| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €15.20 | SI Trade |
15:15:28 - 19-Jun-26 |
| Buy* | 3 | €15.20 | SI Trade |
15:15:17 - 19-Jun-26 |
| Buy* | 584 | €15.20 | SI Trade |
14:57:45 - 19-Jun-26 |
| Buy* | 1 | €15.10 | SI Trade |
14:43:10 - 19-Jun-26 |
| Buy* | 1 | €15.15 | SI Trade |
14:41:04 - 19-Jun-26 |
| Buy* | 115 | €15.00 | SI Trade |
13:22:26 - 19-Jun-26 |
| Unknown* | 99 | €15.00 | OTC Trade |
13:08:06 - 19-Jun-26 |
| Unknown* | 200 | €14.975 | OTC Trade |
11:57:26 - 19-Jun-26 |
| Buy* | 100 | €15.00 | SI Trade |
11:15:58 - 19-Jun-26 |
| Buy* | 1 | €14.95 | SI Trade |
11:03:19 - 19-Jun-26 |
| Buy* | 507 | €15.00 | SI Trade |
10:22:40 - 19-Jun-26 |
| Unknown* | 99 | €15.00 | OTC Trade |
10:22:01 - 19-Jun-26 |
| Buy* | 3 | €15.00 | SI Trade |
10:14:51 - 19-Jun-26 |
| Buy* | 519 | €14.95 | SI Trade |
09:32:38 - 19-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
09:30:00 - 19-Jun-26 |
| Buy* | 34 | €14.90 | SI Trade |
08:53:47 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:53:46 - 19-Jun-26 |
| Buy* | 6 | €14.90 | SI Trade |
08:53:19 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:52:04 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:51:08 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:50:32 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:49:31 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:47:42 - 19-Jun-26 |
| Buy* | 3 | €14.90 | SI Trade |
08:46:40 - 19-Jun-26 |
| Unknown* | 12 | €14.90 | OTC Trade |
08:44:39 - 19-Jun-26 |
| Buy* | 12 | €14.90 | SI Trade |
08:44:39 - 19-Jun-26 |
| Unknown* | 100 | €14.8898 | Currency Conversion Negotiated Trade |
08:43:51 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:43:48 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:40:14 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:37:27 - 19-Jun-26 |
| Unknown* | 99 | €14.90 | OTC Trade |
08:37:27 - 19-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
08:37:04 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:34:16 - 19-Jun-26 |
| Buy* | 20 | €14.90 | SI Trade |
08:31:40 - 19-Jun-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Buy* | 100 | €14.90 | SI Trade |
08:27:29 - 19-Jun-26 |
| Buy* | 1 | €14.90 | SI Trade |
08:16:10 - 19-Jun-26 |
| Buy* | 100 | €14.95 | SI Trade |
08:15:44 - 19-Jun-26 |
| Buy* | 425 | €14.95 | SI Trade |
08:14:49 - 19-Jun-26 |
| Buy* | 425 | €14.95 | SI Trade |
08:14:48 - 19-Jun-26 |
| Buy* | 99 | €14.95 | SI Trade |
08:09:45 - 19-Jun-26 |
| Buy* | 100 | €14.95 | SI Trade |
08:09:23 - 19-Jun-26 |
| Buy* | 358 | €14.85 | SI Trade |
08:04:09 - 19-Jun-26 |
| Sell* | 2 | €14.65 | SI Trade |
16:06:51 - 18-Jun-26 |
| Sell* | 49 | €14.65 | SI Trade |
15:59:26 - 18-Jun-26 |
| Buy* | 1 | €14.90 | SI Trade |
15:20:33 - 18-Jun-26 |
| Unknown* | 50 | €14.85 | OTC Trade |
15:05:35 - 18-Jun-26 |
| Buy* | 50 | €14.85 | SI Trade |
15:05:35 - 18-Jun-26 |
| Unknown* | 99 | €14.85 | OTC Trade |
14:59:55 - 18-Jun-26 |
| Unknown* | 0 | €14.75 | SI Trade |
14:34:47 - 18-Jun-26 |
| Unknown* | 541 | €14.75 | OTC Trade |
14:34:47 - 18-Jun-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:33:40 - 18-Jun-26 |
| Unknown* | 99 | €14.75 | OTC Trade |
14:17:23 - 18-Jun-26 |
| Buy* | 99 | €14.75 | SI Trade |
14:05:38 - 18-Jun-26 |
| Buy* | 99 | €14.725 | SI Trade |
14:01:33 - 18-Jun-26 |
| Buy* | 100 | €14.725 | SI Trade |
13:59:56 - 18-Jun-26 |
| Buy* | 52 | €14.725 | SI Trade |
13:59:30 - 18-Jun-26 |
| Buy* | 99 | €14.75 | SI Trade |
13:54:16 - 18-Jun-26 |
| Buy* | 99 | €14.70 | SI Trade |
13:41:51 - 18-Jun-26 |
| Unknown* | 100 | €14.65 | SI Trade |
13:39:26 - 18-Jun-26 |
| Buy* | 33 | €14.70 | SI Trade |
13:36:35 - 18-Jun-26 |
| Unknown* | 100 | €14.65 | SI Trade |
13:35:16 - 18-Jun-26 |
| Unknown* | 99 | €14.65 | SI Trade |
13:33:49 - 18-Jun-26 |
| Unknown* | 100 | €14.65 | SI Trade |
13:33:22 - 18-Jun-26 |
| Unknown* | 100 | €14.65 | OTC Trade |
13:33:22 - 18-Jun-26 |
| Buy* | 37 | €14.675 | SI Trade |
13:28:28 - 18-Jun-26 |
| Buy* | 99 | €14.675 | SI Trade |
13:21:11 - 18-Jun-26 |
| Unknown* | 100 | €14.65 | SI Trade |
13:02:38 - 18-Jun-26 |
| Unknown* | 35 | €14.65 | SI Trade |
12:51:09 - 18-Jun-26 |
| Unknown* | 99 | €14.65 | SI Trade |
12:49:49 - 18-Jun-26 |
| Unknown* | 99 | €14.65 | SI Trade |
12:49:32 - 18-Jun-26 |
| Unknown* | 99 | €14.65 | SI Trade |
12:44:07 - 18-Jun-26 |
| Buy* | 33 | €14.70 | SI Trade |
12:41:02 - 18-Jun-26 |
| Buy* | 27 | €14.65 | SI Trade |
12:19:18 - 18-Jun-26 |
| Buy* | 99 | €14.65 | SI Trade |
12:05:17 - 18-Jun-26 |
| Buy* | 170 | €14.60 | SI Trade |
12:00:06 - 18-Jun-26 |
| Buy* | 1 | €14.60 | SI Trade |
11:49:33 - 18-Jun-26 |
| Buy* | 1 | €14.55 | SI Trade |
11:19:39 - 18-Jun-26 |
| Buy* | 1 | €14.85 | SI Trade |
10:04:37 - 18-Jun-26 |
| Buy* | 1 | €14.85 | SI Trade |
10:02:35 - 18-Jun-26 |
| Unknown* | 5,000 | €14.85 | SI Trade |
09:13:16 - 18-Jun-26 |
| Unknown* | 115 | €14.55 | SI Trade |
16:26:06 - 17-Jun-26 |
| Unknown* | 266 | €14.55 | SI Trade |
16:26:06 - 17-Jun-26 |
| Unknown* | 0 | €14.55 | SI Trade |
16:26:03 - 17-Jun-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:25:55 - 17-Jun-26 |
| Sell* | 1 | €14.50 | SI Trade |
15:57:46 - 17-Jun-26 |
| Unknown* | 75 | €14.55 | SI Trade |
15:45:57 - 17-Jun-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:25:41 - 17-Jun-26 |
| Unknown* | 7,717 | €14.55 | SI Trade |
14:55:21 - 17-Jun-26 |
| Unknown* | 7,717 | €14.55 | SI Trade |
14:55:21 - 17-Jun-26 |
| Buy* | 100 | €14.65 | SI Trade |
14:29:46 - 17-Jun-26 |
| Buy* | 5 | €14.65 | SI Trade |
14:26:24 - 17-Jun-26 |
| Unknown* | 5 | €14.65 | OTC Trade |
14:26:24 - 17-Jun-26 |
| Unknown* | 3,930 | €14.60 | SI Trade |
13:40:35 - 17-Jun-26 |
| Buy* | 100 | €14.65 | SI Trade |
13:17:54 - 17-Jun-26 |
| Buy* | 100 | €14.65 | SI Trade |
12:29:05 - 17-Jun-26 |
| Unknown* | 2,560 | €14.60 | SI Trade |
12:22:03 - 17-Jun-26 |
| Buy* | 99 | €14.60 | SI Trade |
12:21:50 - 17-Jun-26 |
| Unknown* | 99 | €14.60 | OTC Trade |
12:21:50 - 17-Jun-26 |
| Unknown* | 99 | €14.60 | SI Trade |
11:56:29 - 17-Jun-26 |
| Sell* | 2 | €14.50 | SI Trade |
11:27:54 - 17-Jun-26 |
| Sell* | 99 | €14.50 | SI Trade |
11:06:19 - 17-Jun-26 |
| Sell* | 100 | €14.50 | SI Trade |
11:04:04 - 17-Jun-26 |
| Sell* | 99 | €14.45 | SI Trade |
10:23:59 - 17-Jun-26 |
| Buy* | 99 | €14.65 | SI Trade |
10:06:36 - 17-Jun-26 |
| Buy* | 50 | €14.65 | SI Trade |
09:56:54 - 17-Jun-26 |
| Sell* | 1 | €14.50 | SI Trade |
09:37:03 - 17-Jun-26 |
| Unknown* | 99 | €14.60 | SI Trade |
09:07:00 - 17-Jun-26 |
| Sell* | 1 | €14.55 | SI Trade |
09:03:45 - 17-Jun-26 |
| Sell* | 2 | €14.55 | SI Trade |
09:01:26 - 17-Jun-26 |
| Sell* | 1 | €14.50 | SI Trade |
08:48:12 - 17-Jun-26 |
| Unknown* | 380 | €14.60 | SI Trade |
08:33:36 - 17-Jun-26 |
| Unknown* | 954 | €14.60 | SI Trade |
08:33:21 - 17-Jun-26 |
| Buy* | 99 | €14.65 | SI Trade |
08:32:00 - 17-Jun-26 |
| Buy* | 39 | €14.80 | SI Trade |
08:15:39 - 17-Jun-26 |
| Sell* | 1,000 | €14.70 | SI Trade |
08:05:18 - 17-Jun-26 |
| Unknown* | 1 | €14.75 | SI Trade |
08:02:44 - 17-Jun-26 |
| Unknown* | 1 | €14.75 | SI Trade |
08:02:22 - 17-Jun-26 |
| Unknown* | 3 | €14.70 | OTC Trade |
14:38:57 - 16-Jun-26 |
| Sell* | 3 | €14.70 | SI Trade |
14:38:57 - 16-Jun-26 |
| Sell* | 1 | €14.65 | SI Trade |
14:05:33 - 16-Jun-26 |
| Sell* | 1 | €14.60 | SI Trade |
13:50:12 - 16-Jun-26 |
| Sell* | 1 | €14.60 | SI Trade |
13:49:31 - 16-Jun-26 |
| Sell* | 1 | €14.60 | SI Trade |
13:49:08 - 16-Jun-26 |
| Sell* | 72 | €14.70 | SI Trade |
13:33:42 - 16-Jun-26 |
| Sell* | 55 | €14.70 | SI Trade |
13:31:25 - 16-Jun-26 |
| Unknown* | 55 | €14.70 | OTC Trade |
13:31:25 - 16-Jun-26 |
| Sell* | 9 | €14.70 | SI Trade |
13:17:51 - 16-Jun-26 |
| Sell* | 1 | €14.70 | SI Trade |
12:37:47 - 16-Jun-26 |
| Sell* | 1 | €14.70 | SI Trade |
12:18:12 - 16-Jun-26 |
| Unknown* | 100 | €14.70 | OTC Trade |
11:59:23 - 16-Jun-26 |
| Unknown* | 2,341 | €14.70 | SI Trade |
11:47:42 - 16-Jun-26 |
| Buy* | 1,500 | €14.70 | SI Trade |
11:36:10 - 16-Jun-26 |
| Buy* | 1,500 | €14.70 | SI Trade |
11:35:59 - 16-Jun-26 |
| Buy* | 1,026 | €14.70 | SI Trade |
11:35:41 - 16-Jun-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
11:18:24 - 16-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
11:13:59 - 16-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
10:52:58 - 16-Jun-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
10:50:55 - 16-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
10:50:55 - 16-Jun-26 |
| Buy* | 12 | €14.75 | SI Trade |
10:45:25 - 16-Jun-26 |
| Unknown* | 3,591 | €14.75 | SI Trade |
10:28:34 - 16-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
09:48:03 - 16-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
09:40:44 - 16-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
09:39:35 - 16-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
09:35:00 - 16-Jun-26 |
| Unknown* | 1 | €14.65 | SI Trade |
09:34:47 - 16-Jun-26 |
| Buy* | 99 | €14.70 | SI Trade |
09:33:45 - 16-Jun-26 |
| Buy* | 100 | €14.70 | SI Trade |
09:30:01 - 16-Jun-26 |
| Buy* | 100 | €14.70 | SI Trade |
09:22:53 - 16-Jun-26 |
| Buy* | 100 | €14.70 | SI Trade |
09:22:21 - 16-Jun-26 |
| Sell* | 1 | €14.60 | SI Trade |
09:20:58 - 16-Jun-26 |
| Sell* | 1 | €14.60 | SI Trade |
09:20:35 - 16-Jun-26 |
| Buy* | 100 | €14.70 | SI Trade |
09:16:57 - 16-Jun-26 |
| Sell* | 100 | €14.60 | SI Trade |
09:04:28 - 16-Jun-26 |
| Sell* | 1,552 | €14.60 | SI Trade |
09:02:57 - 16-Jun-26 |
| Buy* | 9 | €14.75 | SI Trade |
08:57:41 - 16-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
08:56:49 - 16-Jun-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
08:56:49 - 16-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
08:53:59 - 16-Jun-26 |
| Unknown* | 10 | €14.65 | OTC Trade |
08:39:53 - 16-Jun-26 |
| Unknown* | 10 | €14.65 | SI Trade |
08:39:53 - 16-Jun-26 |
| Unknown* | 10 | €14.65 | SI Trade |
08:39:53 - 16-Jun-26 |
| Buy* | 6 | €14.70 | SI Trade |
08:39:37 - 16-Jun-26 |
| Buy* | 20 | €14.70 | SI Trade |
08:39:07 - 16-Jun-26 |
| Unknown* | 3,544 | €14.75 | SI Trade |
08:38:25 - 16-Jun-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:36:47 - 16-Jun-26 |
| Unknown* | 2,000 | €14.65 | SI Trade |
08:36:15 - 16-Jun-26 |
| Sell* | 20 | €14.60 | SI Trade |
08:36:12 - 16-Jun-26 |
| Buy* | 342 | €14.70 | SI Trade |
08:36:04 - 16-Jun-26 |
| Buy* | 100 | €14.85 | SI Trade |
08:35:25 - 16-Jun-26 |
| Buy* | 295 | €14.90 | SI Trade |
08:35:24 - 16-Jun-26 |
| Buy* | 661 | €14.85 | SI Trade |
08:35:21 - 16-Jun-26 |
| Unknown* | 17 | €14.95 | OTC Trade |
08:25:14 - 16-Jun-26 |
| Buy* | 2 | €14.85 | SI Trade |
16:13:25 - 15-Jun-26 |
| Buy* | 6 | €14.85 | SI Trade |
16:04:29 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
16:03:46 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:55:16 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:40:44 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:40:21 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:39:57 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:38:30 - 15-Jun-26 |
| Buy* | 100 | €14.85 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:27:55 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:27:24 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:26:28 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:26:17 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:25:41 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:24:58 - 15-Jun-26 |
| Buy* | 100 | €14.85 | SI Trade |
15:19:20 - 15-Jun-26 |
| Buy* | 100 | €14.85 | SI Trade |
15:17:29 - 15-Jun-26 |
| Sell* | 1 | €14.75 | SI Trade |
15:13:27 - 15-Jun-26 |
| Buy* | 36 | €14.90 | SI Trade |
14:58:44 - 15-Jun-26 |
| Buy* | 1 | €14.85 | SI Trade |
14:58:06 - 15-Jun-26 |
| Buy* | 3 | €14.90 | SI Trade |
14:55:27 - 15-Jun-26 |
| Buy* | 99 | €14.90 | SI Trade |
14:50:29 - 15-Jun-26 |
| Buy* | 1 | €14.85 | SI Trade |
14:50:08 - 15-Jun-26 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:48:24 - 15-Jun-26 |
| Buy* | 1 | €14.85 | SI Trade |
14:48:24 - 15-Jun-26 |