Aumann Ord Share Price (0RO8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.81on 27-05-2020 at 16:30:00
Change 0.35 3.35%
Buy 11.08
Sell 10.54
Buy / Sell 0RO8 Shares
Sponsored Financial Content
Last Trade: Sell 2,862 at €10.988
Day's Volume: 14,000
Last Close: €10.46
Open: €10.84
ISIN: DE000A2DAM03
Day's Range €10.30 - €11.09
52wk Range: €6.40 - €22.15
Market Capitalisation: €165m
VWAP: €10.950
Shares in Issue: 15m

Recent Trades History Aumann Ord (0RO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,86210.988Ordinary
14:42:15 - 27-May-20
Buy*3,68210.921Ordinary
14:04:59 - 27-May-20
Sell*60110.935Ordinary
11:08:06 - 27-May-20
Sell*1,05210.929Ordinary
10:33:27 - 27-May-20
Buy*2,24410.993Ordinary
09:45:30 - 27-May-20
Buy*70410.861Ordinary
08:41:13 - 27-May-20
Buy*1,34010.632Ordinary
16:37:10 - 26-May-20
Sell*1,54610.507Ordinary
14:48:23 - 26-May-20
Sell*56710.391Ordinary
11:44:07 - 26-May-20
Sell*1,10710.148Ordinary
10:05:20 - 26-May-20

Share Price History for Aumann Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.009.80
22nd May 2020 (Fri)9.729.809.289.63
21st May 2020 (Thu)9.709.7859.469.63
20th May 2020 (Wed)9.6459.8559.179.72
19th May 2020 (Tue)9.3559.948.899.71
18th May 2020 (Mon)8.6759.388.259.37
15th May 2020 (Fri)9.109.1758.418.625
14th May 2020 (Thu)9.119.248.6458.83
13th May 2020 (Wed)9.509.5459.039.31
12th May 2020 (Tue)9.68510.019.219.78
11th May 2020 (Mon)10.0910.239.429.835
8th May 2020 (Fri)00.000.009.73
7th May 2020 (Thu)9.4159.789.189.73
6th May 2020 (Wed)9.5459.8359.319.475
5th May 2020 (Tue)9.4859.9559.209.495
4th May 2020 (Mon)9.7259.809.259.465
1st May 2020 (Fri)10.0950.000.0010.095
30th Apr 2020 (Thu)10.6810.859.97510.54
29th Apr 2020 (Wed)10.1810.669.6810.54
28th Apr 2020 (Tue)9.89510.179.659.765
27th Apr 2020 (Mon)9.559.8559.089.765

News about Aumann Ord (0RO8)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered