Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.26 on 01-01-2026 at 05:12:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at €12.14
Day's Volume: 0
Last Close: €12.26
Open: €0.00
ISIN: DE000A2DAM03
Day's Range €0.00 - €0.00
52wk Range: €9.76 - €14.48
Market Capitalisation: €158.36m
VWAP: €0.00
Shares in Issue: 12.92m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 €12.14 SI Trade
 10:15:59 - 30-Dec-25
Sell* 51 €12.04 SI Trade
 14:10:25 - 29-Dec-25
Buy* 95 €12.10 SI Trade
 10:16:09 - 29-Dec-25
Sell* 1,260 €12.06 SI Trade
 09:26:02 - 29-Dec-25
Unknown* 0 €12.06 OTC Trade
 08:48:00 - 29-Dec-25
Unknown* 0 €12.06 OTC Trade
 08:48:00 - 29-Dec-25
Buy* 75 €12.14 SI Trade
 08:40:50 - 29-Dec-25
Unknown* 70 €12.08 SI Trade
 08:40:22 - 29-Dec-25
Sell* 828 €12.12 SI Trade
 13:00:56 - 23-Dec-25
Sell* 822 €12.12 SI Trade
 13:00:54 - 23-Dec-25
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 12.26 12.26 12.26 12.26 0
31st Dec 2025 (Wed) 12.26 12.26 12.26 12.26 0
30th Dec 2025 (Tue) 12.08 12.28 11.78 12.26 33
29th Dec 2025 (Mon) 12.06 12.08 11.76 12.08 1,551
26th Dec 2025 (Fri) 12.16 12.16 12.16 12.16 0
25th Dec 2025 (Thu) 12.16 12.16 12.16 12.16 0
24th Dec 2025 (Wed) 12.16 12.16 12.16 12.16 0
23rd Dec 2025 (Tue) 12.04 12.16 11.74 12.16 1,650
22nd Dec 2025 (Mon) 12.08 12.08 11.78 12.08 3,142
19th Dec 2025 (Fri) 12.41 12.43 12.08 12.08 37
18th Dec 2025 (Thu) 12.47 12.47 12.16 12.43 987
17th Dec 2025 (Wed) 12.43 12.43 12.12 12.41 184
16th Dec 2025 (Tue) 12.43 12.45 12.43 12.45 0
15th Dec 2025 (Mon) 12.51 12.53 12.20 12.45 237
12th Dec 2025 (Fri) 12.51 12.55 12.51 12.55 3,525
11th Dec 2025 (Thu) 12.75 12.75 12.57 12.57 2,114
10th Dec 2025 (Wed) 12.65 12.65 12.34 12.63 2,981
9th Dec 2025 (Tue) 12.65 12.65 12.34 12.57 878
8th Dec 2025 (Mon) 12.57 12.59 12.26 12.59 3,459
5th Dec 2025 (Fri) 12.57 12.59 12.26 12.41 593
4th Dec 2025 (Thu) 12.41 12.67 12.10 12.59 1,878
3rd Dec 2025 (Wed) 12.12 12.38 11.77 12.34 5,644
2nd Dec 2025 (Tue) 12.38 12.38 11.83 12.14 6,056
1st Dec 2025 (Mon) 12.45 12.45 12.12 12.30 132
See more Aumann Ord price history

Aumann Ord (0RO8) Regulatory News

Date Source Headline
See more Aumann Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered