| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 96.70 | OTC Trade |
17:42:55 - 18-Dec-25 |
| Unknown* | 798 | 96.96081 | OTC Trade |
17:18:51 - 18-Dec-25 |
| Unknown* | 5,100 | 96.58129 | OTC Trade |
17:11:43 - 18-Dec-25 |
| Unknown* | 4,618 | 96.55704 | OTC Trade |
17:11:43 - 18-Dec-25 |
| Unknown* | 1,127 | 96.52445 | OTC Trade |
17:08:44 - 18-Dec-25 |
| Unknown* | 94 | 96.60 | SI Trade Negotiated Trade |
17:02:46 - 18-Dec-25 |
| Unknown* | 740 | 96.90 | SI Trade |
16:19:38 - 18-Dec-25 |
| Unknown* | 14 | 96.90 | SI Trade |
16:18:46 - 18-Dec-25 |
| Unknown* | 96 | 96.95 | SI Trade |
16:10:34 - 18-Dec-25 |
| Unknown* | 50 | 97.05 | SI Trade |
16:02:44 - 18-Dec-25 |
| Unknown* | 134 | 97.00 | SI Trade |
16:02:07 - 18-Dec-25 |
| Unknown* | 42 | 97.05 | SI Trade |
16:01:26 - 18-Dec-25 |
| Unknown* | 13 | 96.90 | SI Trade |
15:58:18 - 18-Dec-25 |
| Unknown* | 1 | 96.925 | SI Trade |
15:58:13 - 18-Dec-25 |
| Unknown* | 78 | 96.85 | SI Trade |
15:55:23 - 18-Dec-25 |
| Unknown* | 29 | 96.85 | SI Trade |
15:55:18 - 18-Dec-25 |
| Unknown* | 7 | 96.775 | OTC Trade |
15:51:37 - 18-Dec-25 |
| Unknown* | 1 | 96.775 | OTC Trade |
15:51:11 - 18-Dec-25 |
| Unknown* | 1 | 96.775 | OTC Trade |
15:48:27 - 18-Dec-25 |
| Unknown* | 1 | 96.775 | OTC Trade |
15:47:07 - 18-Dec-25 |
| Unknown* | 3 | 96.775 | OTC Trade |
15:46:47 - 18-Dec-25 |
| Unknown* | 10 | 96.80 | OTC Trade |
15:45:17 - 18-Dec-25 |
| Unknown* | 1 | 96.85 | SI Trade |
15:39:23 - 18-Dec-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
15:39:11 - 18-Dec-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
15:38:49 - 18-Dec-25 |
| Unknown* | 6 | 96.75 | SI Trade |
15:33:39 - 18-Dec-25 |
| Unknown* | 6 | 96.75 | SI Trade |
15:28:07 - 18-Dec-25 |
| Unknown* | 6 | 96.90 | SI Trade |
15:26:49 - 18-Dec-25 |
| Unknown* | 66 | 96.85 | SI Trade |
15:24:47 - 18-Dec-25 |
| Unknown* | 9 | 96.85 | SI Trade |
15:15:26 - 18-Dec-25 |
| Unknown* | 2 | 96.90 | SI Trade |
15:13:42 - 18-Dec-25 |
| Unknown* | 1 | 96.825 | SI Trade |
15:05:23 - 18-Dec-25 |
| Unknown* | 88 | 96.85 | SI Trade |
14:59:59 - 18-Dec-25 |
| Unknown* | 11 | 96.90 | SI Trade |
14:54:31 - 18-Dec-25 |
| Unknown* | 66 | 97.00 | SI Trade |
14:48:41 - 18-Dec-25 |
| Unknown* | 122 | 97.00 | SI Trade |
14:39:38 - 18-Dec-25 |
| Unknown* | 8 | 96.85 | SI Trade |
14:33:21 - 18-Dec-25 |
| Unknown* | 12 | 96.55 | SI Trade |
14:07:27 - 18-Dec-25 |
| Unknown* | 73 | 96.35 | SI Trade |
13:48:39 - 18-Dec-25 |
| Unknown* | 8 | 96.425 | SI Trade |
13:24:37 - 18-Dec-25 |
| Unknown* | 33 | 96.25 | SI Trade |
13:16:07 - 18-Dec-25 |
| Unknown* | 2 | 96.70 | SI Trade |
13:06:52 - 18-Dec-25 |
| Unknown* | 51 | 96.55 | SI Trade |
13:06:20 - 18-Dec-25 |
| Unknown* | 110 | 96.55 | OTC Trade |
12:57:41 - 18-Dec-25 |
| Unknown* | 100 | 96.55 | OTC Trade |
12:54:00 - 18-Dec-25 |
| Unknown* | 129 | 96.525 | OTC Trade |
12:50:16 - 18-Dec-25 |
| Unknown* | 87 | 96.55 | OTC Trade |
12:41:23 - 18-Dec-25 |
| Unknown* | 87 | 96.55 | OTC Trade |
12:39:26 - 18-Dec-25 |
| Unknown* | 84 | 96.55 | OTC Trade |
12:39:26 - 18-Dec-25 |
| Unknown* | 129 | 96.525 | OTC Trade |
12:39:24 - 18-Dec-25 |
| Unknown* | 129 | 96.525 | OTC Trade |
12:39:24 - 18-Dec-25 |
| Unknown* | 129 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 75 | 96.525 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 1,353 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 67 | 96.525 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 140 | 96.525 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 75 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 206 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 36 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 1,353 | 96.55 | OTC Trade |
12:39:23 - 18-Dec-25 |
| Unknown* | 220 | 96.55 | OTC Trade |
12:38:27 - 18-Dec-25 |
| Unknown* | 129 | 96.55 | OTC Trade |
12:15:23 - 18-Dec-25 |
| Unknown* | 140 | 96.475 | OTC Trade |
12:12:47 - 18-Dec-25 |
| Unknown* | 24 | 96.475 | OTC Trade |
12:12:46 - 18-Dec-25 |
| Unknown* | 98 | 96.50 | OTC Trade |
12:12:15 - 18-Dec-25 |
| Unknown* | 2,537 | 96.55 | OTC Trade |
12:12:11 - 18-Dec-25 |
| Unknown* | 220 | 96.55 | OTC Trade |
12:12:11 - 18-Dec-25 |
| Unknown* | 91 | 96.525 | OTC Trade |
12:12:11 - 18-Dec-25 |
| Unknown* | 220 | 96.55 | OTC Trade |
12:12:11 - 18-Dec-25 |
| Unknown* | 2,537 | 96.55 | OTC Trade |
12:12:11 - 18-Dec-25 |
| Unknown* | 205 | 96.525 | OTC Trade |
12:11:59 - 18-Dec-25 |
| Unknown* | 235 | 96.40 | SI Trade |
11:46:19 - 18-Dec-25 |
| Unknown* | 78 | 96.425 | OTC Trade |
11:43:24 - 18-Dec-25 |
| Unknown* | 108 | 96.45 | OTC Trade |
11:38:38 - 18-Dec-25 |
| Unknown* | 77 | 96.45 | OTC Trade |
11:31:03 - 18-Dec-25 |
| Unknown* | 62 | 96.525 | OTC Trade |
11:26:09 - 18-Dec-25 |
| Unknown* | 159 | 96.525 | OTC Trade |
11:25:56 - 18-Dec-25 |
| Unknown* | 95 | 96.525 | OTC Trade |
11:24:27 - 18-Dec-25 |
| Unknown* | 287 | 96.55 | OTC Trade |
11:16:17 - 18-Dec-25 |
| Unknown* | 1 | 96.55 | SI Trade |
11:16:17 - 18-Dec-25 |
| Unknown* | 22 | 96.55 | SI Trade |
10:57:18 - 18-Dec-25 |
| Unknown* | 77 | 96.55 | OTC Trade |
10:39:47 - 18-Dec-25 |
| Unknown* | 100 | 96.55 | SI Trade |
09:07:36 - 18-Dec-25 |
| Unknown* | 2 | 96.70 | OTC Trade |
08:40:35 - 18-Dec-25 |
| Unknown* | 2 | 96.70 | SI Trade |
08:40:35 - 18-Dec-25 |
| Unknown* | 0 | 96.90 | SI Trade |
08:32:44 - 18-Dec-25 |
| Unknown* | 0 | 96.65 | SI Trade |
08:32:44 - 18-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:17:36 - 18-Dec-25 |
| Unknown* | 23 | 95.80 | OTC Trade |
08:01:04 - 18-Dec-25 |
| Unknown* | 23 | 95.80 | SI Trade |
08:01:04 - 18-Dec-25 |
| Unknown* | 17 | 95.50 | OTC Trade |
08:01:04 - 18-Dec-25 |
| Unknown* | 17 | 95.50 | SI Trade |
08:01:04 - 18-Dec-25 |
| Unknown* | 14 | 95.425 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 95.75 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 4,121 | 95.12106 | OTC Trade |
17:42:03 - 17-Dec-25 |
| Unknown* | 12 | 95.75 | OTC Trade |
17:16:48 - 17-Dec-25 |
| Unknown* | 5,987 | 95.75 | OTC Trade |
17:16:43 - 17-Dec-25 |
| Unknown* | 44 | 95.75 | OTC Trade |
17:16:06 - 17-Dec-25 |
| Unknown* | 297 | 95.75 | OTC Trade |
17:14:31 - 17-Dec-25 |
| Unknown* | 113 | 95.75 | OTC Trade |
17:13:19 - 17-Dec-25 |
| Unknown* | 4 | 95.75 | OTC Trade |
17:12:41 - 17-Dec-25 |
| Unknown* | 4,375 | 94.66527 | OTC Trade |
17:09:39 - 17-Dec-25 |
| Unknown* | 3,014 | 95.81464 | OTC Trade |
17:09:39 - 17-Dec-25 |
| Unknown* | 371 | 96.08569 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 294 | 95.24973 | OTC Trade |
16:48:12 - 17-Dec-25 |
| Unknown* | 509 | 96.00 | SI Trade |
16:19:39 - 17-Dec-25 |
| Unknown* | 6 | 96.00 | SI Trade |
16:18:52 - 17-Dec-25 |
| Unknown* | 18 | 95.975 | SI Trade |
16:17:28 - 17-Dec-25 |
| Unknown* | 58 | 95.95 | SI Trade |
16:16:54 - 17-Dec-25 |
| Unknown* | 6 | 95.95 | SI Trade |
16:13:21 - 17-Dec-25 |
| Unknown* | 6 | 95.975 | SI Trade |
16:10:53 - 17-Dec-25 |
| Unknown* | 52 | 96.15 | SI Trade |
16:04:56 - 17-Dec-25 |
| Unknown* | 6 | 96.025 | SI Trade |
16:00:30 - 17-Dec-25 |
| Unknown* | 25 | 96.175 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 9 | 96.15 | SI Trade |
15:58:00 - 17-Dec-25 |
| Unknown* | 61 | 96.00 | SI Trade |
15:52:50 - 17-Dec-25 |
| Unknown* | 6,122 | 95.90 | OTC Trade |
15:47:07 - 17-Dec-25 |
| Unknown* | 6 | 95.85 | SI Trade |
15:46:50 - 17-Dec-25 |
| Unknown* | 43 | 95.95 | SI Trade |
15:44:44 - 17-Dec-25 |
| Unknown* | 2,500 | 96.025 | OTC Trade |
15:42:52 - 17-Dec-25 |
| Unknown* | 2,500 | 96.025 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 122 | 96.25 | SI Trade |
15:39:56 - 17-Dec-25 |
| Unknown* | 6 | 96.25 | SI Trade |
15:33:55 - 17-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
15:13:38 - 17-Dec-25 |
| Unknown* | 11 | 96.15 | SI Trade |
15:00:24 - 17-Dec-25 |
| Unknown* | 85 | 96.20 | SI Trade |
14:47:13 - 17-Dec-25 |
| Unknown* | 13 | 96.00 | SI Trade |
14:42:20 - 17-Dec-25 |
| Unknown* | 13 | 95.80 | SI Trade |
14:41:11 - 17-Dec-25 |
| Unknown* | 43 | 95.625 | SI Trade |
14:37:57 - 17-Dec-25 |
| Unknown* | 15 | 95.55 | SI Trade |
14:30:38 - 17-Dec-25 |
| Unknown* | 14 | 95.65 | SI Trade |
14:29:29 - 17-Dec-25 |
| Unknown* | 13 | 95.55 | SI Trade |
14:15:03 - 17-Dec-25 |
| Unknown* | 37 | 95.35 | SI Trade |
14:12:35 - 17-Dec-25 |
| Unknown* | 14 | 95.50 | SI Trade |
14:02:01 - 17-Dec-25 |
| Unknown* | 13 | 95.55 | SI Trade |
13:58:50 - 17-Dec-25 |
| Unknown* | 77 | 95.50 | SI Trade |
13:54:21 - 17-Dec-25 |
| Unknown* | 14 | 95.35 | SI Trade |
13:37:05 - 17-Dec-25 |
| Unknown* | 4 | 95.30 | OTC Trade |
13:30:20 - 17-Dec-25 |
| Unknown* | 4 | 95.30 | SI Trade |
13:30:20 - 17-Dec-25 |
| Unknown* | 15 | 95.30 | SI Trade |
13:26:00 - 17-Dec-25 |
| Unknown* | 13 | 95.10 | SI Trade |
13:14:59 - 17-Dec-25 |
| Unknown* | 13 | 95.00 | SI Trade |
13:12:12 - 17-Dec-25 |
| Unknown* | 13 | 95.05 | SI Trade |
13:11:34 - 17-Dec-25 |
| Unknown* | 329 | 95.05 | SI Trade |
12:47:00 - 17-Dec-25 |
| Unknown* | 0 | 95.00 | SI Trade |
12:45:13 - 17-Dec-25 |
| Unknown* | 0 | 95.10 | SI Trade |
12:45:13 - 17-Dec-25 |
| Unknown* | 13 | 95.00 | SI Trade |
12:39:54 - 17-Dec-25 |
| Unknown* | 14 | 95.05 | SI Trade |
12:37:41 - 17-Dec-25 |
| Unknown* | 15 | 95.10 | SI Trade |
11:58:52 - 17-Dec-25 |
| Unknown* | 47 | 95.05 | SI Trade |
11:45:00 - 17-Dec-25 |
| Unknown* | 13 | 95.15 | SI Trade |
11:41:53 - 17-Dec-25 |
| Unknown* | 17 | 94.80 | SI Trade |
11:28:11 - 17-Dec-25 |
| Unknown* | 13 | 94.80 | SI Trade |
11:26:36 - 17-Dec-25 |
| Unknown* | 16 | 94.65 | SI Trade |
10:43:21 - 17-Dec-25 |
| Unknown* | 38 | 94.55 | SI Trade |
10:27:56 - 17-Dec-25 |
| Unknown* | 200 | 94.60 | SI Trade |
10:19:36 - 17-Dec-25 |
| Unknown* | 30 | 94.20 | SI Trade |
09:44:00 - 17-Dec-25 |
| Unknown* | 115 | 94.025 | SI Trade |
09:20:30 - 17-Dec-25 |
| Unknown* | 15 | 93.95 | SI Trade |
09:18:35 - 17-Dec-25 |
| Unknown* | 14 | 94.20 | SI Trade |
09:03:24 - 17-Dec-25 |
| Unknown* | 36 | 94.25 | SI Trade |
09:01:36 - 17-Dec-25 |
| Unknown* | 43 | 94.10 | SI Trade |
08:55:03 - 17-Dec-25 |
| Unknown* | 15 | 94.15 | SI Trade |
08:54:58 - 17-Dec-25 |
| Unknown* | 14 | 94.20 | SI Trade |
08:46:48 - 17-Dec-25 |
| Unknown* | 53 | 94.15 | SI Trade |
08:45:21 - 17-Dec-25 |
| Unknown* | 13 | 94.05 | SI Trade |
08:38:05 - 17-Dec-25 |
| Unknown* | 28 | 93.80 | SI Trade |
08:30:47 - 17-Dec-25 |
| Unknown* | 125 | 93.75 | OTC Trade |
08:19:10 - 17-Dec-25 |
| Unknown* | 64 | 93.40 | SI Trade |
08:13:44 - 17-Dec-25 |
| Unknown* | 6 | 94.30 | SI Trade |
08:05:08 - 17-Dec-25 |
| Unknown* | 170 | 94.10 | OTC Trade |
08:04:10 - 17-Dec-25 |
| Unknown* | 170 | 94.10 | SI Trade |
08:04:10 - 17-Dec-25 |
| Unknown* | 0 | 94.25 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 9 | 94.23164 | OTC Trade |
17:39:08 - 16-Dec-25 |
| Unknown* | 24 | 94.30 | OTC Trade |
17:15:53 - 16-Dec-25 |
| Unknown* | 3,663 | 94.30 | OTC Trade |
17:15:33 - 16-Dec-25 |
| Unknown* | 451 | 94.30 | OTC Trade |
17:15:10 - 16-Dec-25 |
| Unknown* | 832 | 94.30 | OTC Trade |
17:13:29 - 16-Dec-25 |
| Unknown* | 115 | 94.30 | OTC Trade |
17:11:57 - 16-Dec-25 |
| Unknown* | 5,124 | 93.93583 | OTC Trade |
17:08:34 - 16-Dec-25 |
| Unknown* | 3,914 | 93.34697 | OTC Trade |
17:08:34 - 16-Dec-25 |
| Unknown* | 280 | 94.24907 | OTC Trade |
17:08:29 - 16-Dec-25 |
| Unknown* | 41 | 94.29207 | OTC Trade |
17:04:53 - 16-Dec-25 |
| Unknown* | 14 | 94.41554 | SI Trade Negotiated Trade |
16:56:28 - 16-Dec-25 |
| Unknown* | 70 | 94.41554 | SI Trade Negotiated Trade |
16:56:28 - 16-Dec-25 |
| Unknown* | 70 | 94.41554 | SI Trade Negotiated Trade |
16:56:28 - 16-Dec-25 |
| Unknown* | 18 | 94.41554 | SI Trade Negotiated Trade |
16:56:28 - 16-Dec-25 |
| Unknown* | 282 | 94.41554 | SI Trade Negotiated Trade |
16:56:28 - 16-Dec-25 |
| Unknown* | 16,000 | 94.0069 | OTC Trade |
16:34:30 - 16-Dec-25 |
| Unknown* | 155 | 94.30 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 58 | 94.30 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 23 | 94.30 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 7 | 94.30 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1 | 94.425 | SI Trade |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | 94.45 | SI Trade |
16:19:30 - 16-Dec-25 |