| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 3,223 |
| 5th Jun 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 3,958 |
| 4th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 9,493 |
| 3rd Jun 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 3,447 |
| 2nd Jun 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 2,808 |
| 30th May 2025 (Fri) | 85.20341 | 85.20341 | 85.20341 | 85.20341 | 3,904 |
| 29th May 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 28th May 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 2,823 |
| 27th May 2025 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 3,091 |
| 26th May 2025 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 881 |
| 23rd May 2025 (Fri) | 88.29839 | 88.29839 | 88.29839 | 88.29839 | 5,794 |
| 22nd May 2025 (Thu) | 87.95466 | 87.95466 | 87.95466 | 87.95466 | 12,139 |
| 21st May 2025 (Wed) | 88.21934 | 88.21934 | 88.21934 | 88.21934 | 3,033 |
| 20th May 2025 (Tue) | 88.05 | 88.05 | 88.05 | 88.05 | 3,925 |
| 19th May 2025 (Mon) | 86.95 | 86.95 | 86.95 | 86.95 | 1,865 |
| 16th May 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 1,042 |
| 15th May 2025 (Thu) | 84.45 | 84.45 | 84.45 | 84.45 | 61,640 |
| 14th May 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 8,949 |
| 13th May 2025 (Tue) | 84.17882 | 84.17882 | 84.17882 | 84.17882 | 1,674 |
| 12th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 8,016 |
| 9th May 2025 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 1,995 |
| 8th May 2025 (Thu) | 87.775 | 87.775 | 87.775 | 87.775 | 12,229 |
| 7th May 2025 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 6,735 |
| 6th May 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 11,864 |
| 5th May 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 2,246 |
| 2nd May 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 8,092 |
| 1st May 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 30th Apr 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 13,101 |
| 29th Apr 2025 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 6,221 |
| 28th Apr 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 8,410 |
| 25th Apr 2025 (Fri) | 84.05 | 84.05 | 84.05 | 84.05 | 1,647 |
| 24th Apr 2025 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 2,383 |
| 23rd Apr 2025 (Wed) | 82.89297 | 82.89297 | 82.89297 | 82.89297 | 8,489 |
| 22nd Apr 2025 (Tue) | 83.25 | 83.25 | 83.25 | 83.25 | 3,764 |
| 21st Apr 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 18th Apr 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 17th Apr 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 1,270 |
| 16th Apr 2025 (Wed) | 83.05 | 83.05 | 83.05 | 83.05 | 3,742 |
| 15th Apr 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 3,535 |
| 14th Apr 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 9,582 |
| 11th Apr 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 10,714 |
| 10th Apr 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 2,090 |
| 9th Apr 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 1,872 |