| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 15.075 | 15.225 | 14.80 | 15.225 | 5,222 |
| 18th Jun 2026 (Thu) | 14.75 | 14.95 | 14.45 | 14.70 | 2,872 |
| 17th Jun 2026 (Wed) | 14.80 | 14.95 | 13.575 | 14.55 | 26,015 |
| 16th Jun 2026 (Tue) | 14.90 | 15.075 | 14.65 | 14.75 | 19,484 |
| 15th Jun 2026 (Mon) | 15.375 | 15.375 | 14.80 | 14.80 | 3,320 |
| 12th Jun 2026 (Fri) | 15.225 | 15.225 | 14.80 | 14.90 | 3,536 |
| 11th Jun 2026 (Thu) | 14.75 | 15.025 | 14.75 | 14.75 | 8,744 |
| 10th Jun 2026 (Wed) | 14.85 | 14.95 | 14.60 | 14.80 | 886 |
| 9th Jun 2026 (Tue) | 14.90 | 15.175 | 14.90 | 14.90 | 150 |
| 8th Jun 2026 (Mon) | 15.075 | 15.075 | 14.65 | 14.90 | 3,988 |
| 5th Jun 2026 (Fri) | 14.20 | 15.525 | 14.20 | 15.175 | 10,412 |
| 4th Jun 2026 (Thu) | 13.825 | 14.15 | 13.825 | 14.15 | 500 |
| 3rd Jun 2026 (Wed) | 14.25 | 14.25 | 13.575 | 14.00 | 740 |
| 2nd Jun 2026 (Tue) | 13.775 | 14.00 | 13.675 | 14.00 | 3,848 |
| 1st Jun 2026 (Mon) | 14.05 | 14.05 | 13.675 | 13.675 | 15 |
| 29th May 2026 (Fri) | 13.875 | 13.875 | 13.475 | 13.825 | 590 |
| 28th May 2026 (Thu) | 14.20 | 14.20 | 13.925 | 13.925 | 486 |
| 27th May 2026 (Wed) | 13.775 | 14.00 | 13.775 | 14.00 | 3,717 |
| 26th May 2026 (Tue) | 13.675 | 14.05 | 13.35 | 13.775 | 957 |
| 25th May 2026 (Mon) | 13.525 | 13.525 | 13.525 | 13.525 | 0 |
| 22nd May 2026 (Fri) | 13.725 | 13.725 | 13.425 | 13.525 | 699 |
| 21st May 2026 (Thu) | 13.275 | 13.675 | 12.95 | 13.575 | 960 |
| 20th May 2026 (Wed) | 12.85 | 12.85 | 12.55 | 12.85 | 0 |
| 19th May 2026 (Tue) | 12.45 | 12.90 | 12.45 | 12.90 | 31 |
| 18th May 2026 (Mon) | 12.60 | 12.80 | 12.60 | 12.60 | 1,284 |
| 15th May 2026 (Fri) | 12.95 | 12.95 | 12.65 | 12.85 | 130 |
| 14th May 2026 (Thu) | 12.90 | 12.95 | 12.60 | 12.95 | 115 |
| 13th May 2026 (Wed) | 12.90 | 13.025 | 12.60 | 12.85 | 44 |
| 12th May 2026 (Tue) | 12.70 | 13.025 | 12.35 | 12.85 | 1,601 |
| 11th May 2026 (Mon) | 12.35 | 12.65 | 12.30 | 12.65 | 796 |
| 8th May 2026 (Fri) | 12.50 | 12.70 | 12.20 | 12.55 | 61 |
| 7th May 2026 (Thu) | 12.80 | 13.075 | 12.50 | 12.65 | 3,326 |
| 6th May 2026 (Wed) | 12.90 | 13.025 | 12.60 | 12.80 | 193 |
| 5th May 2026 (Tue) | 13.075 | 13.075 | 12.70 | 12.80 | 764 |
| 4th May 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 1st May 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 30th Apr 2026 (Thu) | 12.35 | 12.70 | 12.05 | 12.70 | 54 |
| 29th Apr 2026 (Wed) | 13.025 | 13.025 | 12.50 | 12.50 | 186 |
| 28th Apr 2026 (Tue) | 13.225 | 13.375 | 13.075 | 13.075 | 595 |
| 27th Apr 2026 (Mon) | 13.475 | 13.575 | 13.15 | 13.275 | 1 |
| 24th Apr 2026 (Fri) | 13.625 | 13.625 | 13.575 | 13.575 | 1,569 |
| 23rd Apr 2026 (Thu) | 13.175 | 13.575 | 12.85 | 13.575 | 626 |
| 22nd Apr 2026 (Wed) | 13.625 | 13.625 | 13.30 | 13.475 | 0 |
| 21st Apr 2026 (Tue) | 13.125 | 13.675 | 13.125 | 13.575 | 1,408 |
| 20th Apr 2026 (Mon) | 13.025 | 13.575 | 12.75 | 13.575 | 8,496 |