| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.55 | OTC Trade |
14:43:31 - 17-Sep-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
14:43:31 - 17-Sep-26 |
| Buy* | 38 | €13.50 | SI Trade |
12:44:22 - 17-Sep-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:30 - 17-Sep-26 |
| Sell* | 5 | €13.65 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:53:48 - 16-Sep-26 |
| Unknown* | 6,650 | €13.50 | SI Trade |
13:16:53 - 16-Sep-26 |
| Buy* | 1 | €13.45 | SI Trade |
13:06:15 - 16-Sep-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:00:58 - 16-Sep-26 |
| Buy* | 7 | €13.30 | SI Trade |
13:00:56 - 16-Sep-26 |
| Buy* | 4 | €13.30 | SI Trade |
12:47:08 - 16-Sep-26 |
| Buy* | 100 | €13.10 | SI Trade |
11:18:17 - 16-Sep-26 |
| Buy* | 945 | €13.10 | SI Trade Negotiated Trade |
10:39:10 - 16-Sep-26 |
| Buy* | 1,984 | €13.10 | SI Trade Negotiated Trade |
10:39:05 - 16-Sep-26 |
| Sell* | 3 | €13.00 | SI Trade |
08:02:26 - 16-Sep-26 |
| Unknown* | 34 | €13.10 | SI Trade |
06:52:21 - 16-Sep-26 |
| Sell* | 36 | €13.00 | SI Trade |
16:29:52 - 15-Sep-26 |
| Sell* | 3 | €13.00 | SI Trade |
16:16:22 - 15-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:06:06 - 15-Sep-26 |
| Unknown* | 18 | €12.94862 | Currency Conversion Negotiated Trade |
16:00:09 - 15-Sep-26 |
| Buy* | 942 | €13.05 | SI Trade |
14:17:54 - 15-Sep-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
11:59:01 - 15-Sep-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
11:59:01 - 15-Sep-26 |
| Sell* | 183 | €13.00 | SI Trade |
11:38:00 - 15-Sep-26 |
| Unknown* | 140 | €13.00 | SI Trade |
11:15:29 - 15-Sep-26 |
| Unknown* | 11 | €13.00 | SI Trade |
10:57:41 - 15-Sep-26 |
| Buy* | 239 | €13.00 | SI Trade |
08:59:55 - 15-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:23 - 15-Sep-26 |
| Buy* | 1,130 | €12.91916 | SI Trade Negotiated Trade |
16:37:25 - 14-Sep-26 |
| Unknown* | 10 | €12.95 | SI Trade |
15:16:31 - 14-Sep-26 |
| Unknown* | 5 | €13.02047 | Currency Conversion Negotiated Trade |
13:41:41 - 14-Sep-26 |
| Buy* | 176 | €12.975 | SI Trade |
13:15:09 - 14-Sep-26 |
| Buy* | 336 | €13.10 | SI Trade |
13:06:08 - 14-Sep-26 |
| Buy* | 1 | €12.95 | SI Trade |
09:31:27 - 14-Sep-26 |
| Buy* | 70 | €12.95 | SI Trade |
08:26:08 - 14-Sep-26 |
| Unknown* | 5,382 | €12.952 | SI Trade Negotiated Trade |
16:38:28 - 11-Sep-26 |
| Unknown* | 180 | €13.075 | SI Trade |
14:43:23 - 11-Sep-26 |
| Unknown* | 270 | €13.075 | SI Trade |
14:28:33 - 11-Sep-26 |
| Sell* | 38 | €13.05 | SI Trade |
12:54:47 - 11-Sep-26 |
| Buy* | 358 | €13.10 | SI Trade |
12:17:43 - 11-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:21:05 - 11-Sep-26 |
| Buy* | 4 | €13.00 | SI Trade |
11:17:41 - 11-Sep-26 |
| Buy* | 4 | €13.00 | SI Trade |
11:16:56 - 11-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:15:23 - 11-Sep-26 |
| Unknown* | 1,000 | €12.95 | SI Trade |
11:12:35 - 11-Sep-26 |
| Buy* | 5 | €13.05 | SI Trade |
10:56:39 - 11-Sep-26 |
| Buy* | 193 | €13.025 | SI Trade |
10:19:22 - 11-Sep-26 |
| Buy* | 391 | €13.025 | SI Trade |
10:15:22 - 11-Sep-26 |
| Unknown* | 3,194 | €12.85 | SI Trade |
09:20:52 - 11-Sep-26 |
| Buy* | 396 | €12.825 | SI Trade |
09:00:03 - 11-Sep-26 |
| Unknown* | 4,114 | €12.97645 | SI Trade Negotiated Trade |
16:40:21 - 10-Sep-26 |
| Buy* | 3 | €12.95 | SI Trade |
16:09:26 - 10-Sep-26 |
| Unknown* | 26 | €12.95959 | Currency Conversion Negotiated Trade |
15:48:15 - 10-Sep-26 |
| Unknown* | 5 | €12.95 | OTC Trade |
15:34:56 - 10-Sep-26 |
| Unknown* | 1 | €12.85 | OTC Trade |
15:34:34 - 10-Sep-26 |
| Sell* | 1 | €12.85 | SI Trade |
15:34:34 - 10-Sep-26 |
| Unknown* | 1 | €12.95 | OTC Trade |
15:34:22 - 10-Sep-26 |
| Sell* | 437 | €13.00 | SI Trade |
14:58:24 - 10-Sep-26 |
| Sell* | 41 | €12.95 | SI Trade |
14:37:52 - 10-Sep-26 |
| Sell* | 3 | €13.00 | SI Trade |
13:31:12 - 10-Sep-26 |
| Sell* | 2,817 | €12.95 | SI Trade |
12:54:44 - 10-Sep-26 |
| Sell* | 19 | €13.15 | SI Trade |
12:18:42 - 10-Sep-26 |
| Sell* | 211 | €13.15 | SI Trade |
12:18:42 - 10-Sep-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:10:52 - 10-Sep-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:38 - 10-Sep-26 |
| Unknown* | 3,175 | €13.51416 | SI Trade Negotiated Trade |
16:37:40 - 09-Sep-26 |
| Unknown* | 17 | €13.40 | OTC Trade |
16:01:06 - 09-Sep-26 |
| Sell* | 17 | €13.40 | SI Trade |
16:01:06 - 09-Sep-26 |
| Buy* | 5 | €13.50 | SI Trade |
15:49:41 - 09-Sep-26 |
| Buy* | 11 | €13.70 | SI Trade |
15:02:19 - 09-Sep-26 |
| Buy* | 11 | €13.70 | SI Trade |
13:31:05 - 09-Sep-26 |
| Sell* | 82 | €13.65 | SI Trade |
10:29:43 - 09-Sep-26 |
| Buy* | 56 | €13.75 | SI Trade |
13:40:25 - 08-Sep-26 |
| Sell* | 331 | €13.70 | SI Trade |
10:27:44 - 08-Sep-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:02:22 - 08-Sep-26 |
| Buy* | 300 | €13.75 | SI Trade |
16:29:14 - 07-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:18:33 - 07-Sep-26 |
| Buy* | 13 | €13.65 | SI Trade |
11:59:01 - 07-Sep-26 |
| Buy* | 31 | €13.70 | SI Trade |
10:38:34 - 07-Sep-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 0 | €13.75 | OTC Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 133 | €13.76101 | SI Trade Negotiated Trade |
16:51:10 - 04-Sep-26 |
| Unknown* | 76 | €13.76101 | SI Trade Negotiated Trade |
16:51:10 - 04-Sep-26 |
| Buy* | 1 | €13.75 | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 300 | €13.70 | SI Trade |
14:31:58 - 04-Sep-26 |
| Buy* | 2 | €13.70 | SI Trade |
14:15:38 - 04-Sep-26 |
| Buy* | 115 | €13.75 | SI Trade |
11:56:34 - 04-Sep-26 |
| Buy* | 115 | €13.75 | SI Trade |
11:56:34 - 04-Sep-26 |
| Buy* | 28 | €13.75 | SI Trade |
11:51:49 - 04-Sep-26 |
| Buy* | 255 | €13.45 | SI Trade |
09:03:12 - 04-Sep-26 |
| Unknown* | 3,750 | €13.45 | SI Trade |
08:56:02 - 04-Sep-26 |
| Sell* | 74 | €13.35 | SI Trade |
08:22:03 - 04-Sep-26 |
| Sell* | 73 | €13.40 | SI Trade |
08:11:03 - 04-Sep-26 |
| Sell* | 210 | €13.45 | SI Trade |
08:02:46 - 04-Sep-26 |
| Unknown* | 210 | €13.45 | OTC Trade |
08:02:46 - 04-Sep-26 |
| Unknown* | 3 | €13.45 | OTC Trade |
08:02:40 - 04-Sep-26 |
| Buy* | 2,000 | €13.45 | SI Trade |
11:46:31 - 03-Sep-26 |
| Buy* | 10 | €13.60 | SI Trade |
10:40:12 - 03-Sep-26 |
| Buy* | 520 | €13.60 | SI Trade |
09:41:05 - 03-Sep-26 |
| Buy* | 1 | €13.60 | SI Trade |
09:19:21 - 03-Sep-26 |
| Sell* | 1 | €13.45 | SI Trade |
14:59:23 - 02-Sep-26 |
| Buy* | 52 | €13.60 | SI Trade |
13:26:35 - 02-Sep-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:08:30 - 02-Sep-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:05:03 - 02-Sep-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:05:03 - 02-Sep-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:05:03 - 02-Sep-26 |
| Buy* | 1,123 | €13.55 | SI Trade |
12:19:58 - 02-Sep-26 |
| Sell* | 6 | €13.55 | SI Trade |
10:53:37 - 02-Sep-26 |
| Sell* | 2,000 | €13.55 | SI Trade |
10:18:49 - 02-Sep-26 |
| Sell* | 4 | €13.50 | SI Trade |
10:09:44 - 02-Sep-26 |
| Buy* | 1 | €13.60 | SI Trade |
09:30:17 - 02-Sep-26 |
| Buy* | 1 | €13.65 | SI Trade |
09:12:34 - 02-Sep-26 |
| Buy* | 41 | €13.65 | SI Trade |
16:35:25 - 01-Sep-26 |
| Sell* | 1 | €13.75 | SI Trade |
16:16:43 - 01-Sep-26 |
| Sell* | 33 | €13.75 | SI Trade |
16:16:43 - 01-Sep-26 |
| Sell* | 21 | €13.75 | SI Trade |
16:02:16 - 01-Sep-26 |
| Sell* | 4 | €13.75 | SI Trade |
16:02:16 - 01-Sep-26 |
| Sell* | 395 | €13.75 | SI Trade |
13:14:21 - 01-Sep-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:15:08 - 01-Sep-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:33 - 01-Sep-26 |
| Buy* | 3 | €13.80 | SI Trade |
08:02:33 - 01-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:49:06 - 28-Aug-26 |
| Sell* | 8 | €14.90 | SI Trade |
15:33:18 - 28-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:32:57 - 28-Aug-26 |
| Unknown* | 14 | €14.80 | OTC Trade |
15:15:46 - 28-Aug-26 |
| Unknown* | 15 | €14.80 | OTC Trade |
15:15:46 - 28-Aug-26 |
| Sell* | 15 | €14.80 | SI Trade |
15:15:46 - 28-Aug-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
13:27:23 - 28-Aug-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
13:27:23 - 28-Aug-26 |
| Buy* | 3 | €14.85 | SI Trade |
13:02:44 - 28-Aug-26 |
| Buy* | 1 | €14.90 | SI Trade |
09:52:06 - 28-Aug-26 |
| Sell* | 26 | €14.80 | SI Trade |
09:07:05 - 28-Aug-26 |
| Sell* | 132 | €14.80 | SI Trade |
08:56:08 - 28-Aug-26 |
| Buy* | 6 | €14.75 | SI Trade |
08:35:02 - 28-Aug-26 |
| Buy* | 70 | €14.70 | SI Trade |
08:34:05 - 28-Aug-26 |
| Unknown* | 6 | €14.65 | SI Trade |
08:23:02 - 28-Aug-26 |
| Unknown* | 69 | €14.65 | SI Trade |
08:22:05 - 28-Aug-26 |
| Sell* | 68 | €14.60 | SI Trade |
08:11:06 - 28-Aug-26 |
| Buy* | 8 | €14.75 | SI Trade |
08:10:56 - 28-Aug-26 |
| Buy* | 4 | €14.75 | SI Trade |
08:10:32 - 28-Aug-26 |
| Sell* | 1 | €14.55 | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 1 | €14.55 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 2,872 | €14.80 | SI Trade |
10:31:56 - 27-Aug-26 |
| Sell* | 312 | €14.75 | SI Trade |
09:57:39 - 27-Aug-26 |
| Sell* | 69 | €14.75 | SI Trade |
09:57:15 - 27-Aug-26 |
| Sell* | 14 | €14.75 | SI Trade |
09:56:59 - 27-Aug-26 |
| Unknown* | 109 | €14.80 | SI Trade |
09:56:18 - 27-Aug-26 |
| Unknown* | 200 | €14.80 | SI Trade |
09:53:53 - 27-Aug-26 |
| Unknown* | 200 | €14.80 | SI Trade |
09:53:39 - 27-Aug-26 |
| Sell* | 26 | €14.75 | SI Trade |
08:54:44 - 27-Aug-26 |
| Sell* | 26 | €14.75 | SI Trade |
08:54:44 - 27-Aug-26 |
| Buy* | 10 | €14.90 | SI Trade |
08:34:54 - 27-Aug-26 |
| Buy* | 10 | €14.725 | SI Trade |
16:29:50 - 26-Aug-26 |
| Buy* | 67 | €14.75 | SI Trade |
16:22:46 - 26-Aug-26 |
| Buy* | 167 | €14.725 | SI Trade |
16:14:39 - 26-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
15:20:20 - 26-Aug-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
14:46:17 - 26-Aug-26 |
| Buy* | 200 | €14.75 | SI Trade |
14:04:43 - 26-Aug-26 |
| Buy* | 189 | €14.825 | SI Trade |
13:50:21 - 26-Aug-26 |
| Buy* | 390 | €14.85 | SI Trade |
13:27:43 - 26-Aug-26 |
| Buy* | 62 | €14.85 | SI Trade |
12:45:10 - 26-Aug-26 |
| Buy* | 27 | €14.80 | SI Trade |
12:44:38 - 26-Aug-26 |
| Buy* | 26 | €14.80 | SI Trade |
12:35:24 - 26-Aug-26 |
| Buy* | 27 | €14.80 | SI Trade |
12:34:29 - 26-Aug-26 |
| Buy* | 27 | €14.80 | SI Trade |
12:34:04 - 26-Aug-26 |
| Buy* | 29 | €14.80 | SI Trade |
12:34:03 - 26-Aug-26 |
| Buy* | 1 | €14.80 | SI Trade |
12:15:15 - 26-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:35:14 - 26-Aug-26 |
| Buy* | 4 | €14.70 | SI Trade |
11:20:13 - 26-Aug-26 |
| Unknown* | 13 | €14.65 | SI Trade |
10:49:07 - 26-Aug-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
09:49:09 - 26-Aug-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
09:49:09 - 26-Aug-26 |
| Buy* | 1,914 | €14.50 | SI Trade |
09:37:03 - 26-Aug-26 |
| Buy* | 142 | €14.40 | SI Trade |
09:09:24 - 26-Aug-26 |
| Buy* | 263 | €14.40 | SI Trade |
09:09:19 - 26-Aug-26 |
| Buy* | 45 | €14.30 | SI Trade |
09:04:05 - 26-Aug-26 |
| Unknown* | 197 | €14.25 | SI Trade |
08:53:11 - 26-Aug-26 |
| Unknown* | 69 | €14.25 | SI Trade |
08:22:05 - 26-Aug-26 |
| Buy* | 8 | €14.40 | SI Trade |
08:11:26 - 26-Aug-26 |
| Sell* | 69 | €14.30 | SI Trade |
08:11:05 - 26-Aug-26 |
| Buy* | 1 | €14.40 | SI Trade |
08:08:56 - 26-Aug-26 |
| Buy* | 10 | €14.30 | SI Trade |
08:02:43 - 26-Aug-26 |
| Unknown* | 2 | €14.35 | SI Trade |
16:24:48 - 25-Aug-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:39:46 - 25-Aug-26 |
| Unknown* | 2 | €14.35 | SI Trade |
15:30:30 - 25-Aug-26 |
| Unknown* | 1,155 | €14.35 | SI Trade |
15:14:48 - 25-Aug-26 |
| Unknown* | 3 | €14.40 | OTC Trade |
13:52:37 - 25-Aug-26 |
| Unknown* | 0 | €14.45 | SI Trade |
11:59:01 - 25-Aug-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
08:47:46 - 25-Aug-26 |
| Buy* | 4 | €14.25 | SI Trade |
08:47:46 - 25-Aug-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:19:59 - 24-Aug-26 |
| Unknown* | 1 | €14.20 | SI Trade |
14:51:09 - 24-Aug-26 |
| Unknown* | 319 | €14.20 | SI Trade |
09:52:32 - 24-Aug-26 |
| Sell* | 71 | €14.00 | SI Trade |
08:11:05 - 24-Aug-26 |
| Buy* | 479 | €14.10 | SI Trade |
08:03:00 - 24-Aug-26 |
| Sell* | 58 | €13.90 | SI Trade |
16:27:21 - 21-Aug-26 |
| Sell* | 25 | €14.00 | SI Trade |
16:25:52 - 21-Aug-26 |