| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 81,935 |
| 18th Sep 2025 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 9,676 |
| 17th Sep 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 16,627 |
| 16th Sep 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 29,820 |
| 15th Sep 2025 (Mon) | 87.37752 | 87.37752 | 87.37752 | 87.37752 | 22,930 |
| 12th Sep 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 18,065 |
| 11th Sep 2025 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 12,289 |
| 10th Sep 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 23,341 |
| 9th Sep 2025 (Tue) | 87.35 | 87.35 | 87.35 | 87.35 | 24,195 |
| 8th Sep 2025 (Mon) | 88.075 | 88.075 | 88.075 | 88.075 | 12,912 |
| 5th Sep 2025 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 9,305 |
| 4th Sep 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 5,833 |
| 3rd Sep 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 10,002 |
| 2nd Sep 2025 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 10,718 |
| 1st Sep 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 9,749 |
| 29th Aug 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 47,178 |
| 28th Aug 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.65 | 2,517 |
| 27th Aug 2025 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 3,874 |
| 26th Aug 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 3,213 |
| 25th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 3,258 |
| 21st Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 5,852 |
| 20th Aug 2025 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 2,988 |
| 19th Aug 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 3,389 |
| 18th Aug 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 823 |
| 15th Aug 2025 (Fri) | 84.03686 | 84.03686 | 84.03686 | 84.03686 | 744 |
| 14th Aug 2025 (Thu) | 86.35 | 86.35 | 86.35 | 86.35 | 6,044 |
| 13th Aug 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 6,456 |
| 12th Aug 2025 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 1,630 |
| 11th Aug 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 2,746 |
| 8th Aug 2025 (Fri) | 84.35 | 84.35 | 84.35 | 84.35 | 4,206 |
| 7th Aug 2025 (Thu) | 85.674 | 85.674 | 85.674 | 85.674 | 4,193 |
| 6th Aug 2025 (Wed) | 85.75 | 85.75 | 85.75 | 85.75 | 1,459 |
| 5th Aug 2025 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 92,455 |
| 4th Aug 2025 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 5,339 |
| 1st Aug 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 31st Jul 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 13,988 |
| 30th Jul 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 4,666 |
| 29th Jul 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 1,466 |
| 28th Jul 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 3,079 |
| 25th Jul 2025 (Fri) | 87.725 | 87.725 | 87.725 | 87.725 | 3,353 |
| 24th Jul 2025 (Thu) | 88.475 | 88.475 | 88.475 | 88.475 | 2,475 |
| 23rd Jul 2025 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 5,098 |
| 22nd Jul 2025 (Tue) | 88.75 | 88.75 | 88.75 | 88.75 | 1,178 |