Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.80 on 06-05-2026 at 18:15:00
Change €0.00 0%
Buy €13.10
Sell €12.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at €12.90
Day's Volume: 193
Last Close: €12.80
Open: €12.90
ISIN: DE000A2DAM03
Day's Range €12.60 - €13.025
52wk Range: €10.50 - €15.40
Market Capitalisation: €146.98m
VWAP: €12.9329
Shares in Issue: 11.48m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 €12.90 SI Trade
 14:08:33 - 06-May-26
Sell* 16 €12.90 SI Trade
 13:19:53 - 06-May-26
Sell* 34 €12.925 SI Trade
 13:00:13 - 06-May-26
Sell* 16 €12.925 SI Trade
 12:49:43 - 06-May-26
Sell* 34 €12.925 SI Trade
 12:44:03 - 06-May-26
Sell* 22 €12.925 SI Trade
 12:29:03 - 06-May-26
Buy* 37 €13.00 SI Trade
 12:11:14 - 06-May-26
Unknown* 0 €12.90 SI Trade
 08:03:32 - 06-May-26
Unknown* 0 €12.60 SI Trade
 08:02:25 - 06-May-26
Unknown* 0 €12.80 SI Trade
 14:45:53 - 05-May-26
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 12.90 13.025 12.60 12.80 193
5th May 2026 (Tue) 13.075 13.075 12.70 12.80 764
4th May 2026 (Mon) 12.70 12.70 12.70 12.70 0
1st May 2026 (Fri) 12.70 12.70 12.70 12.70 0
30th Apr 2026 (Thu) 12.35 12.70 12.05 12.70 54
29th Apr 2026 (Wed) 13.025 13.025 12.50 12.50 186
28th Apr 2026 (Tue) 13.225 13.375 13.075 13.075 595
27th Apr 2026 (Mon) 13.475 13.575 13.15 13.275 1
24th Apr 2026 (Fri) 13.625 13.625 13.575 13.575 1,569
23rd Apr 2026 (Thu) 13.175 13.575 12.85 13.575 626
22nd Apr 2026 (Wed) 13.625 13.625 13.30 13.475 0
21st Apr 2026 (Tue) 13.125 13.675 13.125 13.575 1,408
20th Apr 2026 (Mon) 13.025 13.575 12.75 13.575 8,496
17th Apr 2026 (Fri) 13.125 13.175 12.80 12.90 0
16th Apr 2026 (Thu) 12.75 13.125 12.45 13.075 370
15th Apr 2026 (Wed) 12.90 13.325 12.60 13.075 1
14th Apr 2026 (Tue) 13.025 13.425 13.025 13.075 418
13th Apr 2026 (Mon) 13.025 13.025 12.70 12.95 5
10th Apr 2026 (Fri) 12.90 12.95 12.60 12.95 0
9th Apr 2026 (Thu) 12.85 12.90 12.55 12.90 1
8th Apr 2026 (Wed) 12.70 12.95 12.40 12.75 100
7th Apr 2026 (Tue) 12.50 12.80 12.20 12.65 10,014
See more Aumann Ord price history

Aumann Ord (0RO8) Regulatory News

Date Source Headline
See more Aumann Ord regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered