| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 14.85 | 14.85 | 14.30 | 14.35 | 1,357 |
| 17th Aug 2026 (Mon) | 15.025 | 15.025 | 14.35 | 14.55 | 941 |
| 14th Aug 2026 (Fri) | 14.55 | 14.55 | 14.20 | 14.35 | 613 |
| 13th Aug 2026 (Thu) | 14.75 | 14.75 | 13.675 | 14.25 | 2,731 |
| 12th Aug 2026 (Wed) | 14.65 | 14.65 | 13.725 | 14.15 | 389 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 13.625 | 14.25 | 400 |
| 10th Aug 2026 (Mon) | 14.30 | 14.30 | 13.525 | 13.875 | 6,483 |
| 7th Aug 2026 (Fri) | 14.00 | 14.10 | 13.675 | 14.00 | 1,346 |
| 6th Aug 2026 (Thu) | 13.875 | 13.875 | 13.225 | 13.725 | 609 |
| 5th Aug 2026 (Wed) | 14.20 | 14.25 | 13.475 | 13.525 | 2,959 |
| 4th Aug 2026 (Tue) | 14.25 | 14.45 | 13.925 | 14.20 | 424 |
| 3rd Aug 2026 (Mon) | 14.25 | 14.50 | 13.775 | 14.30 | 953 |
| 31st Jul 2026 (Fri) | 13.625 | 14.00 | 13.325 | 14.00 | 1,650 |
| 30th Jul 2026 (Thu) | 13.575 | 13.625 | 13.225 | 13.625 | 3,993 |
| 29th Jul 2026 (Wed) | 13.075 | 13.575 | 12.80 | 13.575 | 5,027 |
| 28th Jul 2026 (Tue) | 13.325 | 13.475 | 12.90 | 13.125 | 1,051 |
| 27th Jul 2026 (Mon) | 13.125 | 13.725 | 12.95 | 13.325 | 1,281 |
| 24th Jul 2026 (Fri) | 13.275 | 13.675 | 12.85 | 13.325 | 2,685 |
| 23rd Jul 2026 (Thu) | 13.725 | 13.725 | 13.025 | 13.325 | 8 |
| 22nd Jul 2026 (Wed) | 13.475 | 13.575 | 13.075 | 13.575 | 1,193 |
| 21st Jul 2026 (Tue) | 13.125 | 13.475 | 12.85 | 13.325 | 424 |
| 20th Jul 2026 (Mon) | 12.70 | 13.175 | 12.55 | 13.025 | 165 |
| 17th Jul 2026 (Fri) | 13.225 | 13.775 | 12.90 | 12.90 | 3,629 |
| 16th Jul 2026 (Thu) | 13.775 | 13.775 | 13.525 | 13.525 | 1,928 |
| 15th Jul 2026 (Wed) | 13.425 | 14.00 | 13.425 | 13.625 | 443 |
| 14th Jul 2026 (Tue) | 13.675 | 13.675 | 13.475 | 13.475 | 957 |
| 13th Jul 2026 (Mon) | 14.00 | 14.00 | 13.825 | 13.825 | 151 |
| 10th Jul 2026 (Fri) | 13.775 | 14.05 | 13.775 | 13.875 | 18 |
| 9th Jul 2026 (Thu) | 13.775 | 14.20 | 13.775 | 13.875 | 1,088 |
| 8th Jul 2026 (Wed) | 14.20 | 14.45 | 13.775 | 13.925 | 1,158 |
| 7th Jul 2026 (Tue) | 14.55 | 14.55 | 13.875 | 14.10 | 3,556 |
| 6th Jul 2026 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 2,144 |
| 3rd Jul 2026 (Fri) | 15.625 | 15.625 | 15.625 | 15.625 | 19,640 |
| 2nd Jul 2026 (Thu) | 15.625 | 15.625 | 15.625 | 15.625 | 6,677 |
| 1st Jul 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 4,162 |
| 30th Jun 2026 (Tue) | 15.625 | 15.625 | 15.625 | 15.625 | 9,376 |
| 29th Jun 2026 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 2,663 |
| 26th Jun 2026 (Fri) | 15.725 | 15.725 | 15.275 | 15.625 | 9,161 |
| 25th Jun 2026 (Thu) | 15.925 | 15.925 | 15.225 | 15.375 | 2,916 |
| 24th Jun 2026 (Wed) | 15.725 | 15.725 | 15.275 | 15.275 | 9,747 |
| 23rd Jun 2026 (Tue) | 15.875 | 15.875 | 15.325 | 15.475 | 6,637 |
| 22nd Jun 2026 (Mon) | 15.325 | 15.825 | 15.325 | 15.475 | 7,337 |
| 19th Jun 2026 (Fri) | 15.075 | 15.225 | 14.80 | 15.225 | 5,222 |