| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €67.00 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 50 | €67.00 | SI Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | €67.00 | SI Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 22 | €66.40 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 18 | €66.40 | SI Trade |
14:37:40 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:02:54 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
13:33:55 - 06-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade |
12:45:31 - 06-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade |
12:22:18 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
11:52:31 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
11:15:49 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
11:09:09 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
11:08:01 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
10:53:43 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
10:53:43 - 06-Feb-26 |
| Unknown* | 6 | €65.60 | SI Trade |
09:52:49 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:20:14 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:10:33 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:10:33 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:27:21 - 06-Feb-26 |
| Unknown* | 22 | €65.00 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 19 | €65.00 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:15:02 - 06-Feb-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:08:46 - 06-Feb-26 |
| Unknown* | 8 | €64.40 | SI Trade |
08:08:18 - 06-Feb-26 |
| Unknown* | 1 | €65.00 | SI Trade |
08:08:18 - 06-Feb-26 |
| Unknown* | 1 | €65.00 | SI Trade |
08:08:18 - 06-Feb-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:56:57 - 05-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:53:30 - 05-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
13:53:30 - 05-Feb-26 |
| Unknown* | 3 | €67.00 | SI Trade |
13:49:29 - 05-Feb-26 |
| Unknown* | 6 | €67.00 | SI Trade |
12:43:32 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:43:32 - 05-Feb-26 |
| Unknown* | 15 | €67.50 | SI Trade |
12:09:03 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
12:03:22 - 05-Feb-26 |
| Unknown* | 100 | €67.50 | SI Trade |
11:58:15 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
11:46:22 - 05-Feb-26 |
| Unknown* | 1 | €68.00 | SI Trade |
10:21:32 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
09:42:49 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
09:42:49 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:37:55 - 05-Feb-26 |
| Unknown* | 5 | €67.60 | SI Trade |
09:36:58 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:22:35 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:22:35 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:06:40 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:53:24 - 05-Feb-26 |
| Unknown* | 5 | €67.00 | SI Trade |
08:31:41 - 05-Feb-26 |
| Unknown* | 30 | €66.40 | SI Trade |
08:18:56 - 05-Feb-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 3 | €66.80 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 1 | €66.80 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:22:35 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:13:05 - 04-Feb-26 |
| Unknown* | 6 | €67.00 | SI Trade |
15:47:25 - 04-Feb-26 |
| Unknown* | 646 | €67.30 | SI Trade |
15:07:57 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:07:57 - 04-Feb-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
14:07:34 - 04-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade |
13:47:03 - 04-Feb-26 |
| Unknown* | 25 | €67.60 | SI Trade |
13:32:46 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:15:30 - 04-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade |
12:15:30 - 04-Feb-26 |
| Unknown* | 100 | €67.60 | SI Trade |
11:53:23 - 04-Feb-26 |
| Unknown* | 223 | €67.00 | SI Trade |
11:05:38 - 04-Feb-26 |
| Unknown* | 111 | €66.70 | SI Trade |
11:05:10 - 04-Feb-26 |
| Unknown* | 7 | €67.00 | OTC Trade |
10:41:53 - 04-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:31:39 - 04-Feb-26 |
| Unknown* | 4 | €66.20 | SI Trade |
10:18:50 - 04-Feb-26 |
| Unknown* | 4 | €67.20 | SI Trade |
09:44:37 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
09:41:25 - 04-Feb-26 |
| Unknown* | 1 | €67.20 | SI Trade |
09:32:45 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:44:18 - 04-Feb-26 |
| Unknown* | 6 | €67.40 | OTC Trade |
08:19:04 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 8 | €67.60 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 3 | €67.60 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
16:23:58 - 03-Feb-26 |
| Unknown* | 50 | €68.80 | SI Trade |
15:59:53 - 03-Feb-26 |
| Unknown* | 200 | €68.80 | SI Trade |
15:25:49 - 03-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
15:17:26 - 03-Feb-26 |
| Unknown* | 4 | €68.40 | OTC Trade |
15:04:47 - 03-Feb-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
15:04:45 - 03-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:54:58 - 03-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:15:49 - 03-Feb-26 |
| Unknown* | 10 | €68.20 | SI Trade |
13:21:56 - 03-Feb-26 |
| Unknown* | 3 | €68.40 | SI Trade |
12:52:42 - 03-Feb-26 |
| Unknown* | 12 | €68.20 | SI Trade |
12:52:40 - 03-Feb-26 |
| Unknown* | 15 | €68.00 | SI Trade |
12:51:34 - 03-Feb-26 |
| Unknown* | 16 | €68.00 | SI Trade |
12:51:32 - 03-Feb-26 |
| Unknown* | 4 | €68.20 | SI Trade |
12:51:32 - 03-Feb-26 |
| Unknown* | 2 | €68.20 | SI Trade |
12:50:37 - 03-Feb-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:30:27 - 03-Feb-26 |
| Unknown* | 6 | €66.60 | SI Trade |
11:45:55 - 03-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
10:52:22 - 03-Feb-26 |
| Unknown* | 5 | €66.60 | SI Trade |
09:22:27 - 03-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
09:22:27 - 03-Feb-26 |
| Unknown* | 5 | €67.40 | SI Trade |
09:22:27 - 03-Feb-26 |
| Unknown* | 7 | €67.40 | OTC Trade |
09:02:45 - 03-Feb-26 |
| Unknown* | 4 | €67.40 | SI Trade |
08:55:29 - 03-Feb-26 |
| Unknown* | 65 | €66.40 | SI Trade |
08:47:27 - 03-Feb-26 |
| Unknown* | 65 | €66.40 | SI Trade |
08:47:27 - 03-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:40:16 - 03-Feb-26 |
| Unknown* | 2 | €66.60 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 2 | €66.60 | SI Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 10 | €66.60 | SI Trade |
08:23:48 - 03-Feb-26 |
| Unknown* | 10 | €66.60 | OTC Trade |
08:23:48 - 03-Feb-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
08:12:10 - 03-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:12:02 - 03-Feb-26 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:10:36 - 03-Feb-26 |
| Unknown* | 3 | €68.00 | SI Trade |
08:10:36 - 03-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:10:26 - 03-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:08:12 - 03-Feb-26 |
| Unknown* | 3 | €68.20 | SI Trade |
08:05:44 - 03-Feb-26 |
| Unknown* | 2 | €67.00 | OTC Trade |
08:04:33 - 03-Feb-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:33 - 03-Feb-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:33 - 03-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:04:33 - 03-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 5 | €67.00 | SI Trade |
16:24:49 - 02-Feb-26 |
| Unknown* | 11 | €67.60 | SI Trade |
16:24:17 - 02-Feb-26 |
| Unknown* | 1 | €67.00 | SI Trade |
16:24:17 - 02-Feb-26 |
| Unknown* | 9 | €67.00 | SI Trade |
16:24:17 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:23:30 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:15:31 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:59:22 - 02-Feb-26 |
| Unknown* | 48 | €67.60 | SI Trade |
15:25:38 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:39:17 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:39:17 - 02-Feb-26 |
| Unknown* | 5 | €67.60 | SI Trade |
14:10:52 - 02-Feb-26 |
| Unknown* | 100 | €66.60 | SI Trade |
12:38:12 - 02-Feb-26 |
| Unknown* | 225 | €66.20 | SI Trade |
11:58:06 - 02-Feb-26 |
| Unknown* | 10 | €66.40 | SI Trade |
11:46:00 - 02-Feb-26 |
| Unknown* | 17 | €66.20 | SI Trade |
11:13:18 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
11:10:49 - 02-Feb-26 |
| Unknown* | 1 | €66.40 | SI Trade |
11:10:49 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
11:07:57 - 02-Feb-26 |
| Unknown* | 2 | €66.40 | SI Trade |
11:03:46 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:47:08 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:47:08 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:21:47 - 02-Feb-26 |
| Unknown* | 3 | €66.40 | OTC Trade |
10:17:41 - 02-Feb-26 |
| Unknown* | 3 | €66.40 | SI Trade |
10:17:41 - 02-Feb-26 |
| Unknown* | 2 | €66.40 | SI Trade |
10:17:40 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:17:40 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:17:40 - 02-Feb-26 |
| Unknown* | 2 | €66.40 | SI Trade |
10:17:40 - 02-Feb-26 |
| Unknown* | 3 | €66.60 | SI Trade |
10:04:35 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:04:35 - 02-Feb-26 |
| Unknown* | 12 | €66.60 | SI Trade |
10:04:10 - 02-Feb-26 |
| Unknown* | 4 | €66.60 | SI Trade |
10:04:10 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:59:29 - 02-Feb-26 |
| Unknown* | 7 | €66.60 | SI Trade |
09:59:29 - 02-Feb-26 |
| Unknown* | 50 | €66.60 | SI Trade |
09:57:06 - 02-Feb-26 |
| Unknown* | 12 | €66.60 | SI Trade |
09:54:02 - 02-Feb-26 |
| Unknown* | 10 | €66.60 | SI Trade |
09:54:02 - 02-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
09:53:14 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:50:25 - 02-Feb-26 |
| Unknown* | 4 | €66.30 | SI Trade |
09:47:15 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:42:43 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:42:43 - 02-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
09:42:43 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:42:43 - 02-Feb-26 |
| Unknown* | 12 | €66.60 | SI Trade |
09:42:43 - 02-Feb-26 |
| Unknown* | 24 | €66.40 | SI Trade |
09:33:02 - 02-Feb-26 |
| Unknown* | 4 | €66.60 | SI Trade |
09:28:36 - 02-Feb-26 |
| Unknown* | 3 | €66.40 | OTC Trade |
09:27:14 - 02-Feb-26 |
| Unknown* | 3 | €66.40 | SI Trade |
09:27:14 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
09:27:14 - 02-Feb-26 |
| Unknown* | 3 | €66.40 | SI Trade |
09:27:14 - 02-Feb-26 |
| Unknown* | 12 | €66.60 | SI Trade |
09:27:04 - 02-Feb-26 |
| Unknown* | 8 | €66.60 | SI Trade |
09:27:04 - 02-Feb-26 |
| Unknown* | 3 | €66.60 | SI Trade |
09:24:36 - 02-Feb-26 |
| Unknown* | 24 | €66.60 | SI Trade |
09:24:07 - 02-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:23:20 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
08:50:05 - 02-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:43:14 - 02-Feb-26 |
| Unknown* | 21 | €66.20 | SI Trade |
08:39:56 - 02-Feb-26 |
| Unknown* | 20 | €66.20 | SI Trade |
08:39:56 - 02-Feb-26 |