| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €13.95 | OTC Trade |
15:39:13 - 10-Jul-26 |
| Buy* | 9 | €13.95 | SI Trade |
15:39:13 - 10-Jul-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
12:38:05 - 10-Jul-26 |
| Sell* | 32 | €13.70 | SI Trade |
14:41:23 - 09-Jul-26 |
| Unknown* | 1,000 | €13.75 | SI Trade |
13:26:18 - 09-Jul-26 |
| Sell* | 1 | €13.80 | SI Trade |
11:15:37 - 09-Jul-26 |
| Buy* | 582 | €13.90 | SI Trade |
15:02:04 - 08-Jul-26 |
| Buy* | 242 | €13.875 | SI Trade |
14:09:59 - 08-Jul-26 |
| Buy* | 100 | €13.80 | SI Trade |
13:00:43 - 08-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:50:04 - 08-Jul-26 |
| Sell* | 3 | €13.85 | SI Trade |
11:06:17 - 08-Jul-26 |
| Sell* | 99 | €13.90 | SI Trade |
10:28:02 - 08-Jul-26 |
| Sell* | 3 | €13.85 | SI Trade |
09:09:19 - 08-Jul-26 |
| Sell* | 3 | €13.85 | SI Trade |
09:09:19 - 08-Jul-26 |
| Sell* | 3 | €13.85 | SI Trade |
09:09:19 - 08-Jul-26 |
| Sell* | 8 | €13.95 | SI Trade |
08:51:00 - 08-Jul-26 |
| Sell* | 100 | €14.10 | SI Trade |
08:19:09 - 08-Jul-26 |
| Sell* | 15 | €14.10 | SI Trade |
08:02:42 - 08-Jul-26 |
| Unknown* | 99 | €14.10 | OTC Trade |
15:18:48 - 07-Jul-26 |
| Unknown* | 51 | €14.10 | OTC Trade |
15:09:40 - 07-Jul-26 |
| Unknown* | 99 | €14.13 | OTC Trade |
14:22:19 - 07-Jul-26 |
| Buy* | 99 | €14.125 | SI Trade |
14:22:19 - 07-Jul-26 |
| Buy* | 99 | €14.125 | SI Trade |
14:22:19 - 07-Jul-26 |
| Sell* | 1 | €14.05 | SI Trade |
12:32:36 - 07-Jul-26 |
| Sell* | 486 | €14.05 | SI Trade |
12:24:59 - 07-Jul-26 |
| Unknown* | 30 | €14.10 | SI Trade |
12:24:25 - 07-Jul-26 |
| Unknown* | 35 | €14.05 | OTC Trade |
12:17:35 - 07-Jul-26 |
| Sell* | 35 | €14.05 | SI Trade |
12:17:35 - 07-Jul-26 |
| Unknown* | 63 | €14.05 | OTC Trade |
12:17:19 - 07-Jul-26 |
| Sell* | 63 | €14.05 | SI Trade |
12:17:19 - 07-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:28:20 - 07-Jul-26 |
| Sell* | 130 | €14.10 | SI Trade |
10:44:26 - 07-Jul-26 |
| Buy* | 1,000 | €14.20 | SI Trade |
10:19:38 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
10:07:51 - 07-Jul-26 |
| Sell* | 975 | €14.30 | SI Trade |
10:06:03 - 07-Jul-26 |
| Sell* | 100 | €14.30 | SI Trade |
10:05:26 - 07-Jul-26 |
| Sell* | 4 | €14.40 | SI Trade |
10:05:23 - 07-Jul-26 |
| Sell* | 3 | €14.50 | SI Trade |
08:57:52 - 07-Jul-26 |
| Unknown* | 99 | €14.55 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 85 | €14.55 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 20 | €14.55 | SI Trade |
16:28:40 - 06-Jul-26 |
| Unknown* | 16 | €14.65 | SI Trade |
16:28:21 - 06-Jul-26 |
| Unknown* | 12 | €14.60 | SI Trade |
16:26:11 - 06-Jul-26 |
| Unknown* | 100 | €14.55 | SI Trade |
16:03:32 - 06-Jul-26 |
| Unknown* | 1 | €14.65 | SI Trade |
15:46:47 - 06-Jul-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:41:19 - 06-Jul-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
15:41:19 - 06-Jul-26 |
| Unknown* | 99 | €14.60 | SI Trade |
15:32:49 - 06-Jul-26 |
| Unknown* | 64 | €14.65 | SI Trade |
15:01:13 - 06-Jul-26 |
| Unknown* | 76 | €14.70 | SI Trade |
14:23:17 - 06-Jul-26 |
| Unknown* | 99 | €14.70 | SI Trade |
14:14:14 - 06-Jul-26 |
| Unknown* | 63 | €14.70 | SI Trade |
13:56:43 - 06-Jul-26 |
| Unknown* | 77 | €14.80 | SI Trade |
13:27:32 - 06-Jul-26 |
| Unknown* | 63 | €14.80 | SI Trade |
12:55:41 - 06-Jul-26 |
| Unknown* | 98 | €14.80 | SI Trade |
12:49:42 - 06-Jul-26 |
| Unknown* | 156 | €14.85 | SI Trade |
12:04:33 - 06-Jul-26 |
| Unknown* | 100 | €14.85 | SI Trade |
10:23:55 - 06-Jul-26 |
| Unknown* | 1,000 | €14.975 | SI Trade |
09:03:16 - 06-Jul-26 |
| Unknown* | 100 | €15.00 | SI Trade |
08:55:40 - 06-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:20:03 - 06-Jul-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:02:23 - 06-Jul-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:02:23 - 06-Jul-26 |
| Unknown* | 50 | €14.75 | OTC Trade |
16:16:09 - 03-Jul-26 |
| Unknown* | 155 | €14.80 | SI Trade |
15:46:51 - 03-Jul-26 |
| Unknown* | 1 | €14.70 | SI Trade |
15:10:27 - 03-Jul-26 |
| Unknown* | 2,248 | €14.75 | SI Trade |
14:23:49 - 03-Jul-26 |
| Unknown* | 90 | €14.75 | SI Trade |
14:04:46 - 03-Jul-26 |
| Unknown* | 99 | €14.75 | SI Trade |
13:55:08 - 03-Jul-26 |
| Unknown* | 99 | €14.75 | SI Trade |
13:51:26 - 03-Jul-26 |
| Unknown* | 99 | €14.80 | SI Trade |
13:31:27 - 03-Jul-26 |
| Unknown* | 2,500 | €14.775 | SI Trade |
13:29:16 - 03-Jul-26 |
| Unknown* | 100 | €14.80 | SI Trade |
13:28:26 - 03-Jul-26 |
| Unknown* | 1,636 | €14.90 | SI Trade |
12:24:31 - 03-Jul-26 |
| Unknown* | 1 | €14.875 | SI Trade |
12:20:25 - 03-Jul-26 |
| Unknown* | 4 | €14.95 | SI Trade |
12:20:25 - 03-Jul-26 |
| Unknown* | 99 | €14.80 | SI Trade |
12:06:52 - 03-Jul-26 |
| Unknown* | 6 | €14.85 | SI Trade |
11:46:17 - 03-Jul-26 |
| Unknown* | 1,700 | €14.80 | SI Trade |
11:10:15 - 03-Jul-26 |
| Unknown* | 28 | €14.80 | SI Trade |
10:59:09 - 03-Jul-26 |
| Unknown* | 7 | €14.75 | SI Trade |
10:51:04 - 03-Jul-26 |
| Unknown* | 95 | €14.80 | SI Trade |
10:17:39 - 03-Jul-26 |
| Unknown* | 95 | €14.80 | SI Trade |
10:17:39 - 03-Jul-26 |
| Unknown* | 100 | €14.80 | SI Trade |
10:11:20 - 03-Jul-26 |
| Unknown* | 86 | €14.78 | OTC Trade |
10:08:29 - 03-Jul-26 |
| Unknown* | 86 | €14.775 | SI Trade |
10:08:29 - 03-Jul-26 |
| Unknown* | 86 | €14.775 | SI Trade |
10:08:29 - 03-Jul-26 |
| Unknown* | 5,000 | €14.90 | SI Trade |
09:27:30 - 03-Jul-26 |
| Unknown* | 75 | €14.90 | SI Trade |
09:24:42 - 03-Jul-26 |
| Unknown* | 75 | €14.90 | SI Trade |
09:24:02 - 03-Jul-26 |
| Unknown* | 88 | €14.85 | SI Trade |
09:22:36 - 03-Jul-26 |
| Unknown* | 2,604 | €14.95 | SI Trade |
08:56:58 - 03-Jul-26 |
| Unknown* | 2,000 | €15.00 | SI Trade |
08:25:33 - 03-Jul-26 |
| Unknown* | 100 | €15.00 | SI Trade |
08:25:00 - 03-Jul-26 |
| Unknown* | 100 | €15.00 | SI Trade |
16:28:47 - 02-Jul-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:28:47 - 02-Jul-26 |
| Unknown* | 16 | €15.00 | SI Trade |
16:28:47 - 02-Jul-26 |
| Unknown* | 99 | €15.05 | SI Trade |
15:54:19 - 02-Jul-26 |
| Unknown* | 100 | €15.05 | SI Trade |
15:50:44 - 02-Jul-26 |
| Unknown* | 100 | €15.10 | SI Trade |
15:50:18 - 02-Jul-26 |
| Unknown* | 6 | €15.10 | SI Trade |
15:49:07 - 02-Jul-26 |
| Unknown* | 600 | €15.05 | SI Trade |
15:38:54 - 02-Jul-26 |
| Unknown* | 100 | €15.10 | SI Trade |
15:35:41 - 02-Jul-26 |
| Unknown* | 100 | €15.10 | SI Trade |
15:32:03 - 02-Jul-26 |
| Unknown* | 1 | €15.10 | SI Trade |
14:10:37 - 02-Jul-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:52:05 - 02-Jul-26 |
| Unknown* | 86 | €15.10 | OTC Trade |
13:35:29 - 02-Jul-26 |
| Unknown* | 7 | €15.10 | OTC Trade |
13:31:26 - 02-Jul-26 |
| Unknown* | 100 | €15.05 | SI Trade |
13:29:27 - 02-Jul-26 |
| Unknown* | 3 | €15.10 | SI Trade |
12:43:30 - 02-Jul-26 |
| Unknown* | 20 | €15.05 | SI Trade |
12:14:59 - 02-Jul-26 |
| Unknown* | 20 | €15.15 | SI Trade |
12:10:10 - 02-Jul-26 |
| Unknown* | 39 | €15.20 | SI Trade |
11:54:44 - 02-Jul-26 |
| Unknown* | 100 | €15.15 | SI Trade |
11:51:39 - 02-Jul-26 |
| Unknown* | 100 | €15.20 | SI Trade |
11:39:20 - 02-Jul-26 |
| Unknown* | 16 | €15.10 | SI Trade |
11:34:21 - 02-Jul-26 |
| Unknown* | 650 | €15.175 | SI Trade |
11:25:27 - 02-Jul-26 |
| Unknown* | 802 | €15.20 | SI Trade |
11:23:53 - 02-Jul-26 |
| Unknown* | 900 | €15.275 | SI Trade |
11:10:34 - 02-Jul-26 |
| Unknown* | 100 | €15.25 | SI Trade |
10:59:28 - 02-Jul-26 |
| Unknown* | 187 | €15.275 | SI Trade |
10:41:40 - 02-Jul-26 |
| Unknown* | 3 | €15.35 | SI Trade |
10:22:16 - 02-Jul-26 |
| Unknown* | 99 | €15.30 | SI Trade |
10:17:28 - 02-Jul-26 |
| Unknown* | 63 | €15.35 | SI Trade |
09:20:58 - 02-Jul-26 |
| Unknown* | 438 | €15.40 | SI Trade |
09:13:39 - 02-Jul-26 |
| Unknown* | 1,317 | €15.40 | SI Trade |
08:34:24 - 02-Jul-26 |
| Unknown* | 85 | €15.40 | SI Trade |
08:06:52 - 02-Jul-26 |
| Unknown* | 100 | €15.40 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 100 | €15.40 | SI Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 19 | €15.40 | SI Trade |
08:02:42 - 02-Jul-26 |
| Unknown* | 99 | €15.40 | OTC Trade |
16:19:38 - 01-Jul-26 |
| Unknown* | 99 | €15.40 | SI Trade |
16:19:38 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | OTC Trade |
16:07:24 - 01-Jul-26 |
| Unknown* | 70 | €15.45 | SI Trade |
15:47:59 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
15:38:13 - 01-Jul-26 |
| Unknown* | 223 | €15.425 | SI Trade |
15:28:16 - 01-Jul-26 |
| Unknown* | 99 | €15.40 | SI Trade |
15:26:39 - 01-Jul-26 |
| Unknown* | 99 | €15.40 | SI Trade |
15:15:37 - 01-Jul-26 |
| Unknown* | 99 | €15.45 | SI Trade |
14:55:14 - 01-Jul-26 |
| Unknown* | 100 | €15.40 | SI Trade |
14:53:38 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
14:37:09 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
14:18:19 - 01-Jul-26 |
| Unknown* | 100 | €15.55 | SI Trade |
14:10:17 - 01-Jul-26 |
| Unknown* | 3 | €15.50 | SI Trade |
13:57:58 - 01-Jul-26 |
| Unknown* | 5 | €15.45 | SI Trade |
13:36:54 - 01-Jul-26 |
| Unknown* | 155 | €15.45 | SI Trade |
13:34:51 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
13:33:13 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
13:24:54 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
13:17:49 - 01-Jul-26 |
| Unknown* | 9 | €15.50 | SI Trade |
12:53:09 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
12:42:21 - 01-Jul-26 |
| Unknown* | 37 | €15.50 | SI Trade |
12:38:41 - 01-Jul-26 |
| Unknown* | 143 | €15.50 | SI Trade |
12:35:44 - 01-Jul-26 |
| Unknown* | 43 | €15.50 | SI Trade |
11:34:15 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
10:59:04 - 01-Jul-26 |
| Unknown* | 99 | €15.45 | SI Trade |
10:42:08 - 01-Jul-26 |
| Unknown* | 99 | €15.45 | SI Trade |
10:41:26 - 01-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
10:30:18 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
10:12:54 - 01-Jul-26 |
| Unknown* | 183 | €15.45 | SI Trade |
10:11:23 - 01-Jul-26 |
| Unknown* | 183 | €15.45 | SI Trade |
10:11:23 - 01-Jul-26 |
| Unknown* | 142 | €15.45 | SI Trade |
10:06:01 - 01-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
10:02:59 - 01-Jul-26 |
| Unknown* | 40 | €15.40 | SI Trade |
09:45:58 - 01-Jul-26 |
| Unknown* | 100 | €15.50 | SI Trade |
09:19:58 - 01-Jul-26 |
| Unknown* | 30 | €15.50 | OTC Trade |
09:14:53 - 01-Jul-26 |
| Unknown* | 30 | €15.50 | SI Trade |
09:14:53 - 01-Jul-26 |
| Unknown* | 551 | €15.575 | SI Trade |
09:00:04 - 01-Jul-26 |
| Unknown* | 10 | €15.60 | SI Trade |
08:55:18 - 01-Jul-26 |
| Unknown* | 50 | €15.60 | OTC Trade |
08:53:52 - 01-Jul-26 |
| Unknown* | 50 | €15.60 | OTC Trade |
08:53:52 - 01-Jul-26 |
| Unknown* | 1 | €15.65 | SI Trade |
08:44:28 - 01-Jul-26 |
| Unknown* | 16 | €15.50 | SI Trade |
08:27:10 - 01-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:16:52 - 01-Jul-26 |
| Unknown* | 18 | €15.55 | SI Trade |
08:14:07 - 01-Jul-26 |
| Unknown* | 77 | €15.55 | SI Trade |
08:02:20 - 01-Jul-26 |
| Unknown* | 18 | €15.35 | SI Trade |
16:28:39 - 30-Jun-26 |
| Unknown* | 99 | €15.275 | SI Trade |
16:26:14 - 30-Jun-26 |
| Unknown* | 99 | €15.275 | SI Trade |
16:25:07 - 30-Jun-26 |
| Unknown* | 99 | €15.30 | SI Trade |
16:18:55 - 30-Jun-26 |
| Unknown* | 99 | €15.30 | SI Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 100 | €15.30 | SI Trade |
16:13:44 - 30-Jun-26 |
| Unknown* | 172 | €15.30 | SI Trade |
16:07:28 - 30-Jun-26 |
| Unknown* | 4 | €15.35 | SI Trade |
16:05:58 - 30-Jun-26 |
| Unknown* | 99 | €15.30 | SI Trade |
15:53:29 - 30-Jun-26 |
| Unknown* | 142 | €15.30 | SI Trade |
15:51:06 - 30-Jun-26 |
| Unknown* | 99 | €15.30 | SI Trade |
15:33:45 - 30-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:22:41 - 30-Jun-26 |
| Unknown* | 99 | €15.35 | SI Trade |
15:18:56 - 30-Jun-26 |
| Unknown* | 98 | €15.35 | SI Trade |
15:15:55 - 30-Jun-26 |
| Unknown* | 99 | €15.35 | SI Trade |
15:13:33 - 30-Jun-26 |
| Unknown* | 99 | €15.35 | SI Trade |
15:12:08 - 30-Jun-26 |
| Unknown* | 3 | €15.35 | SI Trade |
15:11:17 - 30-Jun-26 |
| Unknown* | 99 | €15.35 | SI Trade |
15:09:52 - 30-Jun-26 |
| Unknown* | 99 | €15.25 | SI Trade |
15:07:32 - 30-Jun-26 |
| Unknown* | 2,562 | €15.35 | SI Trade |
15:04:24 - 30-Jun-26 |
| Unknown* | 99 | €15.35 | SI Trade |
15:02:52 - 30-Jun-26 |
| Unknown* | 16 | €15.35 | SI Trade |
15:02:46 - 30-Jun-26 |
| Unknown* | 14 | €15.35 | SI Trade |
14:57:24 - 30-Jun-26 |
| Unknown* | 55 | €15.35 | SI Trade |
14:54:54 - 30-Jun-26 |
| Unknown* | 2 | €15.25 | SI Trade |
14:53:34 - 30-Jun-26 |