| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €51.40 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:29:56 - 02-Apr-26 |
| Unknown* | 5 | €51.40 | SI Trade |
15:29:56 - 02-Apr-26 |
| Unknown* | 5 | €51.00 | OTC Trade |
15:06:16 - 02-Apr-26 |
| Unknown* | 5 | €51.40 | SI Trade |
14:54:08 - 02-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:34:17 - 02-Apr-26 |
| Unknown* | 14 | €51.20 | SI Trade |
13:32:45 - 02-Apr-26 |
| Unknown* | 5 | €51.40 | SI Trade |
13:32:43 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:49:19 - 02-Apr-26 |
| Unknown* | 40 | €51.30 | SI Trade |
12:00:47 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:04:21 - 02-Apr-26 |
| Unknown* | 16 | €51.40 | SI Trade |
10:02:41 - 02-Apr-26 |
| Unknown* | 2 | €51.20 | SI Trade |
10:02:28 - 02-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:02:28 - 02-Apr-26 |
| Unknown* | 15 | €51.40 | SI Trade |
09:56:41 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:06:02 - 02-Apr-26 |
| Unknown* | 600 | €51.40 | SI Trade |
08:55:54 - 02-Apr-26 |
| Unknown* | 18 | €51.40 | SI Trade |
08:55:54 - 02-Apr-26 |
| Unknown* | 730 | €51.20 | SI Trade |
08:18:20 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:11:43 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:11:43 - 02-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:36 - 02-Apr-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 2 | €51.00 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:53:35 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:35:54 - 01-Apr-26 |
| Unknown* | 5 | €51.00 | SI Trade |
15:31:35 - 01-Apr-26 |
| Unknown* | 200 | €50.80 | SI Trade |
14:51:55 - 01-Apr-26 |
| Unknown* | 200 | €50.80 | SI Trade |
14:51:49 - 01-Apr-26 |
| Unknown* | 200 | €50.80 | SI Trade |
14:51:35 - 01-Apr-26 |
| Unknown* | 200 | €50.80 | SI Trade |
14:51:31 - 01-Apr-26 |
| Unknown* | 200 | €50.80 | SI Trade |
14:51:26 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
14:10:36 - 01-Apr-26 |
| Unknown* | 6 | €51.00 | SI Trade |
14:02:14 - 01-Apr-26 |
| Unknown* | 2 | €50.80 | SI Trade |
13:48:05 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:03:26 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
12:31:38 - 01-Apr-26 |
| Unknown* | 15 | €51.00 | SI Trade |
12:27:31 - 01-Apr-26 |
| Unknown* | 1 | €51.00 | SI Trade |
11:37:41 - 01-Apr-26 |
| Unknown* | 20 | €50.90 | SI Trade |
11:36:00 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:54:37 - 01-Apr-26 |
| Unknown* | 1 | €50.90 | SI Trade |
10:44:43 - 01-Apr-26 |
| Unknown* | 15 | €50.80 | OTC Trade |
10:21:17 - 01-Apr-26 |
| Unknown* | 12 | €50.80 | SI Trade |
10:08:20 - 01-Apr-26 |
| Unknown* | 1 | €50.80 | SI Trade |
10:05:01 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:06:24 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:46:10 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:42:30 - 01-Apr-26 |
| Unknown* | 20 | €50.90 | SI Trade |
08:29:46 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:08:10 - 01-Apr-26 |
| Unknown* | 3 | €51.00 | SI Trade |
08:08:09 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 100 | €50.80 | SI Trade |
15:37:55 - 31-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:33:00 - 31-Mar-26 |
| Unknown* | 3 | €50.40 | SI Trade |
15:19:21 - 31-Mar-26 |
| Unknown* | 3 | €50.40 | OTC Trade |
15:13:48 - 31-Mar-26 |
| Unknown* | 10 | €50.00 | SI Trade |
13:16:08 - 31-Mar-26 |
| Unknown* | 3 | €50.00 | SI Trade |
12:06:27 - 31-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:26:40 - 31-Mar-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
10:56:38 - 31-Mar-26 |
| Unknown* | 4 | €49.70 | SI Trade |
09:16:04 - 31-Mar-26 |
| Unknown* | 8 | €49.00 | SI Trade |
08:21:13 - 31-Mar-26 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:04:46 - 31-Mar-26 |
| Unknown* | 1 | €49.70 | SI Trade |
08:04:46 - 31-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 5 | €49.80 | SI Trade |
16:29:53 - 30-Mar-26 |
| Unknown* | 16 | €49.50 | SI Trade |
16:26:20 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:26:08 - 30-Mar-26 |
| Unknown* | 1 | €49.50 | SI Trade |
16:18:21 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:59:23 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:33:46 - 30-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:17:05 - 30-Mar-26 |
| Unknown* | 0 | €49.00 | OTC Trade |
14:48:10 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:42:38 - 30-Mar-26 |
| Unknown* | 1 | €49.50 | SI Trade |
14:42:38 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:42:38 - 30-Mar-26 |
| Unknown* | 2 | €49.40 | SI Trade |
13:34:40 - 30-Mar-26 |
| Unknown* | 28 | €48.75 | SI Trade |
12:59:50 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:06:58 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
12:04:52 - 30-Mar-26 |
| Unknown* | 2 | €49.50 | SI Trade |
11:01:38 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:01:03 - 30-Mar-26 |
| Unknown* | 1 | €49.00 | SI Trade |
09:54:02 - 30-Mar-26 |
| Unknown* | 2 | €49.50 | SI Trade |
09:27:49 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
09:27:49 - 30-Mar-26 |
| Unknown* | 5 | €49.40 | SI Trade |
09:25:56 - 30-Mar-26 |
| Unknown* | 5 | €49.25 | SI Trade |
09:25:27 - 30-Mar-26 |
| Unknown* | 2 | €49.25 | SI Trade |
08:35:12 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 2 | €49.50 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 4 | €49.50 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 16 | €49.40 | SI Trade |
08:06:34 - 30-Mar-26 |
| Unknown* | 2 | €49.90 | OTC Trade |
08:04:50 - 30-Mar-26 |
| Unknown* | 2 | €49.90 | OTC Trade |
08:04:50 - 30-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:49 - 30-Mar-26 |
| Unknown* | 1 | €48.00 | SI Trade |
15:50:06 - 27-Mar-26 |
| Unknown* | 1 | €48.00 | SI Trade |
15:50:06 - 27-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:46:12 - 27-Mar-26 |
| Unknown* | 2 | €48.60 | SI Trade |
15:46:12 - 27-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:08:22 - 27-Mar-26 |
| Unknown* | 7 | €48.90 | SI Trade |
14:28:38 - 27-Mar-26 |
| Unknown* | 3 | €48.90 | SI Trade |
13:57:45 - 27-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:48:05 - 27-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:37:11 - 27-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:10:31 - 27-Mar-26 |
| Unknown* | 30 | €48.00 | SI Trade |
11:47:55 - 27-Mar-26 |
| Unknown* | 2 | €48.20 | SI Trade |
11:42:53 - 27-Mar-26 |
| Unknown* | 49 | €48.00 | SI Trade |
11:38:15 - 27-Mar-26 |
| Unknown* | 2 | €48.20 | SI Trade |
11:37:50 - 27-Mar-26 |
| Unknown* | 2 | €48.20 | SI Trade |
11:37:50 - 27-Mar-26 |
| Unknown* | 13 | €48.20 | SI Trade |
11:20:33 - 27-Mar-26 |
| Unknown* | 2 | €48.30 | SI Trade |
11:20:27 - 27-Mar-26 |
| Unknown* | 1 | €48.40 | SI Trade |
11:20:25 - 27-Mar-26 |
| Unknown* | 2 | €48.40 | SI Trade |
11:20:25 - 27-Mar-26 |
| Unknown* | 17 | €48.40 | SI Trade |
11:20:20 - 27-Mar-26 |
| Unknown* | 200 | €48.40 | SI Trade |
11:20:19 - 27-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:20:01 - 27-Mar-26 |
| Unknown* | 2 | €48.60 | SI Trade |
11:19:54 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
11:11:47 - 27-Mar-26 |
| Unknown* | 2 | €48.70 | SI Trade |
11:05:47 - 27-Mar-26 |
| Unknown* | 1 | €49.00 | OTC Trade |
10:49:44 - 27-Mar-26 |
| Unknown* | 1 | €48.90 | SI Trade |
10:42:01 - 27-Mar-26 |
| Unknown* | 2 | €48.90 | SI Trade |
10:28:35 - 27-Mar-26 |
| Unknown* | 2 | €49.00 | SI Trade |
10:27:57 - 27-Mar-26 |
| Unknown* | 200 | €49.00 | SI Trade |
10:27:57 - 27-Mar-26 |
| Unknown* | 4 | €49.30 | SI Trade |
10:27:11 - 27-Mar-26 |
| Unknown* | 5 | €49.20 | SI Trade |
09:13:23 - 27-Mar-26 |
| Unknown* | 0 | €49.10 | SI Trade |
09:10:09 - 27-Mar-26 |
| Unknown* | 1 | €49.10 | SI Trade |
09:10:09 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:05:37 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:52:51 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:37:35 - 27-Mar-26 |
| Unknown* | 7 | €49.50 | SI Trade |
08:27:30 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 1 | €51.20 | SI Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 20 | €51.20 | SI Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 1 | €51.20 | SI Trade |
08:04:58 - 27-Mar-26 |
| Unknown* | 2 | €50.20 | SI Trade |
16:20:12 - 26-Mar-26 |
| Unknown* | 750 | €50.40 | SI Trade |
15:43:24 - 26-Mar-26 |
| Unknown* | 1 | €50.40 | SI Trade |
15:09:36 - 26-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
14:15:41 - 26-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:15:41 - 26-Mar-26 |
| Unknown* | 5 | €50.80 | SI Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 5 | €50.80 | SI Trade |
13:21:50 - 26-Mar-26 |
| Unknown* | 200 | €49.70 | SI Trade |
12:38:15 - 26-Mar-26 |
| Unknown* | 20 | €49.80 | SI Trade |
12:35:10 - 26-Mar-26 |
| Unknown* | 20 | €49.90 | SI Trade |
12:34:18 - 26-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
12:26:56 - 26-Mar-26 |
| Unknown* | 50 | €50.00 | SI Trade |
12:26:40 - 26-Mar-26 |
| Unknown* | 1 | €50.00 | OTC Trade |
12:14:56 - 26-Mar-26 |
| Unknown* | 25 | €50.00 | SI Trade |
12:10:54 - 26-Mar-26 |
| Unknown* | 10 | €50.60 | SI Trade |
11:51:00 - 26-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:51:16 - 26-Mar-26 |
| Unknown* | 500 | €49.90 | SI Trade |
10:30:57 - 26-Mar-26 |
| Unknown* | 6 | €49.60 | SI Trade |
09:55:50 - 26-Mar-26 |
| Unknown* | 4 | €49.50 | SI Trade |
09:43:02 - 26-Mar-26 |
| Unknown* | 9 | €50.20 | SI Trade |
09:24:42 - 26-Mar-26 |
| Unknown* | 1 | €50.20 | OTC Trade |
09:19:32 - 26-Mar-26 |
| Unknown* | 9 | €51.60 | SI Trade |
09:09:34 - 26-Mar-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:50:57 - 26-Mar-26 |
| Unknown* | 6 | €51.80 | SI Trade |
08:48:59 - 26-Mar-26 |
| Unknown* | 24 | €51.80 | SI Trade |
08:47:55 - 26-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:40:24 - 26-Mar-26 |
| Unknown* | 1 | €51.80 | SI Trade |
08:36:41 - 26-Mar-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:26:13 - 26-Mar-26 |
| Unknown* | 2 | €51.40 | OTC Trade |
08:23:02 - 26-Mar-26 |
| Unknown* | 2 | €52.00 | SI Trade |
08:14:13 - 26-Mar-26 |
| Unknown* | 1 | €50.40 | SI Trade |
08:05:51 - 26-Mar-26 |
| Unknown* | 3 | €50.40 | SI Trade |
08:05:33 - 26-Mar-26 |
| Unknown* | 5 | €50.20 | SI Trade |
08:04:45 - 26-Mar-26 |