| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 83.80 | SI Trade |
16:31:33 - 17-Apr-25 |
| Unknown* | 197 | 83.80 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 100 | 83.60 | SI Trade |
15:18:46 - 17-Apr-25 |
| Unknown* | 169 | 83.75 | SI Trade |
15:17:25 - 17-Apr-25 |
| Unknown* | 67 | 83.65 | SI Trade |
15:06:12 - 17-Apr-25 |
| Unknown* | 203 | 83.45 | SI Trade |
14:50:47 - 17-Apr-25 |
| Unknown* | 211 | 83.45 | SI Trade |
14:50:47 - 17-Apr-25 |
| Unknown* | 0 | 83.30 | OTC Trade |
14:45:41 - 17-Apr-25 |
| Unknown* | 0 | 83.35 | OTC Trade |
14:45:27 - 17-Apr-25 |
| Unknown* | 127 | 83.125 | SI Trade |
14:33:29 - 17-Apr-25 |
| Unknown* | 24 | 83.05 | SI Trade |
13:43:10 - 17-Apr-25 |
| Unknown* | 0 | 82.95 | SI Trade |
12:44:49 - 17-Apr-25 |
| Unknown* | 47 | 82.95 | SI Trade |
12:33:22 - 17-Apr-25 |
| Unknown* | 34 | 82.45 | SI Trade |
09:56:17 - 17-Apr-25 |
| Unknown* | 9 | 82.90 | SI Trade |
08:32:52 - 17-Apr-25 |
| Unknown* | 0 | 82.95 | SI Trade |
08:15:40 - 17-Apr-25 |
| Unknown* | 81 | 82.55 | SI Trade |
08:08:33 - 17-Apr-25 |
| Unknown* | 0 | 82.90 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 82.90 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 71 | 83.05 | SI Trade |
16:13:01 - 16-Apr-25 |
| Unknown* | 4 | 83.00 | OTC Trade |
16:12:14 - 16-Apr-25 |
| Unknown* | 4 | 83.10 | OTC Trade |
16:08:25 - 16-Apr-25 |
| Unknown* | 60 | 83.20 | SI Trade |
16:01:01 - 16-Apr-25 |
| Unknown* | 138 | 83.15 | SI Trade |
16:00:56 - 16-Apr-25 |
| Unknown* | 8 | 83.075 | OTC Trade |
15:57:14 - 16-Apr-25 |
| Unknown* | 12 | 82.975 | OTC Trade |
15:41:34 - 16-Apr-25 |
| Unknown* | 122 | 83.00 | SI Trade |
15:32:19 - 16-Apr-25 |
| Unknown* | 6 | 82.925 | OTC Trade |
15:32:01 - 16-Apr-25 |
| Unknown* | 9 | 82.775 | OTC Trade |
15:17:55 - 16-Apr-25 |
| Unknown* | 113 | 82.80 | SI Trade |
15:17:32 - 16-Apr-25 |
| Unknown* | 274 | 82.75 | SI Trade |
15:15:41 - 16-Apr-25 |
| Unknown* | 1 | 82.75 | SI Trade |
15:15:41 - 16-Apr-25 |
| Unknown* | 6 | 82.75 | OTC Trade |
14:52:30 - 16-Apr-25 |
| Unknown* | 6 | 82.75 | OTC Trade |
14:43:47 - 16-Apr-25 |
| Unknown* | 10 | 82.70 | OTC Trade |
14:31:54 - 16-Apr-25 |
| Unknown* | 183 | 82.55 | OTC Trade |
13:53:42 - 16-Apr-25 |
| Unknown* | 0 | 82.75 | SI Trade |
13:49:44 - 16-Apr-25 |
| Unknown* | 9 | 82.75 | SI Trade |
13:29:02 - 16-Apr-25 |
| Unknown* | 468 | 82.70 | SI Trade |
13:06:23 - 16-Apr-25 |
| Unknown* | 13 | 82.90 | SI Trade |
10:15:36 - 16-Apr-25 |
| Unknown* | 70 | 82.95 | OTC Trade |
09:52:27 - 16-Apr-25 |
| Unknown* | 77 | 82.85 | OTC Trade |
09:25:51 - 16-Apr-25 |
| Unknown* | 18 | 82.95 | OTC Trade |
09:00:59 - 16-Apr-25 |
| Unknown* | 0 | 83.10 | SI Trade |
08:44:17 - 16-Apr-25 |
| Unknown* | 30 | 82.85 | SI Trade |
08:42:27 - 16-Apr-25 |
| Unknown* | 13 | 83.00 | OTC Trade |
08:38:21 - 16-Apr-25 |
| Unknown* | 0 | 83.50 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 83.60 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 83.45 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 83.45 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 282 | 82.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 62 | 82.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 114 | 82.60 | SI Trade |
16:19:54 - 15-Apr-25 |
| Unknown* | 47 | 82.70 | SI Trade |
16:00:37 - 15-Apr-25 |
| Unknown* | 296 | 82.40 | SI Trade |
15:47:58 - 15-Apr-25 |
| Unknown* | 0 | 82.40 | SI Trade |
15:46:29 - 15-Apr-25 |
| Unknown* | 1,393 | 82.25 | SI Trade |
15:36:32 - 15-Apr-25 |
| Unknown* | 35 | 81.85 | SI Trade |
14:24:17 - 15-Apr-25 |
| Unknown* | 291 | 81.80 | SI Trade |
13:19:46 - 15-Apr-25 |
| Unknown* | 0 | 81.75 | SI Trade |
13:19:46 - 15-Apr-25 |
| Unknown* | 575 | 81.80 | SI Trade |
11:37:15 - 15-Apr-25 |
| Unknown* | 46 | 81.65 | SI Trade |
09:53:53 - 15-Apr-25 |
| Unknown* | 13 | 81.85 | OTC Trade |
09:44:48 - 15-Apr-25 |
| Unknown* | 13 | 81.85 | SI Trade |
09:44:48 - 15-Apr-25 |
| Unknown* | 6 | 81.75 | SI Trade |
09:38:06 - 15-Apr-25 |
| Unknown* | 6 | 81.75 | OTC Trade |
09:38:06 - 15-Apr-25 |
| Unknown* | 24 | 81.75 | OTC Trade |
09:37:55 - 15-Apr-25 |
| Unknown* | 24 | 81.75 | SI Trade |
09:37:54 - 15-Apr-25 |
| Unknown* | 6 | 81.65 | OTC Trade |
09:29:34 - 15-Apr-25 |
| Unknown* | 20 | 81.45 | SI Trade |
09:26:10 - 15-Apr-25 |
| Unknown* | 29 | 81.40 | SI Trade |
09:02:16 - 15-Apr-25 |
| Unknown* | 88 | 81.35 | SI Trade |
09:00:11 - 15-Apr-25 |
| Unknown* | 0 | 81.20 | SI Trade |
08:29:31 - 15-Apr-25 |
| Unknown* | 38 | 81.05 | SI Trade |
08:21:27 - 15-Apr-25 |
| Unknown* | 0 | 81.25 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 10 | 80.60 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 84 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 285 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 340 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 52 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 340 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,139 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,359 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 209 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 229 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 914 | 80.95 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 50 | 80.95 | SI Trade |
16:13:35 - 14-Apr-25 |
| Unknown* | 5 | 81.05 | SI Trade |
16:08:40 - 14-Apr-25 |
| Unknown* | 164 | 81.05 | SI Trade |
16:04:07 - 14-Apr-25 |
| Unknown* | 163 | 81.05 | SI Trade |
16:02:57 - 14-Apr-25 |
| Unknown* | 205 | 81.10 | SI Trade |
15:58:47 - 14-Apr-25 |
| Unknown* | 112 | 80.95 | SI Trade |
15:48:31 - 14-Apr-25 |
| Unknown* | 112 | 80.95 | SI Trade |
15:33:20 - 14-Apr-25 |
| Unknown* | 112 | 80.70 | SI Trade |
15:02:59 - 14-Apr-25 |
| Unknown* | 60 | 80.60 | SI Trade |
15:02:49 - 14-Apr-25 |
| Unknown* | -431 | 80.425 | SI Trade Correction |
14:30:42 - 14-Apr-25 |
| Unknown* | 431 | 80.425 | SI Trade |
14:30:42 - 14-Apr-25 |
| Unknown* | 550 | 80.40 | SI Trade |
13:58:17 - 14-Apr-25 |
| Unknown* | 112 | 80.45 | SI Trade |
13:36:16 - 14-Apr-25 |
| Unknown* | 66 | 80.35 | SI Trade |
13:29:04 - 14-Apr-25 |
| Unknown* | 103 | 80.45 | SI Trade |
13:12:45 - 14-Apr-25 |
| Unknown* | 109 | 80.45 | SI Trade |
13:08:51 - 14-Apr-25 |
| Unknown* | 3 | 80.35 | SI Trade |
12:55:01 - 14-Apr-25 |
| Unknown* | 10 | 80.25 | SI Trade |
11:01:42 - 14-Apr-25 |
| Unknown* | 54 | 80.50 | SI Trade |
10:22:39 - 14-Apr-25 |
| Unknown* | 104 | 80.30 | SI Trade |
09:51:26 - 14-Apr-25 |
| Unknown* | 53 | 80.45 | SI Trade |
09:47:22 - 14-Apr-25 |
| Unknown* | 55 | 80.45 | SI Trade |
09:47:17 - 14-Apr-25 |
| Unknown* | 54 | 80.80 | SI Trade |
09:37:15 - 14-Apr-25 |
| Unknown* | 0 | 80.70 | SI Trade |
09:31:05 - 14-Apr-25 |
| Unknown* | 26 | 80.60 | SI Trade |
09:24:10 - 14-Apr-25 |
| Unknown* | 100 | 80.40 | SI Trade |
09:03:18 - 14-Apr-25 |
| Unknown* | 50 | 80.15 | SI Trade |
08:56:45 - 14-Apr-25 |
| Unknown* | 75 | 80.30 | SI Trade |
08:50:43 - 14-Apr-25 |
| Unknown* | 8 | 80.15 | SI Trade |
08:41:17 - 14-Apr-25 |
| Unknown* | 297 | 80.05 | SI Trade |
08:22:40 - 14-Apr-25 |
| Unknown* | 266 | 80.075 | SI Trade |
08:12:48 - 14-Apr-25 |
| Unknown* | 0 | 79.90 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 135 | 80.25 | SI Trade |
08:05:10 - 14-Apr-25 |
| Unknown* | 5 | 80.95 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 80.95 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 6 | 81.10 | SI Trade Negotiated Trade |
17:33:01 - 11-Apr-25 |
| Unknown* | 1,341 | 81.80 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 302 | 81.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 233 | 81.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 89 | 81.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 51 | 82.05 | SI Trade |
15:54:35 - 11-Apr-25 |
| Unknown* | 52 | 82.05 | SI Trade |
15:53:15 - 11-Apr-25 |
| Unknown* | 55 | 81.90 | SI Trade |
15:31:22 - 11-Apr-25 |
| Unknown* | 185 | 82.00 | SI Trade |
14:53:59 - 11-Apr-25 |
| Unknown* | 0 | 81.85 | SI Trade |
14:40:32 - 11-Apr-25 |
| Unknown* | 0 | 81.50 | SI Trade |
14:26:36 - 11-Apr-25 |
| Unknown* | 108 | 81.50 | SI Trade |
14:06:01 - 11-Apr-25 |
| Unknown* | 111 | 81.35 | SI Trade |
13:47:41 - 11-Apr-25 |
| Unknown* | 9 | 81.30 | SI Trade |
13:46:15 - 11-Apr-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
13:36:15 - 11-Apr-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
13:36:15 - 11-Apr-25 |
| Unknown* | 102 | 81.35 | SI Trade |
13:10:40 - 11-Apr-25 |
| Unknown* | 3,700 | 80.85 | SI Trade |
10:41:32 - 11-Apr-25 |
| Unknown* | 3,700 | 80.85 | OTC Trade |
10:41:32 - 11-Apr-25 |
| Unknown* | 16 | 80.60 | SI Trade |
10:34:48 - 11-Apr-25 |
| Unknown* | 0 | 80.80 | SI Trade |
10:29:11 - 11-Apr-25 |
| Unknown* | 36 | 80.65 | OTC Trade |
10:17:44 - 11-Apr-25 |
| Unknown* | 36 | 80.65 | SI Trade |
10:17:44 - 11-Apr-25 |
| Unknown* | 117 | 81.20 | SI Trade |
09:37:03 - 11-Apr-25 |
| Unknown* | 37 | 81.20 | SI Trade |
09:33:22 - 11-Apr-25 |
| Unknown* | 0 | 81.40 | SI Trade |
09:14:33 - 11-Apr-25 |
| Unknown* | 0 | 81.25 | SI Trade |
09:14:15 - 11-Apr-25 |
| Unknown* | 0 | 81.55 | SI Trade |
08:38:50 - 11-Apr-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 17 | 80.50 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 189 | 80.50 | SI Trade |
16:11:25 - 10-Apr-25 |
| Unknown* | 82 | 80.80 | SI Trade |
15:43:18 - 10-Apr-25 |
| Unknown* | 2 | 80.85 | SI Trade |
14:51:15 - 10-Apr-25 |
| Unknown* | 10 | 80.775 | SI Trade |
14:50:23 - 10-Apr-25 |
| Unknown* | 3 | 80.45 | SI Trade |
14:44:28 - 10-Apr-25 |
| Unknown* | 189 | 80.65 | SI Trade |
14:25:23 - 10-Apr-25 |
| Unknown* | 2 | 80.65 | SI Trade |
14:21:03 - 10-Apr-25 |
| Unknown* | 190 | 80.50 | SI Trade |
14:03:49 - 10-Apr-25 |
| Unknown* | 132 | 80.40 | SI Trade |
13:55:53 - 10-Apr-25 |
| Unknown* | 291 | 80.15 | SI Trade |
13:44:49 - 10-Apr-25 |
| Unknown* | 120 | 80.85 | SI Trade |
12:00:50 - 10-Apr-25 |
| Unknown* | 0 | 80.75 | SI Trade |
11:51:52 - 10-Apr-25 |
| Unknown* | 0 | 80.65 | SI Trade |
11:27:32 - 10-Apr-25 |
| Unknown* | 20 | 80.55 | SI Trade |
11:01:07 - 10-Apr-25 |
| Unknown* | 35 | 80.45 | SI Trade |
10:25:57 - 10-Apr-25 |
| Unknown* | 0 | 80.60 | SI Trade |
10:10:25 - 10-Apr-25 |
| Unknown* | 0 | 80.55 | SI Trade |
10:03:00 - 10-Apr-25 |
| Unknown* | 79 | 80.45 | SI Trade |
09:56:43 - 10-Apr-25 |
| Unknown* | 14 | 80.35 | SI Trade |
09:22:58 - 10-Apr-25 |
| Unknown* | 50 | 80.25 | SI Trade |
09:12:52 - 10-Apr-25 |
| Unknown* | 6 | 79.90 | SI Trade |
09:03:01 - 10-Apr-25 |
| Unknown* | 28 | 79.40 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 102 | 79.40 | OTC Trade |
14:43:20 - 09-Apr-25 |
| Unknown* | 127 | 79.45 | OTC Trade |
14:11:26 - 09-Apr-25 |
| Unknown* | 130 | 79.20 | OTC Trade |
13:42:03 - 09-Apr-25 |
| Unknown* | 130 | 78.95 | OTC Trade |
13:22:14 - 09-Apr-25 |
| Unknown* | 13 | 79.10 | OTC Trade |
13:12:56 - 09-Apr-25 |
| Unknown* | 40 | 79.65 | OTC Trade |
11:54:14 - 09-Apr-25 |
| Unknown* | 9 | 79.65 | OTC Trade |
11:54:14 - 09-Apr-25 |
| Unknown* | 6 | 79.70 | OTC Trade |
11:51:11 - 09-Apr-25 |
| Unknown* | 6 | 79.675 | OTC Trade |
11:50:21 - 09-Apr-25 |
| Unknown* | 4 | 79.20 | OTC Trade |
11:45:23 - 09-Apr-25 |
| Unknown* | 45 | 79.20 | OTC Trade |
11:45:23 - 09-Apr-25 |
| Unknown* | 5 | 79.125 | OTC Trade |
10:49:12 - 09-Apr-25 |
| Unknown* | 7 | 79.15 | OTC Trade |
10:49:12 - 09-Apr-25 |
| Unknown* | 7 | 79.025 | OTC Trade |
10:47:29 - 09-Apr-25 |
| Unknown* | 10 | 79.40 | OTC Trade |
10:30:06 - 09-Apr-25 |
| Unknown* | 3 | 79.40 | OTC Trade |
10:30:05 - 09-Apr-25 |
| Unknown* | 13 | 79.40 | OTC Trade |
10:27:09 - 09-Apr-25 |
| Unknown* | 4 | 79.50 | SI Trade |
10:13:58 - 09-Apr-25 |
| Unknown* | 4 | 79.50 | OTC Trade |
10:13:58 - 09-Apr-25 |
| Unknown* | 36 | 79.30 | OTC Trade |
10:12:19 - 09-Apr-25 |
| Unknown* | 36 | 79.30 | SI Trade |
10:12:18 - 09-Apr-25 |
| Unknown* | 42 | 79.30 | OTC Trade |
10:12:18 - 09-Apr-25 |
| Unknown* | 36 | 79.40 | SI Trade |
10:11:02 - 09-Apr-25 |
| Unknown* | 36 | 79.40 | OTC Trade |
10:11:02 - 09-Apr-25 |
| Unknown* | 30 | 79.30 | SI Trade |
10:10:19 - 09-Apr-25 |
| Unknown* | 30 | 79.30 | OTC Trade |
10:10:19 - 09-Apr-25 |
| Unknown* | 14 | 79.15 | OTC Trade |
09:57:34 - 09-Apr-25 |