| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.85 | 12.85 | 12.55 | 12.85 | 0 |
| 19th May 2026 (Tue) | 12.45 | 12.90 | 12.45 | 12.90 | 31 |
| 18th May 2026 (Mon) | 12.60 | 12.80 | 12.60 | 12.60 | 1,284 |
| 15th May 2026 (Fri) | 12.95 | 12.95 | 12.65 | 12.85 | 130 |
| 14th May 2026 (Thu) | 12.90 | 12.95 | 12.60 | 12.95 | 115 |
| 13th May 2026 (Wed) | 12.90 | 13.025 | 12.60 | 12.85 | 44 |
| 12th May 2026 (Tue) | 12.70 | 13.025 | 12.35 | 12.85 | 1,601 |
| 11th May 2026 (Mon) | 12.35 | 12.65 | 12.30 | 12.65 | 796 |
| 8th May 2026 (Fri) | 12.50 | 12.70 | 12.20 | 12.55 | 61 |
| 7th May 2026 (Thu) | 12.80 | 13.075 | 12.50 | 12.65 | 3,326 |
| 6th May 2026 (Wed) | 12.90 | 13.025 | 12.60 | 12.80 | 193 |
| 5th May 2026 (Tue) | 13.075 | 13.075 | 12.70 | 12.80 | 764 |
| 4th May 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 1st May 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 30th Apr 2026 (Thu) | 12.35 | 12.70 | 12.05 | 12.70 | 54 |
| 29th Apr 2026 (Wed) | 13.025 | 13.025 | 12.50 | 12.50 | 186 |
| 28th Apr 2026 (Tue) | 13.225 | 13.375 | 13.075 | 13.075 | 595 |
| 27th Apr 2026 (Mon) | 13.475 | 13.575 | 13.15 | 13.275 | 1 |
| 24th Apr 2026 (Fri) | 13.625 | 13.625 | 13.575 | 13.575 | 1,569 |
| 23rd Apr 2026 (Thu) | 13.175 | 13.575 | 12.85 | 13.575 | 626 |
| 22nd Apr 2026 (Wed) | 13.625 | 13.625 | 13.30 | 13.475 | 0 |
| 21st Apr 2026 (Tue) | 13.125 | 13.675 | 13.125 | 13.575 | 1,408 |
| 20th Apr 2026 (Mon) | 13.025 | 13.575 | 12.75 | 13.575 | 8,496 |
| 17th Apr 2026 (Fri) | 13.125 | 13.175 | 12.80 | 12.90 | 0 |
| 16th Apr 2026 (Thu) | 12.75 | 13.125 | 12.45 | 13.075 | 370 |
| 15th Apr 2026 (Wed) | 12.90 | 13.325 | 12.60 | 13.075 | 1 |
| 14th Apr 2026 (Tue) | 13.025 | 13.425 | 13.025 | 13.075 | 418 |
| 13th Apr 2026 (Mon) | 13.025 | 13.025 | 12.70 | 12.95 | 5 |
| 10th Apr 2026 (Fri) | 12.90 | 12.95 | 12.60 | 12.95 | 0 |
| 9th Apr 2026 (Thu) | 12.85 | 12.90 | 12.55 | 12.90 | 1 |
| 8th Apr 2026 (Wed) | 12.70 | 12.95 | 12.40 | 12.75 | 100 |
| 7th Apr 2026 (Tue) | 12.50 | 12.80 | 12.20 | 12.65 | 10,014 |
| 6th Apr 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 3rd Apr 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2nd Apr 2026 (Thu) | 12.67 | 12.69 | 12.45 | 12.45 | 0 |
| 1st Apr 2026 (Wed) | 12.63 | 12.65 | 12.32 | 12.65 | 8 |
| 31st Mar 2026 (Tue) | 12.41 | 12.59 | 12.10 | 12.59 | 1,377 |
| 30th Mar 2026 (Mon) | 12.55 | 12.55 | 12.24 | 12.47 | 0 |
| 27th Mar 2026 (Fri) | 12.80 | 12.80 | 12.48 | 12.65 | 0 |
| 26th Mar 2026 (Thu) | 12.84 | 12.92 | 12.63 | 12.63 | 1 |
| 25th Mar 2026 (Wed) | 12.65 | 12.82 | 12.34 | 12.82 | 114 |
| 24th Mar 2026 (Tue) | 12.63 | 12.63 | 12.32 | 12.47 | 124 |
| 23rd Mar 2026 (Mon) | 12.49 | 12.80 | 12.18 | 12.80 | 305 |