Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aumann Ord Share Price (0RO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.29on 20-09-2019 at 16:30:00
Change -0.35 -2.39%
Buy 14.64
Sell 13.94
Buy / Sell 0RO8 Shares
Sponsored Financial Content
Last Trade: Buy 5,964 at €14.32
Day's Volume: 2,847
Last Close: €14.64
Open: €14.46
ISIN: DE000A2DAM03
Day's Range €13.94 - €14.46
52wk Range: €11.66 - €64.60
Market Capitalisation: €218m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Aumann Ord (0RO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,96414.32Ordinary
Delayed publication
17:36:14 - 20-Sep-19
Buy*1,04514.32Ordinary
Delayed publication
17:26:29 - 20-Sep-19
Buy*30,10214.321Ordinary
17:46:41 - 20-Sep-19
Buy*3,71114.32Ordinary
17:36:46 - 20-Sep-19
Buy*2,84714.32Ordinary
16:37:38 - 20-Sep-19
Sell*21014.52Ordinary
Delayed publication
17:30:00 - 19-Sep-19
Sell*38514.557Ordinary
17:46:30 - 19-Sep-19
Sell*1,04014.52Ordinary
17:29:13 - 19-Sep-19
Buy*12214.70Ordinary
08:33:07 - 19-Sep-19
Sell*414.54Ordinary
Delayed publication
18:05:10 - 18-Sep-19

Share Price History for Aumann Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)14.7414.7414.2814.64
18th Sep 2019 (Wed)14.8114.8114.3614.58
17th Sep 2019 (Tue)15.5015.5014.6014.85
16th Sep 2019 (Mon)15.6315.7315.0815.36
13th Sep 2019 (Fri)14.8115.8714.4415.63
12th Sep 2019 (Thu)15.2215.5814.6414.97
11th Sep 2019 (Wed)15.8315.9514.9015.38
10th Sep 2019 (Tue)15.3815.8715.0015.69
9th Sep 2019 (Mon)14.3515.0914.0015.09
6th Sep 2019 (Fri)13.5114.5213.1814.52
5th Sep 2019 (Thu)13.6413.6413.1013.43
4th Sep 2019 (Wed)13.7413.7813.4013.60
3rd Sep 2019 (Tue)14.0714.0713.3613.70
2nd Sep 2019 (Mon)14.3514.3513.3213.84
30th Aug 2019 (Fri)14.2714.9713.9214.13
29th Aug 2019 (Thu)13.5714.1313.2413.55
28th Aug 2019 (Wed)13.8613.8613.4413.55
27th Aug 2019 (Tue)13.9414.1713.4313.78
26th Aug 2019 (Mon)00.000.0014.05
23rd Aug 2019 (Fri)14.6614.7814.2814.56
22nd Aug 2019 (Thu)14.1114.7613.7214.56
21st Aug 2019 (Wed)13.3714.0313.0414.03

News about Aumann Ord (0RO8)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered