| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 5,121 |
| 5th Feb 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 2,943 |
| 4th Feb 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 59,946 |
| 3rd Feb 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 12,161 |
| 2nd Feb 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 22,337 |
| 30th Jan 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 19,521 |
| 29th Jan 2026 (Thu) | 96.95 | 96.95 | 96.95 | 96.95 | 7,044 |
| 28th Jan 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 146,506 |
| 27th Jan 2026 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 7,175 |
| 26th Jan 2026 (Mon) | 96.25 | 96.25 | 96.25 | 96.25 | 19,434 |
| 23rd Jan 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 10,788 |
| 22nd Jan 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 21,454 |
| 21st Jan 2026 (Wed) | 95.75 | 95.75 | 95.75 | 95.75 | 3,554 |
| 20th Jan 2026 (Tue) | 96.99029 | 96.99029 | 96.99029 | 96.99029 | 119,919 |
| 19th Jan 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 4,900 |
| 16th Jan 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 7,409 |
| 15th Jan 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 9,887 |
| 14th Jan 2026 (Wed) | 97.05 | 97.05 | 97.05 | 97.05 | 13,038 |
| 13th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 188,306 |
| 12th Jan 2026 (Mon) | 97.35 | 97.35 | 97.35 | 97.35 | 11,209 |
| 9th Jan 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 6,133 |
| 8th Jan 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 4,736 |
| 7th Jan 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 14,299 |
| 6th Jan 2026 (Tue) | 98.275 | 98.275 | 98.275 | 98.275 | 7,061 |
| 5th Jan 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 14,390 |
| 2nd Jan 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 1st Jan 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 31st Dec 2025 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 30th Dec 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 11,367 |
| 29th Dec 2025 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 5,871 |
| 26th Dec 2025 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 25th Dec 2025 (Thu) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 24th Dec 2025 (Wed) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 23rd Dec 2025 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 4,706 |
| 22nd Dec 2025 (Mon) | 97.15 | 97.15 | 97.15 | 97.15 | 304,123 |
| 19th Dec 2025 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 25,604 |
| 18th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 25,638 |
| 17th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 33,269 |
| 16th Dec 2025 (Tue) | 94.41554 | 94.41554 | 94.41554 | 94.41554 | 75,120 |
| 15th Dec 2025 (Mon) | 94.05193 | 94.05193 | 94.05193 | 94.05193 | 58,658 |
| 12th Dec 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 22,481 |
| 11th Dec 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 6,334 |
| 10th Dec 2025 (Wed) | 91.75 | 91.75 | 91.75 | 91.75 | 107,773 |
| 9th Dec 2025 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 9,321 |
| 8th Dec 2025 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 10,451 |