| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 14.05 | 14.05 | 13.475 | 13.475 | 43 |
| 16th Sep 2026 (Wed) | 13.425 | 13.525 | 13.025 | 13.525 | 3,078 |
| 15th Sep 2026 (Tue) | 13.475 | 13.475 | 12.70 | 13.025 | 1,572 |
| 14th Sep 2026 (Mon) | 13.425 | 13.425 | 12.90 | 12.95 | 1,732 |
| 11th Sep 2026 (Fri) | 13.225 | 13.375 | 12.80 | 13.075 | 11,415 |
| 10th Sep 2026 (Thu) | 13.925 | 13.925 | 12.85 | 12.85 | 7,679 |
| 9th Sep 2026 (Wed) | 14.15 | 14.15 | 13.425 | 13.425 | 3,318 |
| 8th Sep 2026 (Tue) | 14.20 | 14.20 | 13.675 | 13.675 | 388 |
| 7th Sep 2026 (Mon) | 14.25 | 14.25 | 13.625 | 13.675 | 344 |
| 4th Sep 2026 (Fri) | 13.675 | 14.10 | 13.425 | 13.675 | 5,345 |
| 3rd Sep 2026 (Thu) | 13.675 | 13.675 | 13.375 | 13.375 | 2,531 |
| 2nd Sep 2026 (Wed) | 13.575 | 13.575 | 13.475 | 13.475 | 3,188 |
| 1st Sep 2026 (Tue) | 13.525 | 13.925 | 13.525 | 13.775 | 498 |
| 31st Aug 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 28th Aug 2026 (Fri) | 14.35 | 14.95 | 14.35 | 14.95 | 445 |
| 27th Aug 2026 (Thu) | 14.90 | 14.90 | 14.60 | 14.60 | 3,840 |
| 26th Aug 2026 (Wed) | 14.10 | 14.75 | 14.10 | 14.70 | 3,957 |
| 25th Aug 2026 (Tue) | 14.25 | 14.65 | 14.20 | 14.35 | 1,169 |
| 24th Aug 2026 (Mon) | 13.525 | 14.45 | 13.525 | 14.20 | 870 |
| 21st Aug 2026 (Fri) | 13.775 | 14.20 | 13.775 | 14.05 | 295 |
| 20th Aug 2026 (Thu) | 14.00 | 14.15 | 13.925 | 13.925 | 25 |
| 19th Aug 2026 (Wed) | 14.70 | 14.70 | 14.05 | 14.10 | 3,432 |
| 18th Aug 2026 (Tue) | 14.85 | 14.85 | 14.30 | 14.35 | 1,357 |
| 17th Aug 2026 (Mon) | 15.025 | 15.025 | 14.35 | 14.55 | 941 |
| 14th Aug 2026 (Fri) | 14.55 | 14.55 | 14.20 | 14.35 | 613 |
| 13th Aug 2026 (Thu) | 14.75 | 14.75 | 13.675 | 14.25 | 2,731 |
| 12th Aug 2026 (Wed) | 14.65 | 14.65 | 13.725 | 14.15 | 389 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 13.625 | 14.25 | 400 |
| 10th Aug 2026 (Mon) | 14.30 | 14.30 | 13.525 | 13.875 | 6,483 |
| 7th Aug 2026 (Fri) | 14.00 | 14.10 | 13.675 | 14.00 | 1,346 |
| 6th Aug 2026 (Thu) | 13.875 | 13.875 | 13.225 | 13.725 | 609 |
| 5th Aug 2026 (Wed) | 14.20 | 14.25 | 13.475 | 13.525 | 2,959 |
| 4th Aug 2026 (Tue) | 14.25 | 14.45 | 13.925 | 14.20 | 424 |
| 3rd Aug 2026 (Mon) | 14.25 | 14.50 | 13.775 | 14.30 | 953 |
| 31st Jul 2026 (Fri) | 13.625 | 14.00 | 13.325 | 14.00 | 1,650 |
| 30th Jul 2026 (Thu) | 13.575 | 13.625 | 13.225 | 13.625 | 3,993 |
| 29th Jul 2026 (Wed) | 13.075 | 13.575 | 12.80 | 13.575 | 5,027 |
| 28th Jul 2026 (Tue) | 13.325 | 13.475 | 12.90 | 13.125 | 1,051 |
| 27th Jul 2026 (Mon) | 13.125 | 13.725 | 12.95 | 13.325 | 1,281 |
| 24th Jul 2026 (Fri) | 13.275 | 13.675 | 12.85 | 13.325 | 2,685 |
| 23rd Jul 2026 (Thu) | 13.725 | 13.725 | 13.025 | 13.325 | 8 |
| 22nd Jul 2026 (Wed) | 13.475 | 13.575 | 13.075 | 13.575 | 1,193 |
| 21st Jul 2026 (Tue) | 13.125 | 13.475 | 12.85 | 13.325 | 424 |
| 20th Jul 2026 (Mon) | 12.70 | 13.175 | 12.55 | 13.025 | 165 |