| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 13.025 | 13.025 | 12.50 | 12.50 | 186 |
| 28th Apr 2026 (Tue) | 13.225 | 13.375 | 13.075 | 13.075 | 595 |
| 27th Apr 2026 (Mon) | 13.475 | 13.575 | 13.15 | 13.275 | 1 |
| 24th Apr 2026 (Fri) | 13.625 | 13.625 | 13.575 | 13.575 | 1,569 |
| 23rd Apr 2026 (Thu) | 13.175 | 13.575 | 12.85 | 13.575 | 626 |
| 22nd Apr 2026 (Wed) | 13.625 | 13.625 | 13.30 | 13.475 | 0 |
| 21st Apr 2026 (Tue) | 13.125 | 13.675 | 13.125 | 13.575 | 1,408 |
| 20th Apr 2026 (Mon) | 13.025 | 13.575 | 12.75 | 13.575 | 8,496 |
| 17th Apr 2026 (Fri) | 13.125 | 13.175 | 12.80 | 12.90 | 0 |
| 16th Apr 2026 (Thu) | 12.75 | 13.125 | 12.45 | 13.075 | 370 |
| 15th Apr 2026 (Wed) | 12.90 | 13.325 | 12.60 | 13.075 | 1 |
| 14th Apr 2026 (Tue) | 13.025 | 13.425 | 13.025 | 13.075 | 418 |
| 13th Apr 2026 (Mon) | 13.025 | 13.025 | 12.70 | 12.95 | 5 |
| 10th Apr 2026 (Fri) | 12.90 | 12.95 | 12.60 | 12.95 | 0 |
| 9th Apr 2026 (Thu) | 12.85 | 12.90 | 12.55 | 12.90 | 1 |
| 8th Apr 2026 (Wed) | 12.70 | 12.95 | 12.40 | 12.75 | 100 |
| 7th Apr 2026 (Tue) | 12.50 | 12.80 | 12.20 | 12.65 | 10,014 |
| 6th Apr 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 3rd Apr 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2nd Apr 2026 (Thu) | 12.67 | 12.69 | 12.45 | 12.45 | 0 |
| 1st Apr 2026 (Wed) | 12.63 | 12.65 | 12.32 | 12.65 | 8 |
| 31st Mar 2026 (Tue) | 12.41 | 12.59 | 12.10 | 12.59 | 1,377 |
| 30th Mar 2026 (Mon) | 12.55 | 12.55 | 12.24 | 12.47 | 0 |
| 27th Mar 2026 (Fri) | 12.80 | 12.80 | 12.48 | 12.65 | 0 |
| 26th Mar 2026 (Thu) | 12.84 | 12.92 | 12.63 | 12.63 | 1 |
| 25th Mar 2026 (Wed) | 12.65 | 12.82 | 12.34 | 12.82 | 114 |
| 24th Mar 2026 (Tue) | 12.63 | 12.63 | 12.32 | 12.47 | 124 |
| 23rd Mar 2026 (Mon) | 12.49 | 12.80 | 12.18 | 12.80 | 305 |
| 20th Mar 2026 (Fri) | 13.21 | 14.36 | 12.45 | 12.80 | 1,502 |
| 19th Mar 2026 (Thu) | 13.49 | 13.49 | 13.31 | 13.31 | 1,098 |
| 18th Mar 2026 (Wed) | 13.57 | 13.57 | 13.24 | 13.57 | 11 |
| 17th Mar 2026 (Tue) | 13.80 | 13.80 | 13.39 | 13.62 | 0 |
| 16th Mar 2026 (Mon) | 13.41 | 13.86 | 13.08 | 13.68 | 244 |
| 13th Mar 2026 (Fri) | 13.39 | 14.19 | 13.39 | 13.76 | 0 |
| 12th Mar 2026 (Thu) | 13.74 | 13.74 | 13.43 | 13.43 | 28 |
| 11th Mar 2026 (Wed) | 13.72 | 13.72 | 13.38 | 13.64 | 4 |
| 10th Mar 2026 (Tue) | 13.41 | 14.09 | 13.41 | 13.72 | 37 |
| 9th Mar 2026 (Mon) | 13.39 | 13.49 | 13.06 | 13.35 | 520 |
| 6th Mar 2026 (Fri) | 13.70 | 13.70 | 13.39 | 13.64 | 2,252 |
| 5th Mar 2026 (Thu) | 13.84 | 14.23 | 13.72 | 13.72 | 3,650 |
| 4th Mar 2026 (Wed) | 13.18 | 13.92 | 12.86 | 13.92 | 5 |
| 3rd Mar 2026 (Tue) | 13.96 | 13.96 | 13.12 | 13.31 | 1,674 |
| 2nd Mar 2026 (Mon) | 14.01 | 14.25 | 13.66 | 14.03 | 42 |