| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.00 | SI Trade |
15:30:13 - 16-Oct-26 |
| Unknown* | 9 | €14.05 | OTC Trade |
14:41:29 - 16-Oct-26 |
| Buy* | 80 | €13.80 | SI Trade |
09:48:47 - 16-Oct-26 |
| Buy* | 1,888 | €13.70 | SI Trade |
10:28:04 - 15-Oct-26 |
| Unknown* | 0 | €13.75 | SI Trade |
09:47:06 - 15-Oct-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:59:06 - 15-Oct-26 |
| Unknown* | 13,377 | €13.92337 | SI Trade Negotiated Trade |
16:37:39 - 14-Oct-26 |
| Sell* | 4 | €13.85 | SI Trade |
16:16:40 - 14-Oct-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:15:32 - 14-Oct-26 |
| Unknown* | 3,311 | €13.90 | SI Trade |
14:58:08 - 14-Oct-26 |
| Unknown* | 8 | €14.05 | SI Trade |
13:34:24 - 14-Oct-26 |
| Sell* | 27 | €13.95 | SI Trade |
13:17:58 - 14-Oct-26 |
| Buy* | 8 | €14.10 | SI Trade |
11:06:45 - 14-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:15:00 - 14-Oct-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:00:00 - 14-Oct-26 |
| Unknown* | 16,623 | €13.92262 | SI Trade Negotiated Trade |
16:36:46 - 13-Oct-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:15:15 - 13-Oct-26 |
| Unknown* | 12,788 | €13.93683 | SI Trade Negotiated Trade |
14:11:23 - 13-Oct-26 |
| Unknown* | 2,764 | €13.875 | SI Trade |
14:06:04 - 13-Oct-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:06:03 - 13-Oct-26 |
| Buy* | 500 | €13.95 | SI Trade |
12:56:57 - 13-Oct-26 |
| Buy* | 1 | €13.90 | SI Trade |
10:23:36 - 13-Oct-26 |
| Sell* | 221 | €14.00 | SI Trade |
09:25:57 - 13-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:50:25 - 13-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:50:25 - 13-Oct-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:43:06 - 13-Oct-26 |
| Unknown* | 6,683 | €14.0049 | SI Trade Negotiated Trade |
16:37:49 - 12-Oct-26 |
| Unknown* | 80 | €14.05 | OTC Trade |
16:19:44 - 12-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
10:37:48 - 12-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
10:37:48 - 12-Oct-26 |
| Unknown* | 65 | €14.05 | OTC Trade |
10:37:48 - 12-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
10:37:48 - 12-Oct-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
10:37:48 - 12-Oct-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:26 - 12-Oct-26 |
| Unknown* | 5,529 | €13.94961 | SI Trade Negotiated Trade |
16:38:10 - 09-Oct-26 |
| Buy* | 80 | €14.05 | SI Trade |
12:13:36 - 09-Oct-26 |
| Buy* | 5 | €14.10 | SI Trade |
09:38:52 - 09-Oct-26 |
| Unknown* | 0 | €14.15 | OTC Trade |
09:30:27 - 09-Oct-26 |
| Sell* | 1 | €13.55 | SI Trade |
16:22:56 - 08-Oct-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:12:18 - 08-Oct-26 |
| Unknown* | 9,255 | €13.98849 | SI Trade Negotiated Trade |
11:59:44 - 08-Oct-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:40 - 08-Oct-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:40 - 08-Oct-26 |
| Unknown* | 2 | €14.00 | SI Trade |
08:02:40 - 08-Oct-26 |
| Unknown* | 7,606 | €14.07575 | SI Trade Negotiated Trade |
16:39:31 - 07-Oct-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:06:43 - 07-Oct-26 |
| Sell* | 68 | €14.10 | SI Trade |
14:57:47 - 07-Oct-26 |
| Sell* | 41 | €14.10 | SI Trade |
14:38:50 - 07-Oct-26 |
| Unknown* | 8 | €14.15 | SI Trade |
13:58:58 - 07-Oct-26 |
| Buy* | 339 | €14.20 | SI Trade |
12:27:52 - 07-Oct-26 |
| Sell* | 1 | €14.10 | SI Trade |
11:56:43 - 07-Oct-26 |
| Sell* | 1 | €14.10 | SI Trade |
11:55:51 - 07-Oct-26 |
| Buy* | 24 | €14.25 | SI Trade |
10:58:39 - 07-Oct-26 |
| Unknown* | 12 | €14.20 | SI Trade |
10:58:39 - 07-Oct-26 |
| Buy* | 32 | €14.25 | SI Trade |
10:58:39 - 07-Oct-26 |
| Unknown* | 9 | €14.30 | OTC Trade |
09:50:49 - 07-Oct-26 |
| Sell* | 9 | €14.30 | SI Trade |
09:50:49 - 07-Oct-26 |
| Sell* | 3 | €14.35 | SI Trade |
08:14:20 - 07-Oct-26 |
| Unknown* | 3,548 | €14.37924 | SI Trade Negotiated Trade |
16:37:11 - 06-Oct-26 |
| Unknown* | 15 | €14.45 | OTC Trade |
13:57:00 - 06-Oct-26 |
| Sell* | 50 | €14.40 | SI Trade |
13:33:38 - 06-Oct-26 |
| Buy* | 2 | €14.40 | SI Trade |
11:56:54 - 06-Oct-26 |
| Buy* | 1,838 | €14.45 | SI Trade |
11:48:04 - 06-Oct-26 |
| Buy* | 4 | €14.30 | SI Trade |
10:24:55 - 06-Oct-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:22:32 - 06-Oct-26 |
| Unknown* | 9,591 | €13.99758 | SI Trade Negotiated Trade |
16:37:42 - 05-Oct-26 |
| Buy* | 3 | €14.05 | SI Trade |
16:16:43 - 05-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:07:47 - 05-Oct-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:29:26 - 05-Oct-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:29:26 - 05-Oct-26 |
| Unknown* | 0 | €14.15 | SI Trade |
14:30:39 - 05-Oct-26 |
| Unknown* | 23,984 | €13.94107 | SI Trade Negotiated Trade |
11:28:05 - 05-Oct-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:47:06 - 05-Oct-26 |
| Unknown* | 5,591 | €14.01986 | SI Trade Negotiated Trade |
16:37:15 - 02-Oct-26 |
| Sell* | 669 | €14.05 | SI Trade |
14:59:25 - 02-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:56:06 - 02-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:46:38 - 02-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:40:06 - 02-Oct-26 |
| Buy* | 3 | €14.15 | SI Trade |
13:58:47 - 02-Oct-26 |
| Buy* | 1 | €14.15 | SI Trade |
13:58:47 - 02-Oct-26 |
| Sell* | 425 | €13.85741 | SI Trade Suspected SELL Trade |
16:37:06 - 01-Oct-26 |
| Sell* | 2 | €14.05 | SI Trade |
16:29:01 - 01-Oct-26 |
| Sell* | 4,015 | €14.05 | SI Trade |
15:48:50 - 01-Oct-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:34:36 - 01-Oct-26 |
| Unknown* | 28,295 | €13.9829 | SI Trade Negotiated Trade |
09:09:04 - 01-Oct-26 |
| Unknown* | 1 | €13.93 | OTC Trade |
08:31:26 - 01-Oct-26 |
| Unknown* | 1 | €13.925 | SI Trade |
08:31:26 - 01-Oct-26 |
| Unknown* | 1 | €13.925 | SI Trade |
08:31:26 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:26 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:31:25 - 01-Oct-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:19 - 01-Oct-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:19 - 01-Oct-26 |
| Unknown* | 4,363 | €14.2464 | SI Trade Negotiated Trade |
16:38:03 - 30-Sep-26 |
| Unknown* | 14 | €14.30 | OTC Trade |
16:29:55 - 30-Sep-26 |
| Buy* | 24 | €14.30 | SI Trade |
16:28:40 - 30-Sep-26 |
| Unknown* | 24 | €14.30 | OTC Trade |
16:28:40 - 30-Sep-26 |
| Unknown* | 8 | €14.30 | OTC Trade |
16:25:40 - 30-Sep-26 |
| Buy* | 8 | €14.30 | SI Trade |
16:25:40 - 30-Sep-26 |
| Buy* | 65 | €14.30 | SI Trade |
16:25:34 - 30-Sep-26 |
| Unknown* | 65 | €14.30 | OTC Trade |
16:25:34 - 30-Sep-26 |
| Unknown* | 315 | €14.30 | OTC Trade |
16:25:34 - 30-Sep-26 |
| Unknown* | 31 | €14.30 | OTC Trade |
16:24:04 - 30-Sep-26 |
| Buy* | 31 | €14.30 | SI Trade |
16:24:04 - 30-Sep-26 |
| Buy* | 20 | €14.30 | SI Trade |
16:23:43 - 30-Sep-26 |
| Unknown* | 20 | €14.30 | OTC Trade |
16:23:43 - 30-Sep-26 |
| Unknown* | 125 | €14.35 | OTC Trade |
16:20:20 - 30-Sep-26 |
| Buy* | 125 | €14.35 | SI Trade |
16:20:20 - 30-Sep-26 |
| Unknown* | 29 | €14.35 | OTC Trade |
16:15:22 - 30-Sep-26 |
| Buy* | 115 | €14.30 | SI Trade |
15:50:57 - 30-Sep-26 |
| Unknown* | 115 | €14.30 | OTC Trade |
15:50:57 - 30-Sep-26 |
| Unknown* | 155 | €14.30 | OTC Trade |
15:40:26 - 30-Sep-26 |
| Buy* | 155 | €14.30 | SI Trade |
15:40:26 - 30-Sep-26 |
| Unknown* | 54 | €14.30 | OTC Trade |
15:26:05 - 30-Sep-26 |
| Buy* | 54 | €14.30 | SI Trade |
15:26:05 - 30-Sep-26 |
| Buy* | 480 | €14.30 | SI Trade |
15:20:18 - 30-Sep-26 |
| Unknown* | 480 | €14.30 | OTC Trade |
15:20:18 - 30-Sep-26 |
| Sell* | 3 | €14.20 | SI Trade |
15:02:15 - 30-Sep-26 |
| Sell* | 2 | €14.20 | SI Trade |
14:58:01 - 30-Sep-26 |
| Unknown* | 2 | €14.20 | OTC Trade |
14:58:01 - 30-Sep-26 |
| Sell* | 129 | €14.225 | SI Trade |
14:44:16 - 30-Sep-26 |
| Unknown* | 84 | €14.25 | SI Trade |
14:36:39 - 30-Sep-26 |
| Unknown* | 7 | €14.30 | OTC Trade |
14:13:49 - 30-Sep-26 |
| Buy* | 7 | €14.30 | SI Trade |
14:13:49 - 30-Sep-26 |
| Buy* | 38 | €14.275 | SI Trade |
14:10:06 - 30-Sep-26 |
| Buy* | 3 | €14.30 | SI Trade |
13:45:41 - 30-Sep-26 |
| Unknown* | 3 | €14.30 | OTC Trade |
13:45:41 - 30-Sep-26 |
| Unknown* | 82 | €14.30 | OTC Trade |
13:32:58 - 30-Sep-26 |
| Buy* | 82 | €14.30 | SI Trade |
13:32:58 - 30-Sep-26 |
| Buy* | 8 | €14.30 | SI Trade |
13:28:24 - 30-Sep-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
13:20:37 - 30-Sep-26 |
| Buy* | 4 | €14.30 | SI Trade |
13:20:37 - 30-Sep-26 |
| Unknown* | 37 | €14.25 | SI Trade |
12:17:25 - 30-Sep-26 |
| Unknown* | 37 | €14.25 | OTC Trade |
12:17:25 - 30-Sep-26 |
| Buy* | 84 | €14.25 | SI Trade |
11:45:57 - 30-Sep-26 |
| Buy* | 20 | €14.25 | SI Trade |
11:09:27 - 30-Sep-26 |
| Unknown* | 20 | €14.25 | OTC Trade |
11:09:27 - 30-Sep-26 |
| Buy* | 1 | €14.25 | SI Trade |
10:49:24 - 30-Sep-26 |
| Unknown* | 1 | €14.25 | OTC Trade |
10:49:24 - 30-Sep-26 |
| Buy* | 30 | €14.25 | SI Trade |
10:33:08 - 30-Sep-26 |
| Unknown* | 30 | €14.25 | OTC Trade |
10:33:08 - 30-Sep-26 |
| Unknown* | 2 | €14.20 | SI Trade |
10:03:29 - 30-Sep-26 |
| Buy* | 24 | €14.30 | SI Trade |
09:57:53 - 30-Sep-26 |
| Unknown* | 2 | €14.30 | OTC Trade |
09:42:22 - 30-Sep-26 |
| Buy* | 2 | €14.30 | SI Trade |
09:42:22 - 30-Sep-26 |
| Buy* | 115 | €14.30 | SI Trade |
09:37:25 - 30-Sep-26 |
| Unknown* | 115 | €14.30 | OTC Trade |
09:37:25 - 30-Sep-26 |
| Unknown* | 20 | €14.30 | OTC Trade |
09:20:51 - 30-Sep-26 |
| Buy* | 20 | €14.30 | SI Trade |
09:20:51 - 30-Sep-26 |
| Buy* | 21 | €14.30 | SI Trade |
09:17:58 - 30-Sep-26 |
| Unknown* | 21 | €14.30 | OTC Trade |
09:17:58 - 30-Sep-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
09:12:25 - 30-Sep-26 |
| Buy* | 4 | €14.30 | SI Trade |
09:12:25 - 30-Sep-26 |
| Buy* | 80 | €14.30 | SI Trade |
08:47:38 - 30-Sep-26 |
| Unknown* | 80 | €14.30 | OTC Trade |
08:47:38 - 30-Sep-26 |
| Unknown* | 10,373 | €14.00506 | SI Trade Negotiated Trade |
16:37:54 - 29-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:28:40 - 29-Sep-26 |
| Sell* | 75 | €14.15 | SI Trade |
14:12:54 - 29-Sep-26 |
| Sell* | 5 | €14.15 | SI Trade |
14:12:34 - 29-Sep-26 |
| Sell* | 5 | €14.15 | SI Trade |
14:12:28 - 29-Sep-26 |
| Sell* | 5 | €14.15 | SI Trade |
14:12:19 - 29-Sep-26 |
| Sell* | 5 | €14.15 | SI Trade |
14:12:13 - 29-Sep-26 |
| Buy* | 4 | €14.15 | SI Trade |
14:12:11 - 29-Sep-26 |
| Unknown* | 8,842 | €13.99433 | SI Trade Negotiated Trade |
13:30:25 - 29-Sep-26 |
| Unknown* | 5,599 | €14.00 | SI Trade |
12:28:41 - 29-Sep-26 |
| Buy* | 32 | €13.95 | SI Trade |
12:06:07 - 29-Sep-26 |
| Buy* | 19 | €13.95 | SI Trade |
12:06:07 - 29-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:32 - 29-Sep-26 |
| Buy* | 1 | €13.85 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 8,322 | €13.71682 | SI Trade Negotiated Trade |
16:36:39 - 28-Sep-26 |
| Buy* | 1,480 | €14.00 | SI Trade |
14:44:40 - 28-Sep-26 |
| Buy* | 32 | €13.85 | SI Trade |
13:22:13 - 28-Sep-26 |
| Buy* | 407 | €13.85 | SI Trade |
13:22:13 - 28-Sep-26 |
| Buy* | 163 | €13.85 | SI Trade |
13:22:13 - 28-Sep-26 |
| Buy* | 2 | €13.85 | SI Trade |
13:22:13 - 28-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:14:50 - 28-Sep-26 |
| Buy* | 5 | €13.80 | SI Trade |
13:14:41 - 28-Sep-26 |
| Buy* | 5 | €13.80 | SI Trade |
13:14:36 - 28-Sep-26 |
| Buy* | 4 | €13.80 | SI Trade |
13:14:34 - 28-Sep-26 |
| Unknown* | 2,990 | €13.80 | SI Trade |
12:51:32 - 28-Sep-26 |
| Sell* | 1 | €13.60 | SI Trade |
10:41:52 - 28-Sep-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:31:06 - 28-Sep-26 |
| Buy* | 1 | €13.75 | SI Trade |
08:10:13 - 28-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 2,836 | €13.55482 | SI Trade Negotiated Trade |
16:36:04 - 25-Sep-26 |
| Buy* | 1,913 | €13.50 | SI Trade |
14:54:40 - 25-Sep-26 |
| Sell* | 1 | €13.40 | SI Trade |
16:16:08 - 24-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
15:03:51 - 24-Sep-26 |
| Buy* | 7 | €13.50 | SI Trade |
14:26:26 - 24-Sep-26 |
| Unknown* | 3 | €13.50 | OTC Trade |
14:03:06 - 24-Sep-26 |
| Buy* | 7 | €13.50 | SI Trade |
13:23:54 - 24-Sep-26 |
| Buy* | 2 | €13.20 | SI Trade |
10:20:17 - 24-Sep-26 |
| Buy* | 6 | €13.20 | SI Trade |
10:20:13 - 24-Sep-26 |
| Buy* | 6 | €13.20 | SI Trade |
10:20:11 - 24-Sep-26 |
| Buy* | 6 | €13.20 | SI Trade |
10:20:09 - 24-Sep-26 |