| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | €12.60 | SI Trade |
16:19:13 - 29-Apr-26 |
| Unknown* | 67 | €12.60 | OTC Trade |
16:19:13 - 29-Apr-26 |
| Unknown* | 0 | €12.85 | SI Trade |
16:11:39 - 29-Apr-26 |
| Sell* | 52 | €12.90 | SI Trade |
09:54:55 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:36:14 - 29-Apr-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:23:15 - 29-Apr-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:23:15 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Sell* | 22 | €13.00 | SI Trade |
15:33:51 - 28-Apr-26 |
| Sell* | 22 | €13.00 | SI Trade |
15:33:51 - 28-Apr-26 |
| Sell* | 369 | €13.25 | SI Trade |
11:54:50 - 28-Apr-26 |
| Sell* | 175 | €13.25 | SI Trade |
09:03:13 - 28-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:38 - 28-Apr-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
08:02:37 - 28-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:37 - 28-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:20:15 - 27-Apr-26 |
| Sell* | 1 | €13.55 | SI Trade |
10:30:06 - 27-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:24 - 27-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:21 - 27-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:21 - 27-Apr-26 |
| Sell* | 3 | €13.40 | SI Trade |
16:26:36 - 24-Apr-26 |
| Sell* | 27 | €13.40 | SI Trade |
16:11:07 - 24-Apr-26 |
| Unknown* | 27 | €13.40 | OTC Trade |
16:11:07 - 24-Apr-26 |
| Sell* | 69 | €13.50 | SI Trade |
15:47:44 - 24-Apr-26 |
| Unknown* | 69 | €13.50 | OTC Trade |
15:47:44 - 24-Apr-26 |
| Sell* | 725 | €13.50 | SI Trade |
13:39:33 - 24-Apr-26 |
| Sell* | 649 | €13.50 | SI Trade |
12:19:13 - 24-Apr-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Sell* | 625 | €13.40 | SI Trade |
09:55:15 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 1 | €13.35 | OTC Trade |
08:02:26 - 23-Apr-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:19 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:01:46 - 22-Apr-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:02:37 - 22-Apr-26 |
| Unknown* | 584 | €13.63195 | Currency Conversion Negotiated Trade |
16:00:27 - 21-Apr-26 |
| Unknown* | 1 | €13.55 | OTC Trade |
15:07:13 - 21-Apr-26 |
| Buy* | 6 | €13.60 | SI Trade |
14:18:14 - 21-Apr-26 |
| Sell* | 72 | €13.55 | SI Trade |
13:26:09 - 21-Apr-26 |
| Unknown* | 72 | €13.55 | OTC Trade |
13:26:09 - 21-Apr-26 |
| Buy* | 100 | €13.55 | SI Trade |
11:38:20 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
11:07:15 - 21-Apr-26 |
| Sell* | 2 | €13.40 | SI Trade |
11:07:15 - 21-Apr-26 |
| Unknown* | 4 | €13.60 | OTC Trade |
10:57:30 - 21-Apr-26 |
| Buy* | 4 | €13.60 | SI Trade |
10:57:30 - 21-Apr-26 |
| Buy* | 5 | €13.60 | SI Trade |
10:57:30 - 21-Apr-26 |
| Unknown* | 3 | €13.60 | OTC Trade |
10:57:30 - 21-Apr-26 |
| Unknown* | 3 | €13.60 | OTC Trade |
10:56:15 - 21-Apr-26 |
| Unknown* | 4 | €13.60 | OTC Trade |
10:56:15 - 21-Apr-26 |
| Buy* | 4 | €13.60 | SI Trade |
10:56:15 - 21-Apr-26 |
| Sell* | 539 | €13.60 | SI Trade |
09:15:32 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:10:43 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:28 - 21-Apr-26 |
| Unknown* | 3,827 | €12.99778 | SI Trade Negotiated Trade |
16:37:20 - 20-Apr-26 |
| Unknown* | 3,827 | €12.99778 | SI Trade Negotiated Trade |
16:37:20 - 20-Apr-26 |
| Sell* | 61 | €13.10 | SI Trade |
13:46:24 - 20-Apr-26 |
| Sell* | 780 | €12.80 | SI Trade |
10:11:24 - 20-Apr-26 |
| Buy* | 1 | €13.10 | SI Trade |
08:14:48 - 20-Apr-26 |
| Unknown* | 69 | €12.95 | OTC Trade |
16:03:46 - 16-Apr-26 |
| Sell* | 69 | €12.95 | SI Trade |
16:03:46 - 16-Apr-26 |
| Sell* | 69 | €12.95 | SI Trade |
14:47:01 - 16-Apr-26 |
| Unknown* | 69 | €12.95 | OTC Trade |
14:47:01 - 16-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
12:35:52 - 16-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
12:35:52 - 16-Apr-26 |
| Buy* | 15 | €12.90 | SI Trade |
12:20:12 - 16-Apr-26 |
| Sell* | 75 | €12.90 | SI Trade |
11:55:21 - 16-Apr-26 |
| Sell* | 3 | €12.80 | SI Trade |
09:55:18 - 16-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
09:40:43 - 16-Apr-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:08:50 - 15-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Sell* | 61 | €12.975 | SI Trade |
16:28:28 - 14-Apr-26 |
| Unknown* | 61 | €12.975 | OTC Trade |
16:28:28 - 14-Apr-26 |
| Sell* | 71 | €13.00 | SI Trade |
16:23:56 - 14-Apr-26 |
| Unknown* | 71 | €13.00 | OTC Trade |
16:23:56 - 14-Apr-26 |
| Sell* | 67 | €13.10 | SI Trade |
13:39:08 - 14-Apr-26 |
| Unknown* | 67 | €13.10 | OTC Trade |
13:39:08 - 14-Apr-26 |
| Buy* | 1 | €13.30 | SI Trade |
12:41:47 - 14-Apr-26 |
| Buy* | 14 | €13.30 | SI Trade |
12:41:47 - 14-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
12:35:52 - 14-Apr-26 |
| Sell* | 2 | €13.225 | SI Trade |
10:59:03 - 14-Apr-26 |
| Sell* | 1 | €13.225 | SI Trade |
10:59:03 - 14-Apr-26 |
| Unknown* | 0 | €13.25 | OTC Trade |
08:35:48 - 14-Apr-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:41 - 14-Apr-26 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:02:38 - 14-Apr-26 |
| Sell* | 1 | €12.90 | SI Trade |
16:27:38 - 13-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:49:48 - 13-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:33:34 - 13-Apr-26 |
| Buy* | 4 | €13.00 | SI Trade |
13:15:30 - 13-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:22:54 - 13-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:22:54 - 13-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
15:23:43 - 09-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:30:43 - 09-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:30:43 - 09-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:02:35 - 09-Apr-26 |
| Sell* | 100 | €12.85 | SI Trade |
12:55:07 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
12:35:51 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
12:35:51 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:37:53 - 08-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:25:56 - 08-Apr-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:25:56 - 08-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:05:04 - 08-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:05:04 - 08-Apr-26 |
| Buy* | 5,000 | €12.70 | SI Trade |
16:09:50 - 07-Apr-26 |
| Unknown* | 5,000 | €12.70 | OTC Trade |
16:09:50 - 07-Apr-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:24:19 - 07-Apr-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:24:17 - 07-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:46 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:45 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:45 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:44 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:44 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:42 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:42 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:41 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:41 - 07-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:02:40 - 07-Apr-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 2 | €12.55 | OTC Trade |
08:02:38 - 07-Apr-26 |
| Buy* | 3 | €12.55 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
16:16:44 - 01-Apr-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 2 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 1 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 2 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 1 | €12.52 | SI Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:40 - 01-Apr-26 |
| Buy* | 686 | €12.53 | SI Trade |
12:29:31 - 31-Mar-26 |
| Sell* | 685 | €12.48 | SI Trade |
12:29:31 - 31-Mar-26 |
| Buy* | 6 | €12.54 | SI Trade |
09:29:01 - 31-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:51 - 31-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:22:51 - 31-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:02:19 - 30-Mar-26 |
| Sell* | 1 | €12.60 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
12:15:15 - 26-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
12:15:15 - 26-Mar-26 |
| Buy* | 84 | €12.92 | SI Trade |
12:25:50 - 25-Mar-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Buy* | 30 | €12.84 | SI Trade |
08:44:25 - 25-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:02:21 - 25-Mar-26 |
| Sell* | 60 | €12.60 | SI Trade |
12:29:42 - 24-Mar-26 |
| Unknown* | 60 | €12.60 | OTC Trade |
12:29:42 - 24-Mar-26 |
| Buy* | 1 | €12.66 | SI Trade |
12:15:15 - 24-Mar-26 |
| Buy* | 2 | €12.66 | SI Trade |
12:03:12 - 24-Mar-26 |
| Buy* | 1 | €12.66 | SI Trade |
11:18:15 - 24-Mar-26 |
| Buy* | 97 | €12.60 | SI Trade |
11:10:23 - 23-Mar-26 |
| Sell* | 83 | €12.39 | SI Trade |
10:59:30 - 23-Mar-26 |
| Sell* | 125 | €12.46 | SI Trade |
10:51:48 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 350 | €13.10728 | Currency Conversion Negotiated Trade |
15:43:54 - 20-Mar-26 |
| Sell* | 712 | €13.00 | SI Trade |
15:26:49 - 20-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:06:41 - 20-Mar-26 |
| Sell* | 2 | €13.10 | SI Trade |
15:06:40 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Buy* | 120 | €13.66 | SI Trade |
09:14:29 - 20-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
09:13:10 - 20-Mar-26 |
| Buy* | 4 | €12.60 | SI Trade |
08:49:37 - 20-Mar-26 |
| Sell* | 134 | €12.68 | SI Trade |
08:47:11 - 20-Mar-26 |
| Sell* | 57 | €12.60 | SI Trade |
08:47:03 - 20-Mar-26 |
| Sell* | 9 | €12.60 | SI Trade |
08:47:01 - 20-Mar-26 |
| Sell* | 8 | €12.72 | SI Trade |
08:46:59 - 20-Mar-26 |
| Sell* | 8 | €12.80 | SI Trade |
08:46:57 - 20-Mar-26 |
| Sell* | 8 | €12.80 | SI Trade |
08:46:56 - 20-Mar-26 |