| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 88.99019 | 88.99019 | 88.99019 | 88.99019 | 1,476 |
| 18th Jul 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 2,696 |
| 17th Jul 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 22,532 |
| 16th Jul 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 2,835 |
| 15th Jul 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 16,486 |
| 14th Jul 2025 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 2,488 |
| 11th Jul 2025 (Fri) | 87.65 | 87.65 | 87.65 | 87.65 | 13,853 |
| 10th Jul 2025 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 115,396 |
| 9th Jul 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 12,689 |
| 8th Jul 2025 (Tue) | 87.65 | 87.65 | 87.65 | 87.65 | 4,772 |
| 7th Jul 2025 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 13,167 |
| 4th Jul 2025 (Fri) | 88.775 | 88.775 | 88.775 | 88.775 | 483 |
| 3rd Jul 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 9,521 |
| 2nd Jul 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 2,481 |
| 1st Jul 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 10,619 |
| 30th Jun 2025 (Mon) | 86.85 | 86.85 | 86.85 | 86.85 | 7,439 |
| 27th Jun 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 7,043 |
| 26th Jun 2025 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 7,984 |
| 25th Jun 2025 (Wed) | 85.85 | 85.85 | 85.85 | 85.85 | 2,519 |
| 24th Jun 2025 (Tue) | 86.5375 | 86.5375 | 86.5375 | 86.5375 | 7,885 |
| 23rd Jun 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 5,574 |
| 20th Jun 2025 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 15,302 |
| 19th Jun 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 9,750 |
| 18th Jun 2025 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 4,591 |
| 17th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 7,401 |
| 16th Jun 2025 (Mon) | 86.18058 | 86.18058 | 86.18058 | 86.18058 | 37,038 |
| 13th Jun 2025 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 41,989 |
| 12th Jun 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 29,051 |
| 11th Jun 2025 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 1,437 |
| 10th Jun 2025 (Tue) | 85.84615 | 85.84615 | 85.84615 | 85.84615 | 1,598 |
| 9th Jun 2025 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| 6th Jun 2025 (Fri) | 86.05 | 86.05 | 86.05 | 86.05 | 3,223 |
| 5th Jun 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 3,958 |
| 4th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 9,493 |
| 3rd Jun 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 3,447 |
| 2nd Jun 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 2,808 |
| 30th May 2025 (Fri) | 85.20341 | 85.20341 | 85.20341 | 85.20341 | 3,904 |
| 29th May 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 28th May 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 2,823 |
| 27th May 2025 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 3,091 |
| 26th May 2025 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 881 |
| 23rd May 2025 (Fri) | 88.29839 | 88.29839 | 88.29839 | 88.29839 | 5,794 |
| 22nd May 2025 (Thu) | 87.95466 | 87.95466 | 87.95466 | 87.95466 | 12,139 |