Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8)

Price €17.70 on 28-03-2024 at 19:15:02
Change €0.21 1.2%
Buy €18.14
Sell €17.26
Buy / Sell 0RO8 Shares
Last Trade: Unknown 650.00 at €17.67878
Day's Volume: 5,266
Last Close: €17.70
Open: €17.64
ISIN: DE000A2DAM03
Day's Range €17.20 - €17.70
52wk Range: €11.94 - €18.93
Market Capitalisation: €260m
VWAP: €17.6069
Shares in Issue: 15m

Recent Trades History Aumann Ord (0RO8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 €17.67878 OTC Trade
17:49:34 - 28-Mar-24
Unknown* 4,124 €17.5862 SI Trade
Negotiated Trade
16:36:39 - 28-Mar-24
Buy* 91 €17.74 SI Trade
16:29:41 - 28-Mar-24
Buy* 88 €17.72 SI Trade
16:18:19 - 28-Mar-24
Buy* 66 €17.72 SI Trade
16:15:41 - 28-Mar-24
Buy* 26 €17.72 SI Trade
16:08:01 - 28-Mar-24
Buy* 66 €17.72 SI Trade
16:05:21 - 28-Mar-24
Buy* 66 €17.68 SI Trade
15:16:22 - 28-Mar-24
Buy* 26 €17.58 SI Trade
14:37:01 - 28-Mar-24
Buy* 26 €17.58 SI Trade
14:13:51 - 28-Mar-24

Share Price History for Aumann Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered