| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.95 | SI Trade |
13:05:29 - 20-May-26 |
| Unknown* | 0 | €12.95 | SI Trade |
13:05:18 - 20-May-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
15:41:50 - 19-May-26 |
| Buy* | 1 | €12.90 | SI Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:28:52 - 19-May-26 |
| Unknown* | 28 | €12.53529 | Currency Conversion Negotiated Trade |
08:03:48 - 19-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:34 - 19-May-26 |
| Buy* | 500 | €12.70 | SI Trade |
13:35:58 - 18-May-26 |
| Unknown* | 2 | €12.70 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 3 | €12.70 | OTC Trade |
12:22:39 - 18-May-26 |
| Sell* | 779 | €12.55 | SI Trade |
11:34:16 - 18-May-26 |
| Unknown* | 94 | €12.95 | SI Trade |
09:38:57 - 15-May-26 |
| Buy* | 36 | €13.00 | SI Trade |
09:12:59 - 15-May-26 |
| Sell* | 75 | €12.90 | SI Trade |
11:13:21 - 14-May-26 |
| Buy* | 40 | €13.00 | SI Trade |
08:57:45 - 14-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:02:44 - 14-May-26 |
| Sell* | 14 | €12.80 | SI Trade |
16:22:52 - 13-May-26 |
| Sell* | 14 | €12.80 | SI Trade |
16:22:52 - 13-May-26 |
| Sell* | 3 | €12.85 | SI Trade |
16:13:09 - 13-May-26 |
| Sell* | 3 | €12.85 | SI Trade |
16:13:09 - 13-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:50:01 - 13-May-26 |
| Buy* | 1 | €13.05 | SI Trade |
14:50:00 - 13-May-26 |
| Buy* | 1 | €13.05 | SI Trade |
14:49:58 - 13-May-26 |
| Buy* | 7 | €13.10 | SI Trade |
12:56:18 - 13-May-26 |
| Buy* | 1 | €13.10 | SI Trade |
12:56:18 - 13-May-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
09:07:22 - 13-May-26 |
| Sell* | 1 | €12.85 | SI Trade |
16:28:26 - 12-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:35:00 - 12-May-26 |
| Sell* | 1 | €12.60 | SI Trade |
13:22:14 - 12-May-26 |
| Unknown* | 449 | €12.60 | OTC Trade |
12:12:51 - 12-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
11:49:51 - 12-May-26 |
| Buy* | 1 | €12.70 | SI Trade |
11:49:49 - 12-May-26 |
| Unknown* | 173 | €12.60 | OTC Trade |
11:49:49 - 12-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
11:33:17 - 12-May-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:07:12 - 12-May-26 |
| Buy* | 1 | €12.70 | SI Trade |
11:04:38 - 12-May-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:02:32 - 12-May-26 |
| Buy* | 975 | €12.40 | SI Trade |
09:14:25 - 12-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:02:18 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:02:15 - 12-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
12:15:15 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
12:12:44 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
12:04:34 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:55:44 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:47:04 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:37:54 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:28:44 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:19:04 - 11-May-26 |
| Buy* | 35 | €12.55 | SI Trade |
11:09:24 - 11-May-26 |
| Buy* | 35 | €12.525 | SI Trade |
10:59:14 - 11-May-26 |
| Buy* | 35 | €12.525 | SI Trade |
10:49:14 - 11-May-26 |
| Buy* | 35 | €12.525 | SI Trade |
10:38:14 - 11-May-26 |
| Buy* | 81 | €12.525 | SI Trade |
10:13:46 - 11-May-26 |
| Unknown* | 330 | €12.20188 | Currency Conversion Negotiated Trade |
08:10:02 - 11-May-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 9 | €12.50 | OTC Trade |
15:04:02 - 08-May-26 |
| Unknown* | 7 | €12.50 | OTC Trade |
15:04:02 - 08-May-26 |
| Unknown* | 3 | €12.50 | OTC Trade |
15:04:02 - 08-May-26 |
| Unknown* | 12 | €12.50 | OTC Trade |
15:04:01 - 08-May-26 |
| Unknown* | 3 | €12.50 | OTC Trade |
15:04:01 - 08-May-26 |
| Unknown* | 4 | €12.50 | OTC Trade |
15:04:01 - 08-May-26 |
| Unknown* | 2 | €12.50 | OTC Trade |
15:04:01 - 08-May-26 |
| Unknown* | 9 | €12.50 | OTC Trade |
15:04:01 - 08-May-26 |
| Unknown* | 1 | €12.50 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 4 | €12.50 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 2 | €12.50 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:03:57 - 08-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:03:57 - 08-May-26 |
| Unknown* | 0 | €12.55 | SI Trade |
12:15:15 - 08-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:22:44 - 08-May-26 |
| Sell* | 39 | €12.45 | SI Trade |
16:05:16 - 07-May-26 |
| Buy* | 1 | €12.60 | SI Trade |
14:55:15 - 07-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
14:35:00 - 07-May-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:00:55 - 07-May-26 |
| Sell* | 1,314 | €12.50 | SI Trade |
13:25:33 - 07-May-26 |
| Sell* | 1,108 | €12.55 | SI Trade |
12:59:12 - 07-May-26 |
| Unknown* | 614 | €13.00 | SI Trade |
11:32:11 - 07-May-26 |
| Buy* | 250 | €12.90 | SI Trade |
11:31:12 - 07-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:44:53 - 07-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
07:00:15 - 07-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
07:00:15 - 07-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
07:00:15 - 07-May-26 |
| Unknown* | 0 | €12.65 | SI Trade |
07:00:14 - 07-May-26 |
| Sell* | 34 | €12.90 | SI Trade |
14:08:33 - 06-May-26 |
| Sell* | 16 | €12.90 | SI Trade |
13:19:53 - 06-May-26 |
| Sell* | 34 | €12.925 | SI Trade |
13:00:13 - 06-May-26 |
| Sell* | 16 | €12.925 | SI Trade |
12:49:43 - 06-May-26 |
| Sell* | 34 | €12.925 | SI Trade |
12:44:03 - 06-May-26 |
| Sell* | 22 | €12.925 | SI Trade |
12:29:03 - 06-May-26 |
| Buy* | 37 | €13.00 | SI Trade |
12:11:14 - 06-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:03:32 - 06-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
14:45:53 - 05-May-26 |
| Buy* | 764 | €12.90 | SI Trade |
13:06:07 - 05-May-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:05:03 - 05-May-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:05:03 - 05-May-26 |
| Unknown* | 350 | €12.59376 | Currency Conversion Negotiated Trade |
14:21:12 - 04-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
16:28:19 - 30-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:03:58 - 30-Apr-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:03:37 - 30-Apr-26 |
| Unknown* | 54 | €12.65 | OTC Trade |
14:58:32 - 30-Apr-26 |
| Sell* | 67 | €12.60 | SI Trade |
16:19:13 - 29-Apr-26 |
| Unknown* | 67 | €12.60 | OTC Trade |
16:19:13 - 29-Apr-26 |
| Unknown* | 0 | €12.85 | SI Trade |
16:11:39 - 29-Apr-26 |
| Sell* | 52 | €12.90 | SI Trade |
09:54:55 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:36:14 - 29-Apr-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:23:15 - 29-Apr-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:23:15 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Sell* | 22 | €13.00 | SI Trade |
15:33:51 - 28-Apr-26 |
| Sell* | 22 | €13.00 | SI Trade |
15:33:51 - 28-Apr-26 |
| Sell* | 369 | €13.25 | SI Trade |
11:54:50 - 28-Apr-26 |
| Sell* | 175 | €13.25 | SI Trade |
09:03:13 - 28-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:38 - 28-Apr-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
08:02:37 - 28-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:37 - 28-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:20:15 - 27-Apr-26 |
| Sell* | 1 | €13.55 | SI Trade |
10:30:06 - 27-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 27-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:21 - 27-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:21 - 27-Apr-26 |
| Sell* | 3 | €13.40 | SI Trade |
16:26:36 - 24-Apr-26 |
| Sell* | 27 | €13.40 | SI Trade |
16:11:07 - 24-Apr-26 |
| Unknown* | 27 | €13.40 | OTC Trade |
16:11:07 - 24-Apr-26 |
| Sell* | 69 | €13.50 | SI Trade |
15:47:44 - 24-Apr-26 |
| Unknown* | 69 | €13.50 | OTC Trade |
15:47:44 - 24-Apr-26 |
| Sell* | 725 | €13.50 | SI Trade |
13:39:33 - 24-Apr-26 |
| Sell* | 649 | €13.50 | SI Trade |
12:19:13 - 24-Apr-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Sell* | 625 | €13.40 | SI Trade |
09:55:15 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 1 | €13.35 | OTC Trade |
08:02:26 - 23-Apr-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:19 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:01:46 - 22-Apr-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:37 - 22-Apr-26 |
| Unknown* | 584 | €13.63195 | Currency Conversion Negotiated Trade |
16:00:27 - 21-Apr-26 |
| Unknown* | 1 | €13.55 | OTC Trade |
15:07:13 - 21-Apr-26 |
| Buy* | 6 | €13.60 | SI Trade |
14:18:14 - 21-Apr-26 |
| Sell* | 72 | €13.55 | SI Trade |
13:26:09 - 21-Apr-26 |
| Unknown* | 72 | €13.55 | OTC Trade |
13:26:09 - 21-Apr-26 |
| Buy* | 100 | €13.55 | SI Trade |
11:38:20 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Sell* | 2 | €13.40 | SI Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 4 | €13.60 | OTC Trade |
10:57:30 - 21-Apr-26 |
| Buy* | 4 | €13.60 | SI Trade |
10:57:30 - 21-Apr-26 |
| Buy* | 5 | €13.60 | SI Trade |
10:57:30 - 21-Apr-26 |
| Unknown* | 3 | €13.60 | OTC Trade |
10:57:30 - 21-Apr-26 |
| Unknown* | 3 | €13.60 | OTC Trade |
10:56:15 - 21-Apr-26 |
| Unknown* | 4 | €13.60 | OTC Trade |
10:56:15 - 21-Apr-26 |
| Buy* | 4 | €13.60 | SI Trade |
10:56:15 - 21-Apr-26 |
| Sell* | 539 | €13.60 | SI Trade |
09:15:32 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:10:43 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:28 - 21-Apr-26 |
| Unknown* | 3,827 | €12.99778 | SI Trade Negotiated Trade |
16:37:20 - 20-Apr-26 |
| Unknown* | 3,827 | €12.99778 | SI Trade Negotiated Trade |
16:37:20 - 20-Apr-26 |
| Sell* | 61 | €13.10 | SI Trade |
13:46:24 - 20-Apr-26 |
| Sell* | 780 | €12.80 | SI Trade |
10:11:24 - 20-Apr-26 |
| Buy* | 1 | €13.10 | SI Trade |
08:14:48 - 20-Apr-26 |
| Unknown* | 69 | €12.95 | OTC Trade |
16:03:46 - 16-Apr-26 |
| Sell* | 69 | €12.95 | SI Trade |
16:03:46 - 16-Apr-26 |
| Sell* | 69 | €12.95 | SI Trade |
14:47:01 - 16-Apr-26 |
| Unknown* | 69 | €12.95 | OTC Trade |
14:47:01 - 16-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
12:35:52 - 16-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
12:35:52 - 16-Apr-26 |
| Buy* | 15 | €12.90 | SI Trade |
12:20:12 - 16-Apr-26 |
| Sell* | 75 | €12.90 | SI Trade |
11:55:21 - 16-Apr-26 |
| Sell* | 3 | €12.80 | SI Trade |
09:55:18 - 16-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
09:40:43 - 16-Apr-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:08:50 - 15-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Sell* | 61 | €12.975 | SI Trade |
16:28:28 - 14-Apr-26 |