| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 174 |
| 5th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 170 |
| 4th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 504 |
| 3rd Feb 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 4,331 |
| 2nd Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 804 |
| 30th Jan 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 1,276 |
| 29th Jan 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 450 |
| 28th Jan 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 584 |
| 27th Jan 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 2,176 |
| 26th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 410 |
| 23rd Jan 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 855 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 249 |
| 21st Jan 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 27 |
| 20th Jan 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 333 |
| 19th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 449 |
| 16th Jan 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 95 |
| 15th Jan 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 297 |
| 14th Jan 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 548 |
| 13th Jan 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 318 |
| 12th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 421 |
| 9th Jan 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 267 |
| 8th Jan 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 234 |
| 7th Jan 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 110 |
| 6th Jan 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 263 |
| 5th Jan 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 373 |
| 2nd Jan 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 580 |
| 1st Jan 2026 (Thu) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 31st Dec 2025 (Wed) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 30th Dec 2025 (Tue) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 29th Dec 2025 (Mon) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 26th Dec 2025 (Fri) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 25th Dec 2025 (Thu) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 24th Dec 2025 (Wed) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 23rd Dec 2025 (Tue) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 22nd Dec 2025 (Mon) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 19th Dec 2025 (Fri) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 18th Dec 2025 (Thu) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 17th Dec 2025 (Wed) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 16th Dec 2025 (Tue) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 15th Dec 2025 (Mon) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 12th Dec 2025 (Fri) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 11th Dec 2025 (Thu) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 10th Dec 2025 (Wed) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 9th Dec 2025 (Tue) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |
| 8th Dec 2025 (Mon) | 105.61401 | 105.61401 | 105.61401 | 105.61401 | 0 |