Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aumann Ord (0RO8) Share Price

Price €12.10 on 11-07-2025 at 18:30:03
Change €-0.02 -0.17%
Buy €12.40
Sell €11.80
Buy / Sell 0RO8 Shares
Last Trade: Unknown 14.00 at €12.00
Day's Volume: 988
Last Close: €12.10
Open: €12.10
ISIN: DE000A2DAM03
Day's Range €11.95 - €12.28
52wk Range: €9.23 - €15.58
Market Capitalisation: €174m
VWAP: €12.16868
Shares in Issue: 14m

Aumann Ord (0RO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €12.00 OTC Trade
09:45:30 - 11-Jul-25
Unknown* 14 €12.14 OTC Trade
09:33:10 - 11-Jul-25
Sell* 450 €12.10 SI Trade
09:26:01 - 11-Jul-25
Buy* 60 €12.12 SI Trade
09:13:05 - 11-Jul-25
Unknown* 0 €12.00 SI Trade
09:00:00 - 11-Jul-25
Unknown* 0 €12.00 SI Trade
08:48:03 - 11-Jul-25
Unknown* 450 €12.25 OTC Trade
08:12:18 - 11-Jul-25
Sell* 20 €12.04 SI Trade
12:43:48 - 10-Jul-25
Sell* 34 €12.02 SI Trade
16:24:26 - 09-Jul-25
Sell* 40 €12.06 SI Trade
16:16:51 - 09-Jul-25
See more Aumann Ord trades

Aumann Ord (0RO8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.10 12.28 11.95 12.10 988
10th Jul 2025 (Thu) 12.06 12.24 11.76 12.12 20
9th Jul 2025 (Wed) 12.45 12.49 12.08 12.08 1,147
8th Jul 2025 (Tue) 12.43 12.43 12.12 12.38 0
7th Jul 2025 (Mon) 12.41 12.49 12.10 12.49 581
4th Jul 2025 (Fri) 12.49 12.59 12.16 12.49 146
3rd Jul 2025 (Thu) 12.43 12.53 12.43 12.53 294
2nd Jul 2025 (Wed) 12.80 12.80 12.41 12.41 0
1st Jul 2025 (Tue) 12.24 12.53 11.94 12.34 0
30th Jun 2025 (Mon) 12.26 12.26 12.12 12.24 141
27th Jun 2025 (Fri) 12.14 12.32 12.14 12.22 915
26th Jun 2025 (Thu) 12.16 12.16 12.14 12.16 56
25th Jun 2025 (Wed) 12.10 12.16 11.80 12.12 198
24th Jun 2025 (Tue) 12.12 12.26 12.12 12.24 630
23rd Jun 2025 (Mon) 12.36 12.36 12.12 12.12 300
20th Jun 2025 (Fri) 12.20 12.34 11.90 12.34 39,512
19th Jun 2025 (Thu) 12.20 12.47 11.90 12.14 3,006
18th Jun 2025 (Wed) 12.43 12.43 12.12 12.34 1,054
17th Jun 2025 (Tue) 12.49 12.49 12.18 12.38 12,570
16th Jun 2025 (Mon) 12.32 12.55 12.02 12.55 10,210
13th Jun 2025 (Fri) 12.67 12.67 12.36 12.53 9,114
12th Jun 2025 (Thu) 12.92 12.92 12.88 12.92 4,755
See more Aumann Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered