Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.41 on 05-12-2025 at 19:40:04
Change €-0.18 -1.43%
Buy €12.72
Sell €12.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 593.00 at €12.50
Day's Volume: 593
Last Close: €12.41
Open: €12.57
ISIN: DE000A2DAM03
Day's Range €12.26 - €12.59
52wk Range: €9.76 - €14.48
Market Capitalisation: €160.30m
VWAP: €12.50
Shares in Issue: 12.92m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 €12.50 SI Trade
 08:15:57 - 05-Dec-25
Unknown* 0 €12.68 SI Trade
 08:02:15 - 05-Dec-25
Buy* 250 €12.60 SI Trade
 15:57:54 - 04-Dec-25
Buy* 86 €12.45 SI Trade
 13:59:10 - 04-Dec-25
Sell* 450 €12.50 SI Trade
 12:22:41 - 04-Dec-25
Buy* 40 €12.60 SI Trade
 08:31:13 - 04-Dec-25
Sell* 1,052 €12.48 SI Trade
 08:21:48 - 04-Dec-25
Unknown* 691 €11.83563 SI Trade
Negotiated Trade
 16:45:45 - 03-Dec-25
Sell* 660 €12.16 SI Trade
 14:03:03 - 03-Dec-25
Sell* 660 €12.20 SI Trade
 14:00:52 - 03-Dec-25
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 12.57 12.59 12.26 12.41 593
4th Dec 2025 (Thu) 12.41 12.67 12.10 12.59 1,878
3rd Dec 2025 (Wed) 12.12 12.38 11.77 12.34 5,644
2nd Dec 2025 (Tue) 12.38 12.38 11.83 12.14 6,056
1st Dec 2025 (Mon) 12.45 12.45 12.12 12.30 132
28th Nov 2025 (Fri) 11.93 12.41 11.64 12.41 3,109
27th Nov 2025 (Thu) 11.91 12.02 11.85 11.85 6,761
26th Nov 2025 (Wed) 11.71 11.89 11.42 11.89 6,897
25th Nov 2025 (Tue) 11.44 11.75 11.36 11.75 1,064
24th Nov 2025 (Mon) 11.26 11.48 10.98 11.36 1,504
21st Nov 2025 (Fri) 11.65 11.77 11.30 11.30 0
20th Nov 2025 (Thu) 11.46 11.77 11.18 11.46 20
19th Nov 2025 (Wed) 11.58 12.02 11.30 11.40 1,894
18th Nov 2025 (Tue) 11.77 11.83 11.58 11.67 1,568
17th Nov 2025 (Mon) 11.75 12.08 11.46 11.69 22
14th Nov 2025 (Fri) 11.89 11.89 11.71 11.83 202
13th Nov 2025 (Thu) 12.00 12.18 11.75 11.83 4,714
12th Nov 2025 (Wed) 12.24 12.36 11.94 12.04 1,056
11th Nov 2025 (Tue) 11.83 12.22 11.75 12.22 2
10th Nov 2025 (Mon) 12.24 12.32 11.77 12.00 1
7th Nov 2025 (Fri) 12.22 12.22 11.92 12.12 3
6th Nov 2025 (Thu) 12.24 12.24 11.93 12.10 0
See more Aumann Ord price history

Aumann Ord (0RO8) Regulatory News

Date Source Headline
See more Aumann Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered