Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.65 on 01-04-2026 at 18:40:04
Change €0.06 0.48%
Buy €12.96
Sell €12.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.60
Day's Volume: 8
Last Close: €12.65
Open: €12.63
ISIN: DE000A2DAM03
Day's Range €12.32 - €12.65
52wk Range: €10.50 - €15.40
Market Capitalisation: €145.26m
VWAP: €12.52
Shares in Issue: 11.48m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.60 SI Trade
 16:16:44 - 01-Apr-26
Unknown* 1 €12.52 OTC Trade
 14:45:47 - 01-Apr-26
Unknown* 1 €12.52 OTC Trade
 14:45:47 - 01-Apr-26
Sell* 2 €12.52 SI Trade
 14:45:47 - 01-Apr-26
Sell* 1 €12.52 SI Trade
 14:45:47 - 01-Apr-26
Sell* 2 €12.52 SI Trade
 14:45:47 - 01-Apr-26
Sell* 1 €12.52 SI Trade
 14:45:47 - 01-Apr-26
Unknown* 0 €12.68 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 0 €12.68 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 0 €12.70 SI Trade
 08:02:40 - 01-Apr-26
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 12.41 12.59 12.10 12.59 1,377
30th Mar 2026 (Mon) 12.55 12.55 12.24 12.47 0
27th Mar 2026 (Fri) 12.80 12.80 12.48 12.65 0
26th Mar 2026 (Thu) 12.84 12.92 12.63 12.63 1
25th Mar 2026 (Wed) 12.65 12.82 12.34 12.82 114
24th Mar 2026 (Tue) 12.63 12.63 12.32 12.47 124
23rd Mar 2026 (Mon) 12.49 12.80 12.18 12.80 305
20th Mar 2026 (Fri) 13.21 14.36 12.45 12.80 1,502
19th Mar 2026 (Thu) 13.49 13.49 13.31 13.31 1,098
18th Mar 2026 (Wed) 13.57 13.57 13.24 13.57 11
17th Mar 2026 (Tue) 13.80 13.80 13.39 13.62 0
16th Mar 2026 (Mon) 13.41 13.86 13.08 13.68 244
13th Mar 2026 (Fri) 13.39 14.19 13.39 13.76 0
12th Mar 2026 (Thu) 13.74 13.74 13.43 13.43 28
11th Mar 2026 (Wed) 13.72 13.72 13.38 13.64 4
10th Mar 2026 (Tue) 13.41 14.09 13.41 13.72 37
9th Mar 2026 (Mon) 13.39 13.49 13.06 13.35 520
6th Mar 2026 (Fri) 13.70 13.70 13.39 13.64 2,252
5th Mar 2026 (Thu) 13.84 14.23 13.72 13.72 3,650
4th Mar 2026 (Wed) 13.18 13.92 12.86 13.92 5
3rd Mar 2026 (Tue) 13.96 13.96 13.12 13.31 1,674
2nd Mar 2026 (Mon) 14.01 14.25 13.66 14.03 42
See more Aumann Ord price history

Aumann Ord (0RO8) Regulatory News

Date Source Headline
See more Aumann Ord regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered