| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €14.25 | SI Trade |
15:17:08 - 18-Aug-26 |
| Buy* | 691 | €14.40 | SI Trade |
12:38:11 - 18-Aug-26 |
| Sell* | 2 | €14.25 | SI Trade |
11:26:15 - 18-Aug-26 |
| Sell* | 1 | €14.25 | SI Trade |
11:20:37 - 18-Aug-26 |
| Sell* | 1 | €14.25 | SI Trade |
11:20:36 - 18-Aug-26 |
| Sell* | 2 | €14.25 | SI Trade |
11:16:15 - 18-Aug-26 |
| Sell* | 2 | €14.20 | SI Trade |
10:43:45 - 18-Aug-26 |
| Sell* | 2 | €14.20 | SI Trade |
10:27:54 - 18-Aug-26 |
| Sell* | 2 | €14.20 | SI Trade |
10:13:16 - 18-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:13:16 - 18-Aug-26 |
| Sell* | 600 | €14.15 | SI Trade |
09:36:35 - 18-Aug-26 |
| Unknown* | 15 | €14.20 | OTC Trade |
09:23:47 - 18-Aug-26 |
| Sell* | 2 | €14.20 | SI Trade |
09:23:47 - 18-Aug-26 |
| Unknown* | 15 | €14.35 | OTC Trade |
08:48:35 - 18-Aug-26 |
| Buy* | 16 | €14.35 | SI Trade |
08:48:35 - 18-Aug-26 |
| Buy* | 4 | €14.35 | SI Trade |
08:37:14 - 18-Aug-26 |
| Unknown* | 1 | €14.30 | SI Trade |
08:02:16 - 18-Aug-26 |
| Unknown* | 12 | €14.40 | SI Trade |
16:35:43 - 17-Aug-26 |
| Unknown* | 15 | €14.40 | SI Trade |
16:35:43 - 17-Aug-26 |
| Unknown* | 23 | €14.40 | SI Trade |
16:35:43 - 17-Aug-26 |
| Unknown* | 30 | €14.40 | SI Trade |
16:35:43 - 17-Aug-26 |
| Sell* | 43 | €14.35 | SI Trade |
15:20:16 - 17-Aug-26 |
| Sell* | 5 | €14.40 | SI Trade |
15:19:14 - 17-Aug-26 |
| Sell* | 1 | €14.40 | SI Trade |
14:59:44 - 17-Aug-26 |
| Sell* | 773 | €14.50 | SI Trade |
14:38:03 - 17-Aug-26 |
| Unknown* | 1 | €14.55 | OTC Trade |
13:33:05 - 17-Aug-26 |
| Unknown* | 1 | €14.55 | SI Trade |
13:33:05 - 17-Aug-26 |
| Buy* | 1 | €14.70 | SI Trade |
12:43:18 - 17-Aug-26 |
| Buy* | 1 | €14.75 | SI Trade |
09:31:43 - 17-Aug-26 |
| Buy* | 2 | €14.65 | SI Trade |
09:06:12 - 17-Aug-26 |
| Buy* | 10 | €14.50 | SI Trade |
08:06:08 - 17-Aug-26 |
| Buy* | 2 | €14.50 | SI Trade |
08:06:08 - 17-Aug-26 |
| Buy* | 13 | €14.50 | SI Trade |
08:02:25 - 17-Aug-26 |
| Buy* | 3 | €14.50 | SI Trade |
08:02:22 - 17-Aug-26 |
| Buy* | 5 | €14.50 | SI Trade |
08:02:22 - 17-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:22 - 17-Aug-26 |
| Buy* | 30 | €14.45 | SI Trade |
15:22:59 - 14-Aug-26 |
| Unknown* | 9 | €14.33 | OTC Trade |
11:54:22 - 14-Aug-26 |
| Buy* | 10 | €14.325 | SI Trade |
11:54:22 - 14-Aug-26 |
| Buy* | 10 | €14.325 | SI Trade |
11:54:22 - 14-Aug-26 |
| Buy* | 159 | €14.35 | SI Trade |
09:24:53 - 14-Aug-26 |
| Unknown* | 112 | €14.25 | SI Trade |
09:14:09 - 14-Aug-26 |
| Unknown* | 137 | €14.25 | SI Trade |
08:43:06 - 14-Aug-26 |
| Sell* | 72 | €14.20 | SI Trade |
08:22:03 - 14-Aug-26 |
| Sell* | 71 | €14.15 | SI Trade |
08:11:03 - 14-Aug-26 |
| Buy* | 3 | €14.30 | SI Trade |
08:02:22 - 14-Aug-26 |
| Buy* | 1 | €14.20 | SI Trade |
14:48:17 - 13-Aug-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
13:34:18 - 13-Aug-26 |
| Buy* | 1,292 | €14.15 | SI Trade |
12:24:31 - 13-Aug-26 |
| Sell* | 1,247 | €14.15 | SI Trade |
11:05:51 - 13-Aug-26 |
| Sell* | 7 | €14.10 | SI Trade |
11:02:27 - 13-Aug-26 |
| Unknown* | 7 | €14.20 | SI Trade |
09:51:31 - 13-Aug-26 |
| Buy* | 15 | €14.30 | SI Trade |
09:34:11 - 13-Aug-26 |
| Buy* | 56 | €14.30 | SI Trade |
09:32:25 - 13-Aug-26 |
| Buy* | 15 | €14.30 | SI Trade |
09:27:43 - 13-Aug-26 |
| Buy* | 39 | €14.30 | SI Trade |
09:16:55 - 13-Aug-26 |
| Buy* | 29 | €14.275 | SI Trade |
09:14:10 - 13-Aug-26 |
| Buy* | 23 | €14.25 | SI Trade |
08:42:14 - 13-Aug-26 |
| Buy* | 1 | €14.30 | SI Trade |
14:45:40 - 12-Aug-26 |
| Unknown* | 2 | €14.10 | SI Trade |
11:49:02 - 12-Aug-26 |
| Sell* | 316 | €14.05 | SI Trade |
09:02:15 - 12-Aug-26 |
| Sell* | 70 | €14.05 | SI Trade |
08:11:03 - 12-Aug-26 |
| Sell* | 3 | €14.20 | SI Trade |
16:16:37 - 11-Aug-26 |
| Sell* | 4 | €14.15 | SI Trade |
15:41:19 - 11-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
14:35:00 - 11-Aug-26 |
| Sell* | 184 | €13.95 | SI Trade |
09:03:09 - 11-Aug-26 |
| Sell* | 138 | €13.90 | SI Trade |
08:32:06 - 11-Aug-26 |
| Sell* | 71 | €13.90 | SI Trade |
08:11:03 - 11-Aug-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:36 - 11-Aug-26 |
| Unknown* | 0 | €13.85 | SI Trade |
16:29:35 - 10-Aug-26 |
| Sell* | 99 | €13.85 | SI Trade |
14:57:05 - 10-Aug-26 |
| Sell* | 757 | €13.85 | SI Trade |
14:52:21 - 10-Aug-26 |
| Buy* | 1,651 | €13.90 | SI Trade |
10:48:17 - 10-Aug-26 |
| Buy* | 1,610 | €13.80 | SI Trade |
10:13:08 - 10-Aug-26 |
| Sell* | 7 | €13.85 | SI Trade |
08:36:16 - 10-Aug-26 |
| Sell* | 14 | €13.85 | SI Trade |
08:35:51 - 10-Aug-26 |
| Sell* | 14 | €13.85 | SI Trade |
08:35:45 - 10-Aug-26 |
| Sell* | 14 | €13.85 | SI Trade |
08:35:43 - 10-Aug-26 |
| Sell* | 1,039 | €13.85 | SI Trade |
08:11:33 - 10-Aug-26 |
| Sell* | 11 | €13.85 | SI Trade |
08:11:32 - 10-Aug-26 |
| Sell* | 14 | €13.85 | SI Trade |
08:11:25 - 10-Aug-26 |
| Sell* | 14 | €13.90 | SI Trade |
08:11:24 - 10-Aug-26 |
| Sell* | 5 | €13.90 | SI Trade |
08:11:15 - 10-Aug-26 |
| Buy* | 1,234 | €14.05 | SI Trade |
08:06:21 - 10-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:22 - 10-Aug-26 |
| Sell* | 2 | €13.90 | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 2 | €13.90 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:51:27 - 07-Aug-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
14:46:03 - 07-Aug-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
14:46:03 - 07-Aug-26 |
| Unknown* | 93 | €14.00035 | Currency Conversion Negotiated Trade |
14:44:14 - 07-Aug-26 |
| Unknown* | 93 | €14.00 | SI Trade |
14:44:14 - 07-Aug-26 |
| Buy* | 9 | €13.95 | SI Trade |
12:36:47 - 07-Aug-26 |
| Sell* | 159 | €13.55 | SI Trade |
10:03:27 - 07-Aug-26 |
| Sell* | 794 | €13.65 | SI Trade |
09:58:43 - 07-Aug-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:20:06 - 07-Aug-26 |
| Buy* | 12 | €13.75 | SI Trade |
09:16:06 - 07-Aug-26 |
| Sell* | 120 | €13.60 | SI Trade |
08:32:06 - 07-Aug-26 |
| Sell* | 61 | €13.65 | SI Trade |
08:11:03 - 07-Aug-26 |
| Buy* | 30 | €13.75 | SI Trade |
14:15:18 - 06-Aug-26 |
| Unknown* | 9 | €13.80 | OTC Trade |
13:19:29 - 06-Aug-26 |
| Buy* | 2 | €13.70 | SI Trade |
11:42:26 - 06-Aug-26 |
| Sell* | 5 | €13.45 | SI Trade |
11:24:43 - 06-Aug-26 |
| Sell* | 1 | €13.50 | SI Trade |
11:19:42 - 06-Aug-26 |
| Unknown* | 2 | €13.80 | OTC Trade |
09:30:34 - 06-Aug-26 |
| Unknown* | 1 | €13.80 | OTC Trade |
09:30:34 - 06-Aug-26 |
| Buy* | 2 | €13.80 | SI Trade |
09:30:34 - 06-Aug-26 |
| Buy* | 2 | €13.80 | SI Trade |
09:30:34 - 06-Aug-26 |
| Buy* | 178 | €13.80 | SI Trade |
09:19:32 - 06-Aug-26 |
| Sell* | 373 | €13.75 | SI Trade |
08:35:54 - 06-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:34 - 06-Aug-26 |
| Buy* | 4 | €13.70 | SI Trade |
08:02:34 - 06-Aug-26 |
| Sell* | 1 | €13.50 | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 217 | €13.65 | SI Trade |
16:22:52 - 05-Aug-26 |
| Buy* | 333 | €13.60 | SI Trade |
16:22:34 - 05-Aug-26 |
| Buy* | 339 | €13.60 | SI Trade |
16:16:35 - 05-Aug-26 |
| Buy* | 507 | €13.60 | SI Trade |
16:11:31 - 05-Aug-26 |
| Buy* | 1 | €13.55 | SI Trade |
16:11:14 - 05-Aug-26 |
| Sell* | 1 | €13.60 | SI Trade |
15:50:29 - 05-Aug-26 |
| Sell* | 1 | €13.60 | SI Trade |
15:50:29 - 05-Aug-26 |
| Buy* | 10 | €13.85 | SI Trade |
15:08:50 - 05-Aug-26 |
| Buy* | 7 | €13.95 | SI Trade |
14:44:08 - 05-Aug-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:40:31 - 05-Aug-26 |
| Buy* | 654 | €13.95 | SI Trade |
14:14:55 - 05-Aug-26 |
| Buy* | 500 | €13.95 | SI Trade |
13:03:21 - 05-Aug-26 |
| Buy* | 1 | €14.05 | SI Trade |
11:00:35 - 05-Aug-26 |
| Unknown* | 14 | €14.00 | SI Trade |
10:32:05 - 05-Aug-26 |
| Unknown* | 14 | €14.00 | SI Trade |
10:31:41 - 05-Aug-26 |
| Unknown* | 14 | €14.00 | SI Trade |
10:31:41 - 05-Aug-26 |
| Unknown* | 14 | €14.00 | SI Trade |
10:31:40 - 05-Aug-26 |
| Buy* | 14 | €14.05 | SI Trade |
10:31:36 - 05-Aug-26 |
| Unknown* | 50 | €14.00 | SI Trade |
10:21:51 - 05-Aug-26 |
| Unknown* | 100 | €14.00 | SI Trade |
10:21:02 - 05-Aug-26 |
| Unknown* | 58 | €14.00 | SI Trade |
10:20:04 - 05-Aug-26 |
| Unknown* | 16 | €14.00 | OTC Trade |
10:19:03 - 05-Aug-26 |
| Buy* | 14 | €14.05 | SI Trade |
10:16:59 - 05-Aug-26 |
| Buy* | 14 | €14.05 | SI Trade |
10:16:57 - 05-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
08:39:35 - 05-Aug-26 |
| Unknown* | 0 | €14.25 | OTC Trade |
08:39:35 - 05-Aug-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
08:37:15 - 05-Aug-26 |
| Sell* | 32 | €14.20 | SI Trade |
08:37:00 - 05-Aug-26 |
| Buy* | 30 | €14.35 | SI Trade |
08:12:40 - 05-Aug-26 |
| Buy* | 30 | €14.30 | SI Trade |
15:35:49 - 04-Aug-26 |
| Buy* | 100 | €14.30 | SI Trade |
15:35:20 - 04-Aug-26 |
| Unknown* | 18 | €14.28 | OTC Trade |
09:31:14 - 04-Aug-26 |
| Unknown* | 22 | €14.25 | SI Trade |
09:26:09 - 04-Aug-26 |
| Sell* | 48 | €14.20 | SI Trade |
08:55:03 - 04-Aug-26 |
| Sell* | 48 | €14.20 | SI Trade |
08:44:03 - 04-Aug-26 |
| Sell* | 48 | €14.20 | SI Trade |
08:33:03 - 04-Aug-26 |
| Sell* | 48 | €14.20 | SI Trade |
08:22:03 - 04-Aug-26 |
| Sell* | 47 | €14.20 | SI Trade |
08:11:03 - 04-Aug-26 |
| Unknown* | 15 | €14.40 | OTC Trade |
08:04:52 - 04-Aug-26 |
| Sell* | 1 | €14.15 | SI Trade |
16:29:37 - 03-Aug-26 |
| Unknown* | 1 | €14.15 | OTC Trade |
16:29:37 - 03-Aug-26 |
| Sell* | 16 | €14.15 | SI Trade |
16:25:17 - 03-Aug-26 |
| Sell* | 100 | €14.15 | SI Trade |
15:40:29 - 03-Aug-26 |
| Sell* | 4 | €14.15 | SI Trade |
15:25:32 - 03-Aug-26 |
| Sell* | 647 | €14.175 | SI Trade |
15:21:30 - 03-Aug-26 |
| Sell* | 99 | €14.15 | SI Trade |
14:51:17 - 03-Aug-26 |
| Sell* | 2 | €14.15 | SI Trade |
14:45:26 - 03-Aug-26 |
| Sell* | 83 | €14.15 | SI Trade |
14:14:44 - 03-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:26:07 - 03-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:03:06 - 03-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:41 - 03-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:41 - 03-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:41 - 03-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:41 - 03-Aug-26 |
| Sell* | 1 | €13.95 | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 1 | €14.05 | SI Trade |
16:28:39 - 31-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:07:57 - 31-Jul-26 |
| Buy* | 233 | €14.10 | SI Trade |
14:37:01 - 31-Jul-26 |
| Buy* | 14 | €14.10 | SI Trade |
14:34:50 - 31-Jul-26 |
| Unknown* | 0 | €14.15 | SI Trade |
14:25:44 - 31-Jul-26 |
| Unknown* | 315 | €14.00 | SI Trade |
13:30:09 - 31-Jul-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
13:03:51 - 31-Jul-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
13:03:51 - 31-Jul-26 |
| Buy* | 300 | €14.10 | SI Trade |
11:58:29 - 31-Jul-26 |
| Buy* | 342 | €14.125 | SI Trade |
11:48:53 - 31-Jul-26 |
| Buy* | 224 | €14.125 | SI Trade |
11:48:52 - 31-Jul-26 |
| Unknown* | 208 | €13.99068 | Currency Conversion Negotiated Trade |
11:14:31 - 31-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:47:51 - 31-Jul-26 |
| Buy* | 3 | €13.75 | SI Trade |
08:08:00 - 31-Jul-26 |
| Buy* | 3 | €13.75 | SI Trade |
08:02:51 - 31-Jul-26 |
| Buy* | 3 | €13.75 | SI Trade |
08:02:47 - 31-Jul-26 |
| Buy* | 3 | €13.75 | SI Trade |
08:02:34 - 31-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:32 - 31-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:20:00 - 30-Jul-26 |
| Buy* | 1 | €13.75 | SI Trade |
15:20:00 - 30-Jul-26 |
| Unknown* | 2,717 | €13.60 | SI Trade |
14:43:46 - 30-Jul-26 |
| Sell* | 91 | €13.45 | SI Trade |
13:18:40 - 30-Jul-26 |
| Sell* | 91 | €13.45 | SI Trade |
13:18:40 - 30-Jul-26 |
| Buy* | 2 | €13.60 | SI Trade |
12:34:28 - 30-Jul-26 |
| Buy* | 28 | €13.60 | SI Trade |
12:17:58 - 30-Jul-26 |
| Buy* | 3 | €13.55 | SI Trade |
12:17:41 - 30-Jul-26 |
| Unknown* | 500 | €13.625 | SI Trade |
10:47:21 - 30-Jul-26 |
| Unknown* | 111 | €13.625 | SI Trade |
10:17:40 - 30-Jul-26 |
| Sell* | 89 | €13.55 | SI Trade |
10:13:30 - 30-Jul-26 |
| Sell* | 89 | €13.55 | SI Trade |
10:13:30 - 30-Jul-26 |
| Sell* | 174 | €13.55 | SI Trade |
09:32:21 - 30-Jul-26 |
| Buy* | 94 | €13.65 | SI Trade |
08:21:06 - 30-Jul-26 |