Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.50 on 29-04-2026 at 18:50:03
Change €-0.575 -4.4%
Buy €12.80
Sell €12.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at €12.60
Day's Volume: 186
Last Close: €12.50
Open: €13.025
ISIN: DE000A2DAM03
Day's Range €12.50 - €13.025
52wk Range: €10.50 - €15.40
Market Capitalisation: €143.54m
VWAP: €12.68387
Shares in Issue: 11.48m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 €12.60 SI Trade
 16:19:13 - 29-Apr-26
Unknown* 67 €12.60 OTC Trade
 16:19:13 - 29-Apr-26
Unknown* 0 €12.85 SI Trade
 16:11:39 - 29-Apr-26
Sell* 52 €12.90 SI Trade
 09:54:55 - 29-Apr-26
Unknown* 0 €13.00 SI Trade
 08:36:14 - 29-Apr-26
Unknown* 0 €13.10 OTC Trade
 08:23:15 - 29-Apr-26
Unknown* 0 €13.10 OTC Trade
 08:23:15 - 29-Apr-26
Unknown* 0 €13.00 OTC Trade
 08:07:09 - 29-Apr-26
Unknown* 0 €13.00 OTC Trade
 08:07:09 - 29-Apr-26
Sell* 22 €13.00 SI Trade
 15:33:51 - 28-Apr-26
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 13.225 13.375 13.075 13.075 595
27th Apr 2026 (Mon) 13.475 13.575 13.15 13.275 1
24th Apr 2026 (Fri) 13.625 13.625 13.575 13.575 1,569
23rd Apr 2026 (Thu) 13.175 13.575 12.85 13.575 626
22nd Apr 2026 (Wed) 13.625 13.625 13.30 13.475 0
21st Apr 2026 (Tue) 13.125 13.675 13.125 13.575 1,408
20th Apr 2026 (Mon) 13.025 13.575 12.75 13.575 8,496
17th Apr 2026 (Fri) 13.125 13.175 12.80 12.90 0
16th Apr 2026 (Thu) 12.75 13.125 12.45 13.075 370
15th Apr 2026 (Wed) 12.90 13.325 12.60 13.075 1
14th Apr 2026 (Tue) 13.025 13.425 13.025 13.075 418
13th Apr 2026 (Mon) 13.025 13.025 12.70 12.95 5
10th Apr 2026 (Fri) 12.90 12.95 12.60 12.95 0
9th Apr 2026 (Thu) 12.85 12.90 12.55 12.90 1
8th Apr 2026 (Wed) 12.70 12.95 12.40 12.75 100
7th Apr 2026 (Tue) 12.50 12.80 12.20 12.65 10,014
6th Apr 2026 (Mon) 12.45 12.45 12.45 12.45 0
3rd Apr 2026 (Fri) 12.45 12.45 12.45 12.45 0
2nd Apr 2026 (Thu) 12.67 12.69 12.45 12.45 0
1st Apr 2026 (Wed) 12.63 12.65 12.32 12.65 8
31st Mar 2026 (Tue) 12.41 12.59 12.10 12.59 1,377
30th Mar 2026 (Mon) 12.55 12.55 12.24 12.47 0
See more Aumann Ord price history

Aumann Ord (0RO8) Regulatory News

Date Source Headline
See more Aumann Ord regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered