| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 2nd Apr 2026 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 16,842 |
| 1st Apr 2026 (Wed) | 91.125 | 91.125 | 91.125 | 91.125 | 37,391 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 90.85 | 90.85 | 23,944 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 41,073 |
| 27th Mar 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 125,051 |
| 26th Mar 2026 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 5,158 |
| 25th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 7,189 |
| 24th Mar 2026 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 88,808 |
| 23rd Mar 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 6,001 |
| 20th Mar 2026 (Fri) | 91.65 | 91.65 | 91.65 | 91.65 | 151,549 |
| 19th Mar 2026 (Thu) | 93.05 | 93.05 | 93.05 | 93.05 | 3,691 |
| 18th Mar 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 66,487 |
| 17th Mar 2026 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 2,973 |
| 16th Mar 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 24,747 |
| 13th Mar 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 62,089 |
| 12th Mar 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 3,014 |
| 11th Mar 2026 (Wed) | 92.82063 | 92.82063 | 92.82063 | 92.82063 | 18,169 |
| 10th Mar 2026 (Tue) | 95.275 | 95.275 | 95.275 | 95.275 | 3,913 |
| 9th Mar 2026 (Mon) | 93.5276 | 93.5276 | 93.5276 | 93.5276 | 29,224 |
| 6th Mar 2026 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 60,340 |
| 5th Mar 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 8,877 |
| 4th Mar 2026 (Wed) | 93.975 | 93.975 | 93.975 | 93.975 | 8,234 |
| 3rd Mar 2026 (Tue) | 94.5489 | 94.5489 | 94.5489 | 94.5489 | 22,101 |
| 2nd Mar 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 10,376 |
| 27th Feb 2026 (Fri) | 96.10961 | 96.10961 | 96.10961 | 96.10961 | 33,000 |
| 26th Feb 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 3,515 |
| 25th Feb 2026 (Wed) | 95.05 | 95.05 | 95.05 | 95.05 | 122,241 |
| 24th Feb 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 23,395 |
| 23rd Feb 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 27,741 |
| 20th Feb 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 67,115 |
| 19th Feb 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 3,079 |
| 18th Feb 2026 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 2,162 |
| 17th Feb 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 27,125 |
| 16th Feb 2026 (Mon) | 101.4763 | 101.4763 | 101.4763 | 101.4763 | 1,514 |
| 13th Feb 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 2,374 |
| 12th Feb 2026 (Thu) | 101.70 | 101.70 | 101.70 | 101.70 | 1,344 |
| 11th Feb 2026 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 13,679 |
| 10th Feb 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 5,836 |
| 9th Feb 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 24,961 |
| 6th Feb 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 5,121 |