| Price | 10.81on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.35 3.35% |
| Buy | 11.08 |
| Sell | 10.54 |
| Buy / Sell 0RO8 Shares | |
| Last Trade: | Sell 2,862 at €10.988 |
| Day's Volume: | 14,000 |
| Last Close: | €10.46 |
| Open: | €10.84 |
| ISIN: | DE000A2DAM03 |
| Day's Range | €10.30 - €11.09 |
| 52wk Range: | €6.40 - €22.15 |
| Market Capitalisation: | €165m |
| VWAP: | €10.950 |
| Shares in Issue: | 15m |
Recent Trades History Aumann Ord (0RO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,862 | 10.988 | Ordinary | 14:42:15 - 27-May-20 |
| Buy* | 3,682 | 10.921 | Ordinary | 14:04:59 - 27-May-20 |
| Sell* | 601 | 10.935 | Ordinary | 11:08:06 - 27-May-20 |
| Sell* | 1,052 | 10.929 | Ordinary | 10:33:27 - 27-May-20 |
| Buy* | 2,244 | 10.993 | Ordinary | 09:45:30 - 27-May-20 |
| Buy* | 704 | 10.861 | Ordinary | 08:41:13 - 27-May-20 |
| Buy* | 1,340 | 10.632 | Ordinary | 16:37:10 - 26-May-20 |
| Sell* | 1,546 | 10.507 | Ordinary | 14:48:23 - 26-May-20 |
| Sell* | 567 | 10.391 | Ordinary | 11:44:07 - 26-May-20 |
| Sell* | 1,107 | 10.148 | Ordinary | 10:05:20 - 26-May-20 |
Share Price History for Aumann Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 9.80 | |
| 22nd May 2020 (Fri) | 9.72 | 9.80 | 9.28 | 9.63 | |
| 21st May 2020 (Thu) | 9.70 | 9.785 | 9.46 | 9.63 | |
| 20th May 2020 (Wed) | 9.645 | 9.855 | 9.17 | 9.72 | |
| 19th May 2020 (Tue) | 9.355 | 9.94 | 8.89 | 9.71 | |
| 18th May 2020 (Mon) | 8.675 | 9.38 | 8.25 | 9.37 | |
| 15th May 2020 (Fri) | 9.10 | 9.175 | 8.41 | 8.625 | |
| 14th May 2020 (Thu) | 9.11 | 9.24 | 8.645 | 8.83 | |
| 13th May 2020 (Wed) | 9.50 | 9.545 | 9.03 | 9.31 | |
| 12th May 2020 (Tue) | 9.685 | 10.01 | 9.21 | 9.78 | |
| 11th May 2020 (Mon) | 10.09 | 10.23 | 9.42 | 9.835 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 9.73 | |
| 7th May 2020 (Thu) | 9.415 | 9.78 | 9.18 | 9.73 | |
| 6th May 2020 (Wed) | 9.545 | 9.835 | 9.31 | 9.475 | |
| 5th May 2020 (Tue) | 9.485 | 9.955 | 9.20 | 9.495 | |
| 4th May 2020 (Mon) | 9.725 | 9.80 | 9.25 | 9.465 | |
| 1st May 2020 (Fri) | 10.095 | 0.00 | 0.00 | 10.095 | |
| 30th Apr 2020 (Thu) | 10.68 | 10.85 | 9.975 | 10.54 | |
| 29th Apr 2020 (Wed) | 10.18 | 10.66 | 9.68 | 10.54 | |
| 28th Apr 2020 (Tue) | 9.895 | 10.17 | 9.65 | 9.765 | |
| 27th Apr 2020 (Mon) | 9.55 | 9.855 | 9.08 | 9.765 | |
