| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.825 | 14.20 | 13.725 | 14.00 | 89 |
| 15th Oct 2026 (Thu) | 14.25 | 14.25 | 13.525 | 13.675 | 1,888 |
| 14th Oct 2026 (Wed) | 13.925 | 14.45 | 13.875 | 13.875 | 3,358 |
| 13th Oct 2026 (Tue) | 14.20 | 14.30 | 13.825 | 13.925 | 16,274 |
| 12th Oct 2026 (Mon) | 14.50 | 14.50 | 13.925 | 13.925 | 145 |
| 9th Oct 2026 (Fri) | 14.30 | 14.30 | 13.625 | 14.00 | 5,614 |
| 8th Oct 2026 (Thu) | 13.875 | 14.00 | 13.275 | 13.675 | 9,258 |
| 7th Oct 2026 (Wed) | 14.90 | 14.90 | 13.925 | 13.925 | 547 |
| 6th Oct 2026 (Tue) | 14.60 | 14.60 | 14.05 | 14.45 | 5,457 |
| 5th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 23,987 |
| 2nd Oct 2026 (Fri) | 14.05 | 14.50 | 14.05 | 14.10 | 6,264 |
| 1st Oct 2026 (Thu) | 14.20 | 14.20 | 13.775 | 14.10 | 32,740 |
| 30th Sep 2026 (Wed) | 14.65 | 14.65 | 14.10 | 14.25 | 8,103 |
| 29th Sep 2026 (Tue) | 13.225 | 14.20 | 13.225 | 14.20 | 14,592 |
| 28th Sep 2026 (Mon) | 13.875 | 13.925 | 13.475 | 13.925 | 5,090 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 13.175 | 13.675 | 4,749 |
| 24th Sep 2026 (Thu) | 13.125 | 13.675 | 13.075 | 13.425 | 47 |
| 23rd Sep 2026 (Wed) | 13.775 | 14.00 | 13.325 | 13.375 | 17 |
| 22nd Sep 2026 (Tue) | 13.725 | 13.725 | 13.175 | 13.325 | 261 |
| 21st Sep 2026 (Mon) | 13.725 | 13.725 | 13.075 | 13.175 | 32 |
| 18th Sep 2026 (Fri) | 13.825 | 13.825 | 13.175 | 13.175 | 190 |
| 17th Sep 2026 (Thu) | 14.05 | 14.05 | 13.475 | 13.475 | 43 |
| 16th Sep 2026 (Wed) | 13.425 | 13.525 | 13.025 | 13.525 | 3,078 |
| 15th Sep 2026 (Tue) | 13.475 | 13.475 | 12.70 | 13.025 | 1,572 |
| 14th Sep 2026 (Mon) | 13.425 | 13.425 | 12.90 | 12.95 | 1,732 |
| 11th Sep 2026 (Fri) | 13.225 | 13.375 | 12.80 | 13.075 | 11,415 |
| 10th Sep 2026 (Thu) | 13.925 | 13.925 | 12.85 | 12.85 | 7,679 |
| 9th Sep 2026 (Wed) | 14.15 | 14.15 | 13.425 | 13.425 | 3,318 |
| 8th Sep 2026 (Tue) | 14.20 | 14.20 | 13.675 | 13.675 | 388 |
| 7th Sep 2026 (Mon) | 14.25 | 14.25 | 13.625 | 13.675 | 344 |
| 4th Sep 2026 (Fri) | 13.675 | 14.10 | 13.425 | 13.675 | 5,345 |
| 3rd Sep 2026 (Thu) | 13.675 | 13.675 | 13.375 | 13.375 | 2,531 |
| 2nd Sep 2026 (Wed) | 13.575 | 13.575 | 13.475 | 13.475 | 3,188 |
| 1st Sep 2026 (Tue) | 13.525 | 13.925 | 13.525 | 13.775 | 498 |
| 31st Aug 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 28th Aug 2026 (Fri) | 14.35 | 14.95 | 14.35 | 14.95 | 445 |
| 27th Aug 2026 (Thu) | 14.90 | 14.90 | 14.60 | 14.60 | 3,840 |
| 26th Aug 2026 (Wed) | 14.10 | 14.75 | 14.10 | 14.70 | 3,957 |
| 25th Aug 2026 (Tue) | 14.25 | 14.65 | 14.20 | 14.35 | 1,169 |
| 24th Aug 2026 (Mon) | 13.525 | 14.45 | 13.525 | 14.20 | 870 |
| 21st Aug 2026 (Fri) | 13.775 | 14.20 | 13.775 | 14.05 | 295 |
| 20th Aug 2026 (Thu) | 14.00 | 14.15 | 13.925 | 13.925 | 25 |
| 19th Aug 2026 (Wed) | 14.70 | 14.70 | 14.05 | 14.10 | 3,432 |
| 18th Aug 2026 (Tue) | 14.85 | 14.85 | 14.30 | 14.35 | 1,357 |