Unknown* | 108 | 85.60 | SI Trade |
10:21:25 - 04-Jun-25 |
| Unknown* | 108 | 85.60 | OTC Trade |
10:21:25 - 04-Jun-25 |
| Unknown* | 146 | 85.625 | SI Trade |
10:11:32 - 04-Jun-25 |
| Unknown* | 139 | 85.55 | SI Trade |
10:09:32 - 04-Jun-25 |
| Unknown* | 139 | 85.55 | OTC Trade |
10:09:32 - 04-Jun-25 |
| Unknown* | 244 | 85.70 | SI Trade |
10:09:27 - 04-Jun-25 |
| Unknown* | 29 | 85.45 | SI Trade |
10:03:29 - 04-Jun-25 |
| Unknown* | 29 | 85.45 | SI Trade |
09:58:24 - 04-Jun-25 |
| Unknown* | 80 | 85.45 | SI Trade |
09:52:23 - 04-Jun-25 |
| Unknown* | 94 | 85.40 | SI Trade |
09:50:07 - 04-Jun-25 |
| Unknown* | 94 | 85.40 | OTC Trade |
09:50:07 - 04-Jun-25 |
| Unknown* | 108 | 85.40 | OTC Trade |
09:50:07 - 04-Jun-25 |