| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 25,638 |
| 17th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 33,269 |
| 16th Dec 2025 (Tue) | 94.41554 | 94.41554 | 94.41554 | 94.41554 | 75,120 |
| 15th Dec 2025 (Mon) | 94.05193 | 94.05193 | 94.05193 | 94.05193 | 58,658 |
| 12th Dec 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 22,481 |
| 11th Dec 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 6,334 |
| 10th Dec 2025 (Wed) | 91.75 | 91.75 | 91.75 | 91.75 | 107,773 |
| 9th Dec 2025 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 9,321 |
| 8th Dec 2025 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 10,451 |
| 5th Dec 2025 (Fri) | 92.18007 | 92.18007 | 92.18007 | 92.18007 | 31,106 |
| 4th Dec 2025 (Thu) | 92.03333 | 92.03333 | 92.03333 | 92.03333 | 13,410 |
| 3rd Dec 2025 (Wed) | 91.75 | 91.75 | 91.75 | 91.75 | 12,415 |
| 2nd Dec 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 69,535 |
| 1st Dec 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 3,156 |
| 28th Nov 2025 (Fri) | 91.1034 | 91.1034 | 91.1034 | 91.1034 | 35,821 |
| 27th Nov 2025 (Thu) | 91.05 | 91.05 | 91.05 | 91.05 | 9,516 |
| 26th Nov 2025 (Wed) | 90.525 | 90.525 | 90.525 | 90.525 | 78,861 |
| 25th Nov 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 11,925 |
| 24th Nov 2025 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 14,977 |
| 21st Nov 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 99,778 |
| 20th Nov 2025 (Thu) | 88.05 | 88.05 | 88.05 | 88.05 | 5,809 |
| 19th Nov 2025 (Wed) | 87.6266 | 87.6266 | 87.6266 | 87.6266 | 110,336 |
| 18th Nov 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 9,928 |
| 17th Nov 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 22,898 |
| 14th Nov 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 21,233 |
| 13th Nov 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 12,378 |
| 12th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 36,475 |
| 11th Nov 2025 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 138,474 |
| 10th Nov 2025 (Mon) | 86.98644 | 86.98644 | 86.98644 | 86.98644 | 18,746 |
| 7th Nov 2025 (Fri) | 86.15 | 86.15 | 86.15 | 86.15 | 52,495 |
| 6th Nov 2025 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 19,549 |
| 5th Nov 2025 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 25,590 |
| 4th Nov 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 40,343 |
| 3rd Nov 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 14,422 |
| 31st Oct 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 10,601 |
| 30th Oct 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.65 | 64,476 |
| 29th Oct 2025 (Wed) | 84.45 | 84.45 | 84.45 | 84.45 | 114,472 |
| 28th Oct 2025 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 165,587 |
| 27th Oct 2025 (Mon) | 90.15933 | 90.15933 | 90.15933 | 90.15933 | 17,325 |
| 24th Oct 2025 (Fri) | 91.25 | 91.25 | 91.25 | 91.25 | 133,634 |
| 23rd Oct 2025 (Thu) | 91.92821 | 91.92821 | 91.92821 | 91.92821 | 40,787 |
| 22nd Oct 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 30,663 |
| 21st Oct 2025 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 35,652 |
| 20th Oct 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 35,023 |