| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 339 | 85.18339 | OTC Trade |
17:53:22 - 22-Sep-25 |
| Unknown* | 81 | 84.99877 | OTC Trade |
17:53:03 - 22-Sep-25 |
| Unknown* | 10,873 | 85.00 | OTC Trade |
17:47:36 - 22-Sep-25 |
| Unknown* | 15 | 85.148 | OTC Trade |
17:28:34 - 22-Sep-25 |
| Unknown* | 903 | 85.01069 | OTC Trade |
17:28:03 - 22-Sep-25 |
| Unknown* | 11 | 85.00 | OTC Trade |
17:22:44 - 22-Sep-25 |
| Unknown* | 609 | 85.00 | OTC Trade |
17:22:03 - 22-Sep-25 |
| Unknown* | 1 | 85.6107 | OTC Trade |
17:21:38 - 22-Sep-25 |
| Unknown* | 1,357 | 85.00 | OTC Trade |
17:21:25 - 22-Sep-25 |
| Unknown* | 17 | 85.00 | OTC Trade |
17:21:01 - 22-Sep-25 |
| Unknown* | 377 | 85.35002 | OTC Trade |
17:19:53 - 22-Sep-25 |
| Unknown* | 160 | 85.4228 | OTC Trade |
17:19:53 - 22-Sep-25 |
| Unknown* | 82 | 85.10585 | OTC Trade |
17:12:30 - 22-Sep-25 |
| Unknown* | 2,117 | 85.51967 | OTC Trade |
17:11:46 - 22-Sep-25 |
| Unknown* | 402 | 85.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 38 | 85.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 6 | 85.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 15 | 85.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 843 | 85.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 684 | 85.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 117 | 85.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 69 | 85.15 | SI Trade |
15:36:25 - 22-Sep-25 |
| Unknown* | 5 | 85.10 | SI Trade |
14:55:52 - 22-Sep-25 |
| Unknown* | 477 | 85.275 | SI Trade |
14:49:14 - 22-Sep-25 |
| Unknown* | 20 | 85.20 | SI Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 38 | 85.20 | SI Trade |
14:37:30 - 22-Sep-25 |
| Unknown* | 5 | 85.35 | SI Trade |
14:18:10 - 22-Sep-25 |
| Unknown* | 5 | 85.425 | SI Trade |
14:16:24 - 22-Sep-25 |
| Unknown* | 4 | 85.425 | SI Trade |
14:16:24 - 22-Sep-25 |
| Unknown* | 48 | 85.35 | SI Trade |
14:13:45 - 22-Sep-25 |
| Unknown* | 5 | 85.35 | SI Trade |
14:11:56 - 22-Sep-25 |
| Unknown* | 8 | 85.625 | SI Trade |
13:35:11 - 22-Sep-25 |
| Unknown* | 21 | 85.75 | SI Trade |
13:32:03 - 22-Sep-25 |
| Unknown* | 1 | 85.65514 | OTC Trade |
13:03:22 - 22-Sep-25 |
| Unknown* | 13 | 85.70 | SI Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 12 | 85.70 | SI Trade |
12:41:09 - 22-Sep-25 |
| Unknown* | 205 | 85.70 | SI Trade |
12:39:09 - 22-Sep-25 |
| Unknown* | 25,964 | 85.00 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 25,964 | 85.00 | OTC Trade |
12:26:25 - 22-Sep-25 |
| Unknown* | 215 | 85.65 | SI Trade |
12:19:07 - 22-Sep-25 |
| Unknown* | 29 | 85.65 | SI Trade |
11:33:01 - 22-Sep-25 |
| Unknown* | 0 | 85.60 | SI Trade |
10:58:14 - 22-Sep-25 |
| Unknown* | 28 | 85.325 | SI Trade |
10:26:35 - 22-Sep-25 |
| Unknown* | 12 | 85.40 | SI Trade |
10:10:11 - 22-Sep-25 |
| Unknown* | 81 | 85.40 | SI Trade |
10:05:33 - 22-Sep-25 |
| Unknown* | 346 | 85.45 | SI Trade |
10:02:51 - 22-Sep-25 |
| Unknown* | 35 | 85.45 | SI Trade |
08:57:14 - 22-Sep-25 |
| Unknown* | 1 | 85.35 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 24 | 85.35 | SI Trade |
08:17:27 - 22-Sep-25 |
| Unknown* | 1 | 85.15 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 235 | 84.60421 | OTC Trade |
18:28:32 - 19-Sep-25 |
| Unknown* | 10,208 | 84.60846 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 55,187 | 84.60846 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 200 | 83.94937 | OTC Trade |
17:02:48 - 19-Sep-25 |
| Unknown* | 284 | 83.70674 | OTC Trade |
16:55:03 - 19-Sep-25 |
| Unknown* | 120 | 84.60 | SI Trade |
16:33:00 - 19-Sep-25 |
| Unknown* | 5,601 | 84.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 34 | 84.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 57 | 83.80 | SI Trade |
16:17:52 - 19-Sep-25 |
| Unknown* | 275 | 83.85 | SI Trade |
16:13:02 - 19-Sep-25 |
| Unknown* | 542 | 83.80 | SI Trade |
16:13:02 - 19-Sep-25 |
| Unknown* | 294 | 83.75 | SI Trade |
16:06:55 - 19-Sep-25 |
| Unknown* | 58 | 83.65 | SI Trade |
16:01:13 - 19-Sep-25 |
| Unknown* | 15 | 83.65 | SI Trade |
16:00:55 - 19-Sep-25 |
| Unknown* | 43 | 83.65 | SI Trade |
15:55:38 - 19-Sep-25 |
| Unknown* | 9 | 83.85 | SI Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 23 | 83.65 | OTC Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 23 | 83.65 | SI Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 37 | 83.70 | SI Trade |
15:03:12 - 19-Sep-25 |
| Unknown* | 170 | 83.875 | SI Trade |
14:11:38 - 19-Sep-25 |
| Unknown* | 121 | 83.90 | SI Trade |
14:03:30 - 19-Sep-25 |
| Unknown* | 31 | 83.75 | SI Trade |
13:57:20 - 19-Sep-25 |
| Unknown* | 24 | 83.85 | SI Trade |
13:29:42 - 19-Sep-25 |
| Unknown* | 315 | 83.95 | SI Trade |
13:28:28 - 19-Sep-25 |
| Unknown* | 24 | 83.85 | SI Trade |
13:27:46 - 19-Sep-25 |
| Unknown* | 1,455 | 83.88592 | OTC Trade |
13:20:24 - 19-Sep-25 |
| Unknown* | 22 | 83.85 | SI Trade |
13:11:37 - 19-Sep-25 |
| Unknown* | 1 | 83.55 | SI Trade |
12:04:18 - 19-Sep-25 |
| Unknown* | 552 | 83.50 | SI Trade |
11:24:23 - 19-Sep-25 |
| Unknown* | 37 | 83.45 | SI Trade |
11:20:49 - 19-Sep-25 |
| Unknown* | 5,000 | 83.50 | OTC Trade |
11:14:59 - 19-Sep-25 |
| Unknown* | 35 | 83.50 | SI Trade |
10:59:36 - 19-Sep-25 |
| Unknown* | 0 | 83.60 | SI Trade |
10:56:57 - 19-Sep-25 |
| Unknown* | 273 | 83.75 | SI Trade |
10:51:58 - 19-Sep-25 |
| Unknown* | 23 | 83.85 | SI Trade |
10:49:34 - 19-Sep-25 |
| Unknown* | 0 | 83.95 | SI Trade |
10:49:02 - 19-Sep-25 |
| Unknown* | 178 | 83.925 | SI Trade |
10:42:48 - 19-Sep-25 |
| Unknown* | 80 | 83.925 | SI Trade |
10:41:53 - 19-Sep-25 |
| Unknown* | 0 | 83.90 | SI Trade |
10:40:48 - 19-Sep-25 |
| Unknown* | 22 | 83.95 | SI Trade |
10:39:56 - 19-Sep-25 |
| Unknown* | 35 | 84.00 | SI Trade |
10:38:20 - 19-Sep-25 |
| Unknown* | 80 | 83.95 | SI Trade |
10:17:28 - 19-Sep-25 |
| Unknown* | 11 | 84.50 | SI Trade |
09:37:29 - 19-Sep-25 |
| Unknown* | 12 | 84.55 | SI Trade |
08:46:12 - 19-Sep-25 |
| Unknown* | 80 | 84.15 | OTC Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 80 | 84.15 | SI Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 1 | 84.55254 | OTC Trade |
18:28:39 - 18-Sep-25 |
| Unknown* | 6 | 84.66921 | OTC Trade |
18:28:37 - 18-Sep-25 |
| Unknown* | 1,962 | 84.75 | OTC Trade |
17:44:46 - 18-Sep-25 |
| Unknown* | 1,103 | 85.01328 | OTC Trade |
17:39:13 - 18-Sep-25 |
| Unknown* | 16 | 85.44417 | OTC Trade |
17:39:07 - 18-Sep-25 |
| Unknown* | 32 | 85.14936 | OTC Trade |
17:09:11 - 18-Sep-25 |
| Unknown* | 16 | 84.51875 | OTC Trade |
17:03:55 - 18-Sep-25 |
| Unknown* | 76 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 224 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 341 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 12 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 48 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 1 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 2 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 306 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 155 | 84.75 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 2,170 | 84.75 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 83 | 84.75 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 193 | 84.75 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
16:16:40 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
16:14:03 - 18-Sep-25 |
| Unknown* | 0 | 84.50 | SI Trade |
16:10:43 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 8 | 84.55 | SI Trade |
16:02:49 - 18-Sep-25 |
| Unknown* | 6 | 84.55 | SI Trade |
16:01:50 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:51:08 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:47:51 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:44:16 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:38:41 - 18-Sep-25 |
| Unknown* | 6 | 84.65 | SI Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:17:49 - 18-Sep-25 |
| Unknown* | 6 | 84.60 | SI Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 6 | 84.55 | SI Trade |
15:09:35 - 18-Sep-25 |
| Unknown* | 6 | 84.55 | SI Trade |
15:04:25 - 18-Sep-25 |
| Unknown* | 34 | 84.35 | SI Trade |
12:50:48 - 18-Sep-25 |
| Unknown* | 0 | 84.55 | SI Trade |
12:04:24 - 18-Sep-25 |
| Unknown* | 15 | 84.60 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 1 | 84.625 | SI Trade |
11:25:36 - 18-Sep-25 |
| Unknown* | 14 | 85.15 | SI Trade |
10:25:07 - 18-Sep-25 |
| Unknown* | 1 | 85.25 | SI Trade |
08:42:41 - 18-Sep-25 |
| Unknown* | 20 | 85.30 | OTC Trade |
08:40:53 - 18-Sep-25 |
| Unknown* | 14 | 85.20 | SI Trade |
08:29:01 - 18-Sep-25 |
| Unknown* | 2,300 | 85.15 | SI Trade |
08:26:53 - 18-Sep-25 |
| Unknown* | 26 | 85.00 | SI Trade |
08:25:00 - 18-Sep-25 |
| Unknown* | 562 | 85.8746 | OTC Trade |
17:44:06 - 17-Sep-25 |
| Unknown* | 10,075 | 85.70 | OTC Trade |
17:43:44 - 17-Sep-25 |
| Unknown* | 2,368 | 85.68286 | OTC Trade |
17:20:35 - 17-Sep-25 |
| Unknown* | 844 | 85.81962 | OTC Trade |
17:07:23 - 17-Sep-25 |
| Unknown* | 67 | 85.8491 | OTC Trade |
17:04:54 - 17-Sep-25 |
| Unknown* | 16 | 85.50257 | OTC Trade |
17:04:40 - 17-Sep-25 |
| Unknown* | 43 | 85.80 | SI Trade Negotiated Trade |
16:58:22 - 17-Sep-25 |
| Unknown* | 399 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 256 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 46 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 72 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 689 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 84 | 85.70 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 101 | 85.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 5 | 85.55 | SI Trade |
16:18:07 - 17-Sep-25 |
| Unknown* | 31 | 85.50 | SI Trade |
16:00:41 - 17-Sep-25 |
| Unknown* | 0 | 85.65 | SI Trade |
15:34:58 - 17-Sep-25 |
| Unknown* | 4 | 85.65 | OTC Trade |
15:31:59 - 17-Sep-25 |
| Unknown* | 5 | 86.00 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 204 | 86.15 | SI Trade |
14:58:12 - 17-Sep-25 |
| Unknown* | 16 | 86.20 | SI Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 26 | 86.05 | SI Trade |
14:29:28 - 17-Sep-25 |
| Unknown* | 63 | 86.15 | SI Trade |
14:16:00 - 17-Sep-25 |
| Unknown* | 1 | 85.875 | SI Trade |
13:18:19 - 17-Sep-25 |
| Unknown* | 41 | 85.90 | SI Trade |
10:33:05 - 17-Sep-25 |
| Unknown* | 62 | 85.80 | SI Trade |
10:16:58 - 17-Sep-25 |
| Unknown* | 525 | 85.925 | SI Trade |
09:55:27 - 17-Sep-25 |
| Unknown* | 10 | 85.85 | SI Trade |
09:42:25 - 17-Sep-25 |
| Unknown* | 12 | 85.70 | SI Trade |
09:02:49 - 17-Sep-25 |
| Unknown* | 4,211 | 85.75035 | OTC Trade |
18:35:04 - 16-Sep-25 |
| Unknown* | 3,987 | 85.80 | OTC Trade |
17:43:04 - 16-Sep-25 |
| Unknown* | 651 | 85.73046 | OTC Trade |
17:37:32 - 16-Sep-25 |
| Unknown* | 1 | 85.50257 | OTC Trade |
17:22:46 - 16-Sep-25 |
| Unknown* | 53 | 85.55472 | OTC Trade |
17:11:31 - 16-Sep-25 |
| Unknown* | 2,847 | 85.55549 | OTC Trade |
17:10:51 - 16-Sep-25 |
| Unknown* | 12 | 85.79936 | OTC Trade |
17:03:59 - 16-Sep-25 |
| Unknown* | 58 | 85.03359 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 529 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 9 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 3 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 336 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 1,408 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 284 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 14 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 14 | 85.80 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 5,582 | 85.80 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 618 | 85.80 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 91 | 85.45 | SI Trade |
16:18:53 - 16-Sep-25 |
| Unknown* | 33 | 85.50 | SI Trade |
16:11:29 - 16-Sep-25 |
| Unknown* | 371 | 85.525 | SI Trade |
16:10:42 - 16-Sep-25 |
| Unknown* | 113 | 85.50 | SI Trade |
16:10:30 - 16-Sep-25 |
| Unknown* | 34 | 85.50 | SI Trade |
16:10:30 - 16-Sep-25 |
| Unknown* | 23 | 85.45 | SI Trade |
16:04:14 - 16-Sep-25 |
| Unknown* | 1,698 | 85.60 | OTC Trade |
15:56:59 - 16-Sep-25 |
| Unknown* | 1,698 | 85.60 | SI Trade |
15:56:59 - 16-Sep-25 |
| Unknown* | 0 | 85.65 | SI Trade |
15:51:15 - 16-Sep-25 |
| Unknown* | 45 | 85.65 | SI Trade |
15:46:47 - 16-Sep-25 |
| Unknown* | 45 | 85.475 | SI Trade |
15:28:13 - 16-Sep-25 |
| Unknown* | 4 | 85.675 | SI Trade |
15:01:40 - 16-Sep-25 |
| Unknown* | 68 | 85.70 | SI Trade |
15:00:37 - 16-Sep-25 |