| Price | 14.29on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.35 -2.39% |
| Buy | 14.64 |
| Sell | 13.94 |
| Buy / Sell 0RO8 Shares | |
| Last Trade: | Buy 5,964 at €14.32 |
| Day's Volume: | 2,847 |
| Last Close: | €14.64 |
| Open: | €14.46 |
| ISIN: | DE000A2DAM03 |
| Day's Range | €13.94 - €14.46 |
| 52wk Range: | €11.66 - €64.60 |
| Market Capitalisation: | €218m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Aumann Ord (0RO8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,964 | 14.32 | Ordinary Delayed publication | 17:36:14 - 20-Sep-19 |
| Buy* | 1,045 | 14.32 | Ordinary Delayed publication | 17:26:29 - 20-Sep-19 |
| Buy* | 30,102 | 14.321 | Ordinary | 17:46:41 - 20-Sep-19 |
| Buy* | 3,711 | 14.32 | Ordinary | 17:36:46 - 20-Sep-19 |
| Buy* | 2,847 | 14.32 | Ordinary | 16:37:38 - 20-Sep-19 |
| Sell* | 210 | 14.52 | Ordinary Delayed publication | 17:30:00 - 19-Sep-19 |
| Sell* | 385 | 14.557 | Ordinary | 17:46:30 - 19-Sep-19 |
| Sell* | 1,040 | 14.52 | Ordinary | 17:29:13 - 19-Sep-19 |
| Buy* | 122 | 14.70 | Ordinary | 08:33:07 - 19-Sep-19 |
| Sell* | 4 | 14.54 | Ordinary Delayed publication | 18:05:10 - 18-Sep-19 |
Share Price History for Aumann Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 14.74 | 14.74 | 14.28 | 14.64 | |
| 18th Sep 2019 (Wed) | 14.81 | 14.81 | 14.36 | 14.58 | |
| 17th Sep 2019 (Tue) | 15.50 | 15.50 | 14.60 | 14.85 | |
| 16th Sep 2019 (Mon) | 15.63 | 15.73 | 15.08 | 15.36 | |
| 13th Sep 2019 (Fri) | 14.81 | 15.87 | 14.44 | 15.63 | |
| 12th Sep 2019 (Thu) | 15.22 | 15.58 | 14.64 | 14.97 | |
| 11th Sep 2019 (Wed) | 15.83 | 15.95 | 14.90 | 15.38 | |
| 10th Sep 2019 (Tue) | 15.38 | 15.87 | 15.00 | 15.69 | |
| 9th Sep 2019 (Mon) | 14.35 | 15.09 | 14.00 | 15.09 | |
| 6th Sep 2019 (Fri) | 13.51 | 14.52 | 13.18 | 14.52 | |
| 5th Sep 2019 (Thu) | 13.64 | 13.64 | 13.10 | 13.43 | |
| 4th Sep 2019 (Wed) | 13.74 | 13.78 | 13.40 | 13.60 | |
| 3rd Sep 2019 (Tue) | 14.07 | 14.07 | 13.36 | 13.70 | |
| 2nd Sep 2019 (Mon) | 14.35 | 14.35 | 13.32 | 13.84 | |
| 30th Aug 2019 (Fri) | 14.27 | 14.97 | 13.92 | 14.13 | |
| 29th Aug 2019 (Thu) | 13.57 | 14.13 | 13.24 | 13.55 | |
| 28th Aug 2019 (Wed) | 13.86 | 13.86 | 13.44 | 13.55 | |
| 27th Aug 2019 (Tue) | 13.94 | 14.17 | 13.43 | 13.78 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 14.05 | |
| 23rd Aug 2019 (Fri) | 14.66 | 14.78 | 14.28 | 14.56 | |
| 22nd Aug 2019 (Thu) | 14.11 | 14.76 | 13.72 | 14.56 | |
| 21st Aug 2019 (Wed) | 13.37 | 14.03 | 13.04 | 14.03 | |
