| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 17th Apr 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 1,270 |
| 16th Apr 2025 (Wed) | 83.05 | 83.05 | 83.05 | 83.05 | 3,742 |
| 15th Apr 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 3,535 |
| 14th Apr 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 9,582 |
| 11th Apr 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 10,714 |
| 10th Apr 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 2,090 |
| 9th Apr 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 1,872 |
| 8th Apr 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 9,085 |
| 7th Apr 2025 (Mon) | 78.1102 | 78.1102 | 78.1102 | 78.1102 | 22,779 |
| 4th Apr 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 8,255 |
| 3rd Apr 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 2,256 |
| 2nd Apr 2025 (Wed) | 79.3489 | 79.3489 | 79.3489 | 79.3489 | 3,263 |
| 1st Apr 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 56,435 |
| 31st Mar 2025 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 2,769 |
| 28th Mar 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 285 |
| 27th Mar 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 5,947 |
| 26th Mar 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 1,064 |
| 25th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 165,483 |
| 24th Mar 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 2,027 |
| 21st Mar 2025 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 42,717 |
| 20th Mar 2025 (Thu) | 78.73624 | 78.73624 | 78.73624 | 78.73624 | 2,040 |
| 19th Mar 2025 (Wed) | 78.67588 | 78.67588 | 78.67588 | 78.67588 | 6,237 |
| 18th Mar 2025 (Tue) | 78.52763 | 78.52763 | 78.52763 | 78.52763 | 2,389 |
| 17th Mar 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 3,603 |
| 14th Mar 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 7,301 |
| 13th Mar 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 3,297 |
| 12th Mar 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 61,975 |
| 11th Mar 2025 (Tue) | 82.55038 | 82.55038 | 82.55038 | 82.55038 | 6,722 |
| 10th Mar 2025 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 4,181 |
| 7th Mar 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 1,600 |
| 6th Mar 2025 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 3,498 |
| 5th Mar 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 27,091 |
| 4th Mar 2025 (Tue) | 82.25234 | 82.25234 | 82.25234 | 82.25234 | 4,698 |
| 3rd Mar 2025 (Mon) | 81.47032 | 81.47032 | 81.47032 | 81.47032 | 61,818 |
| 28th Feb 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 3,066 |
| 27th Feb 2025 (Thu) | 80.65 | 80.65 | 80.65 | 80.65 | 2,616 |
| 26th Feb 2025 (Wed) | 81.35 | 81.35 | 81.35 | 81.35 | 1,380 |
| 25th Feb 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 5,445 |
| 24th Feb 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 57,306 |
| 21st Feb 2025 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 1,763 |
| 20th Feb 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 3,407 |