| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 2nd Apr 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 1,462 |
| 1st Apr 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 1,103 |
| 31st Mar 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 155 |
| 30th Mar 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 97 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 1,283 |
| 26th Mar 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 5,679 |
| 25th Mar 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 921 |
| 24th Mar 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 584 |
| 23rd Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 653 |
| 20th Mar 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 632 |
| 19th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 11,249 |
| 18th Mar 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 17,838 |
| 17th Mar 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 3,817 |
| 16th Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 762 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 5,083 |
| 12th Mar 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 65 |
| 11th Mar 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 951 |
| 10th Mar 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 828 |
| 9th Mar 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 205 |
| 6th Mar 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 862 |
| 5th Mar 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 17,077 |
| 4th Mar 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 1,417 |
| 3rd Mar 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 2,064 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 2,828 |
| 27th Feb 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 2,128 |
| 26th Feb 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 13,213 |
| 25th Feb 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 2,699 |
| 24th Feb 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 2,893 |
| 23rd Feb 2026 (Mon) | 64.03432 | 64.03432 | 64.03432 | 64.03432 | 1,532 |
| 20th Feb 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 841 |
| 19th Feb 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 471 |
| 18th Feb 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 1,286 |
| 17th Feb 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 77 |
| 16th Feb 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 86 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,197 |
| 12th Feb 2026 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 183 |
| 11th Feb 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 494 |
| 10th Feb 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 78 |
| 9th Feb 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 171 |
| 6th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 174 |