Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galenica Ord (0ROG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 90.50136 OTC Trade
 18:28:45 - 02-Apr-26
Unknown* 137 92.6139 OTC Trade
 17:13:10 - 02-Apr-26
Unknown* 56 92.6139 OTC Trade
 17:08:56 - 02-Apr-26
Unknown* 185 92.46962 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 752 92.32783 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 7,911 92.59931 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 1 92.65 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 57 92.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 1 92.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 2 92.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 1 92.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 16 92.80 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 16 92.775 SI Trade
 16:18:51 - 02-Apr-26
Unknown* 15 92.75 SI Trade
 16:15:57 - 02-Apr-26
Unknown* 19 92.80 SI Trade
 16:14:37 - 02-Apr-26
Unknown* 17 92.75 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 28 92.75 SI Trade
 16:06:56 - 02-Apr-26
Unknown* 12 92.55 SI Trade
 15:50:20 - 02-Apr-26
Unknown* 7 92.45 SI Trade
 15:39:02 - 02-Apr-26
Unknown* 28 92.15 SI Trade
 15:29:14 - 02-Apr-26
Unknown* 30 92.05 SI Trade
 15:24:35 - 02-Apr-26
Unknown* 0 91.90 SI Trade
 15:18:34 - 02-Apr-26
Unknown* 26 91.90 SI Trade
 15:16:22 - 02-Apr-26
Unknown* 36 91.90 SI Trade
 15:04:26 - 02-Apr-26
Unknown* 16 91.80 SI Trade
 14:52:38 - 02-Apr-26
Unknown* 17 91.55 SI Trade
 14:48:38 - 02-Apr-26
Unknown* 26 91.55 SI Trade
 14:43:10 - 02-Apr-26
Unknown* 95 91.40 SI Trade
 14:36:34 - 02-Apr-26
Unknown* 979 91.40 SI Trade
 14:26:20 - 02-Apr-26
Unknown* 979 91.40 OTC Trade
 14:26:20 - 02-Apr-26
Unknown* 16 91.30 SI Trade
 14:11:16 - 02-Apr-26
Unknown* 15 91.40 SI Trade
 14:09:28 - 02-Apr-26
Unknown* 2 91.35 SI Trade
 14:03:36 - 02-Apr-26
Unknown* 2 91.40 SI Trade
 13:46:11 - 02-Apr-26
Unknown* 26 91.45 SI Trade
 13:45:09 - 02-Apr-26
Unknown* 2,924 91.30 SI Trade
 13:05:14 - 02-Apr-26
Unknown* 0 91.25 SI Trade
 12:15:27 - 02-Apr-26
Unknown* 16 91.30 SI Trade
 12:07:28 - 02-Apr-26
Unknown* 1,170 91.25 OTC Trade
 11:55:39 - 02-Apr-26
Unknown* 15 91.40 SI Trade
 11:11:02 - 02-Apr-26
Unknown* 3 91.40 SI Trade
 10:55:47 - 02-Apr-26
Unknown* 25 91.35 SI Trade
 10:44:27 - 02-Apr-26
Unknown* 25 91.35 OTC Trade
 10:44:27 - 02-Apr-26
Unknown* 1 91.25 SI Trade
 10:41:30 - 02-Apr-26
Unknown* 0 91.25 OTC Trade
 10:41:30 - 02-Apr-26
Unknown* 1 91.25 OTC Trade
 10:41:30 - 02-Apr-26
Unknown* 19 91.20 SI Trade
 10:17:12 - 02-Apr-26
Unknown* 1,000 91.35 SI Trade
 09:27:03 - 02-Apr-26
Unknown* 36 91.20 SI Trade
 09:19:24 - 02-Apr-26
Unknown* 0 90.95 SI Trade
 08:22:45 - 02-Apr-26
Unknown* 20 90.75 OTC Trade
 08:19:22 - 02-Apr-26
Unknown* 20 90.75 SI Trade
 08:19:22 - 02-Apr-26
Unknown* 0 90.60 SI Trade
 08:04:06 - 02-Apr-26
Unknown* 23 91.45915 OTC Trade
 17:40:33 - 01-Apr-26
Unknown* 313 91.50252 OTC Trade
 17:16:59 - 01-Apr-26
Unknown* 2 91.42226 OTC Trade
 17:16:38 - 01-Apr-26
Unknown* 583 91.125 SI Trade
Negotiated Trade
 16:53:37 - 01-Apr-26
Unknown* 99 91.15 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 99 91.15 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 77 91.15 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 1 91.15 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 28 91.15 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 13,431 91.45 OTC Trade
 16:21:52 - 01-Apr-26
Unknown* 13,431 91.45 OTC Trade
 16:21:52 - 01-Apr-26
Unknown* 0 91.30 OTC Trade
 15:44:56 - 01-Apr-26
Unknown* 3 91.30 OTC Trade
 15:44:56 - 01-Apr-26
Unknown* 0 91.30 SI Trade
 15:44:56 - 01-Apr-26
Unknown* 3 91.30 SI Trade
 15:44:56 - 01-Apr-26
Unknown* 20 91.30 SI Trade
 15:35:33 - 01-Apr-26
Unknown* 128 91.30 SI Trade
 15:32:55 - 01-Apr-26
Unknown* 0 91.20 SI Trade
 15:21:07 - 01-Apr-26
Unknown* 16 91.10 SI Trade
 15:14:40 - 01-Apr-26
Unknown* 48 91.05 SI Trade
 15:11:14 - 01-Apr-26
Unknown* 121 91.05 SI Trade
 15:10:24 - 01-Apr-26
Unknown* 109 91.15 SI Trade
 15:07:34 - 01-Apr-26
Unknown* 74 91.05 SI Trade
 15:06:33 - 01-Apr-26
Unknown* 20 91.125 SI Trade
 15:02:24 - 01-Apr-26
Unknown* 0 91.20 SI Trade
 14:32:32 - 01-Apr-26
Unknown* 1 91.40 SI Trade
 14:02:46 - 01-Apr-26
Unknown* 1 91.40 SI Trade
 13:55:56 - 01-Apr-26
Unknown* 17 91.40 SI Trade
 13:51:38 - 01-Apr-26
Unknown* 14 91.60 SI Trade
 13:39:20 - 01-Apr-26
Unknown* 220 91.70 SI Trade
 13:14:57 - 01-Apr-26
Unknown* 2 91.75 SI Trade
 12:16:44 - 01-Apr-26
Unknown* 5,309 91.60 OTC Trade
 11:57:12 - 01-Apr-26
Unknown* 3 91.80 SI Trade
 11:07:26 - 01-Apr-26
Unknown* 304 91.60 SI Trade
 10:53:04 - 01-Apr-26
Unknown* 11 91.35 OTC Trade
 09:59:54 - 01-Apr-26
Unknown* 30 91.35 OTC Trade
 09:59:54 - 01-Apr-26
Unknown* 4 91.425 OTC Trade
 09:59:54 - 01-Apr-26
Unknown* 11 91.35 SI Trade
 09:59:54 - 01-Apr-26
Unknown* 30 91.35 OTC Trade
 09:59:54 - 01-Apr-26
Unknown* 30 91.35 OTC Trade
 09:59:54 - 01-Apr-26
Unknown* 2,081 91.15 SI Trade
 09:31:05 - 01-Apr-26
Unknown* -2,081 0.00 SI Trade
Correction
 09:31:05 - 01-Apr-26
Unknown* 2,081 0.00 SI Trade
 09:31:05 - 01-Apr-26
Unknown* 13 91.50 OTC Trade
 09:21:34 - 01-Apr-26
Unknown* 0 91.35 SI Trade
 09:16:16 - 01-Apr-26
Unknown* 0 91.35 SI Trade
 09:14:35 - 01-Apr-26
Unknown* 2 91.425 SI Trade
 08:58:01 - 01-Apr-26
Unknown* 73 91.45 OTC Trade
 08:42:58 - 01-Apr-26
Unknown* 73 91.45 SI Trade
 08:42:58 - 01-Apr-26
Unknown* 15 91.55 OTC Trade
 08:38:46 - 01-Apr-26
Unknown* 1 91.55 OTC Trade
 08:38:46 - 01-Apr-26
Unknown* 15 91.55 SI Trade
 08:38:46 - 01-Apr-26
Unknown* 1 91.55 SI Trade
 08:38:46 - 01-Apr-26
Unknown* 1 91.55 OTC Trade
 08:38:46 - 01-Apr-26
Unknown* 50 91.30 OTC Trade
 08:28:33 - 01-Apr-26
Unknown* 50 91.30 OTC Trade
 08:28:33 - 01-Apr-26
Unknown* 50 91.30 SI Trade
 08:28:33 - 01-Apr-26
Unknown* 22 91.30 SI Trade
 08:26:11 - 01-Apr-26
Unknown* 22 91.30 OTC Trade
 08:26:11 - 01-Apr-26
Unknown* 47 91.45 SI Trade
 08:26:10 - 01-Apr-26
Unknown* 47 91.45 OTC Trade
 08:26:10 - 01-Apr-26
Unknown* 47 91.45 OTC Trade
 08:26:10 - 01-Apr-26
Unknown* 27 91.50 OTC Trade
 08:26:05 - 01-Apr-26
Unknown* 27 91.50 SI Trade
 08:26:05 - 01-Apr-26
Unknown* 53 91.60 SI Trade
 08:09:05 - 01-Apr-26
Unknown* 1 91.70 SI Trade
 08:04:48 - 01-Apr-26
Unknown* 4 91.70 SI Trade
 08:04:48 - 01-Apr-26
Unknown* 0 91.70 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 91.70 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 4,546 90.85 OTC Trade
 17:47:15 - 31-Mar-26
Unknown* 1,224 91.00972 OTC Trade
 17:47:15 - 31-Mar-26
Unknown* 2 91.335 OTC Trade
 17:22:08 - 31-Mar-26
Unknown* 22 90.85 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 3 90.85 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 8 90.85 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 61 90.85 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1,506 90.95 SI Trade
 16:04:10 - 31-Mar-26
Unknown* 3 90.95 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 3 90.95 SI Trade
 15:59:58 - 31-Mar-26
Unknown* 1,242 90.95 OTC Trade
 15:59:09 - 31-Mar-26
Unknown* 1,242 90.95 SI Trade
 15:59:09 - 31-Mar-26
Unknown* 46 91.30 SI Trade
 14:59:06 - 31-Mar-26
Unknown* 75 91.30 SI Trade
 14:58:39 - 31-Mar-26
Unknown* 45 91.45 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 45 91.45 SI Trade
 14:58:34 - 31-Mar-26
Unknown* 20 91.60 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 20 91.60 SI Trade
 14:58:34 - 31-Mar-26
Unknown* 93 91.70 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 230 91.45 SI Trade
 14:58:34 - 31-Mar-26
Unknown* 230 91.45 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 12 91.55 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 29 91.45 OTC Trade
 14:58:34 - 31-Mar-26
Unknown* 29 91.45 SI Trade
 14:58:34 - 31-Mar-26
Unknown* 2 91.70 SI Trade
 14:29:35 - 31-Mar-26
Unknown* 2 91.70 SI Trade
 14:29:35 - 31-Mar-26
Unknown* 20 91.60 SI Trade
 14:17:58 - 31-Mar-26
Unknown* 2 91.70 SI Trade
 13:54:00 - 31-Mar-26
Unknown* 19 91.70 SI Trade
 13:50:28 - 31-Mar-26
Unknown* 50 91.75 OTC Trade
 13:46:05 - 31-Mar-26
Unknown* 50 91.75 SI Trade
 13:46:05 - 31-Mar-26
Unknown* 3,811 91.10 OTC Trade
 13:37:59 - 31-Mar-26
Unknown* 3,811 91.10 OTC Trade
 13:37:58 - 31-Mar-26
Unknown* 1 91.75 SI Trade
 13:35:32 - 31-Mar-26
Unknown* 2 91.75 SI Trade
 13:35:32 - 31-Mar-26
Unknown* 10 91.75 OTC Trade
 13:34:50 - 31-Mar-26
Unknown* 6 91.65 SI Trade
 13:23:13 - 31-Mar-26
Unknown* 2 91.55 SI Trade
 13:08:39 - 31-Mar-26
Unknown* 13 91.275 SI Trade
 11:58:21 - 31-Mar-26
Unknown* 5,303 91.25 OTC Trade
 11:56:40 - 31-Mar-26
Unknown* 22 91.40 SI Trade
 11:23:03 - 31-Mar-26
Unknown* 1 91.30 SI Trade
 11:14:04 - 31-Mar-26
Unknown* 6 91.30 SI Trade
 11:14:04 - 31-Mar-26
Unknown* 2 91.45 SI Trade
 10:03:14 - 31-Mar-26
Unknown* 2 91.00 SI Trade
 09:25:34 - 31-Mar-26
Unknown* 4 91.00 SI Trade
 09:24:20 - 31-Mar-26
Unknown* 1 91.00 SI Trade
 09:24:20 - 31-Mar-26
Unknown* 41 91.25 SI Trade
 09:18:18 - 31-Mar-26
Unknown* 0 91.45 SI Trade
 09:01:50 - 31-Mar-26
Unknown* 3 91.425 SI Trade
 08:59:11 - 31-Mar-26
Unknown* 22 91.25 SI Trade
 08:08:47 - 31-Mar-26
Unknown* 30 90.40636 OTC Trade
 18:03:29 - 30-Mar-26
Unknown* 890 90.85 OTC Trade
 17:52:16 - 30-Mar-26
Unknown* 39 90.10821 OTC Trade
 17:51:33 - 30-Mar-26
Unknown* 68 90.84868 OTC Trade
 17:51:28 - 30-Mar-26
Unknown* 5 90.848 OTC Trade
 17:51:27 - 30-Mar-26
Unknown* 93 90.3228 OTC Trade
 17:51:19 - 30-Mar-26
Unknown* 799 90.85 OTC Trade
 17:49:24 - 30-Mar-26
Unknown* 799 90.85 OTC Trade
 17:45:52 - 30-Mar-26
Unknown* 2,753 90.85 OTC Trade
 17:45:52 - 30-Mar-26
Unknown* 799 90.85 OTC Trade
 17:45:52 - 30-Mar-26
Unknown* 2 90.37229 OTC Trade
 17:19:23 - 30-Mar-26
Unknown* 57 89.54933 OTC Trade
 17:02:25 - 30-Mar-26
Unknown* 57 90.85 OTC Trade
 16:50:08 - 30-Mar-26
Unknown* 57 90.85 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 350 90.85 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 14 90.85 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 2 90.85 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 5 90.85 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 11 90.95 SI Trade
 16:15:08 - 30-Mar-26
Unknown* 641 90.90 SI Trade
 16:13:49 - 30-Mar-26
Unknown* 15,225 89.80 OTC Trade
 15:13:58 - 30-Mar-26
Unknown* 15,225 89.80 OTC Trade
 15:13:58 - 30-Mar-26
Unknown* 173 90.875 SI Trade
 15:06:40 - 30-Mar-26
Unknown* 57 90.80 SI Trade
 14:59:40 - 30-Mar-26
Unknown* 1 90.90 SI Trade
 14:59:38 - 30-Mar-26
Unknown* 1 90.90 OTC Trade
 14:59:38 - 30-Mar-26
Unknown* 9 90.70 SI Trade
 14:45:23 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50