| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 132.53104 | SI Trade Negotiated Trade |
17:23:07 - 22-Sep-25 |
| Unknown* | 3,974 | 132.52021 | SI Trade Negotiated Trade |
17:23:07 - 22-Sep-25 |
| Unknown* | 1,502 | 132.71559 | SI Trade Negotiated Trade |
17:10:32 - 22-Sep-25 |
| Sell* | 694 | 133.20 | SI Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 79 | 133.10 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 79 | 133.10 | SI Trade |
16:05:19 - 22-Sep-25 |
| Sell* | 394 | 133.20 | SI Trade |
16:02:23 - 22-Sep-25 |
| Sell* | 6 | 132.20 | SI Trade Suspected SELL Trade |
13:27:26 - 22-Sep-25 |
| Sell* | 125 | 132.10 | SI Trade |
11:43:45 - 22-Sep-25 |
| Sell* | 5,416 | 132.00 | SI Trade |
10:19:51 - 22-Sep-25 |
| Sell* | 226 | 133.10 | SI Trade |
08:07:14 - 22-Sep-25 |
| Unknown* | 1,280 | 132.50703 | SI Trade Negotiated Trade |
17:33:42 - 19-Sep-25 |
| Buy* | 435 | 133.50 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 435 | 133.50 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 435 | 133.50 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 81 | 133.70 | SI Trade |
16:21:38 - 19-Sep-25 |
| Buy* | 7 | 133.30 | SI Trade |
15:12:33 - 19-Sep-25 |
| Buy* | 35 | 133.30 | SI Trade |
15:10:44 - 19-Sep-25 |
| Buy* | 808 | 133.40 | SI Trade |
13:52:07 - 19-Sep-25 |
| Buy* | 843 | 133.50 | SI Trade |
13:43:25 - 19-Sep-25 |
| Sell* | 73 | 132.70 | SI Trade |
12:37:34 - 19-Sep-25 |
| Sell* | 74 | 132.75 | SI Trade |
12:36:50 - 19-Sep-25 |
| Sell* | 77 | 132.60 | SI Trade |
12:31:19 - 19-Sep-25 |
| Sell* | 74 | 132.70 | SI Trade |
10:38:16 - 19-Sep-25 |
| Sell* | 77 | 132.40 | SI Trade |
09:52:06 - 19-Sep-25 |
| Sell* | 73 | 132.30 | SI Trade |
09:45:00 - 19-Sep-25 |
| Buy* | 237 | 133.20 | SI Trade |
09:03:38 - 19-Sep-25 |
| Unknown* | 36 | 132.60 | SI Trade Negotiated Trade |
17:38:32 - 18-Sep-25 |
| Unknown* | 5,593 | 132.09349 | SI Trade Negotiated Trade |
17:19:37 - 18-Sep-25 |
| Unknown* | 119 | 132.35464 | SI Trade Negotiated Trade |
17:19:37 - 18-Sep-25 |
| Unknown* | 1,931 | 132.14146 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-25 |
| Buy* | 126 | 132.70 | SI Trade |
16:23:54 - 18-Sep-25 |
| Buy* | 52 | 132.40 | SI Trade |
16:13:11 - 18-Sep-25 |
| Buy* | 126 | 132.30 | SI Trade |
16:09:32 - 18-Sep-25 |
| Buy* | 106 | 132.50 | SI Trade |
15:56:27 - 18-Sep-25 |
| Buy* | 474 | 132.50 | SI Trade |
15:23:35 - 18-Sep-25 |
| Buy* | 474 | 132.50 | SI Trade |
15:23:35 - 18-Sep-25 |
| Buy* | 10 | 132.20 | SI Trade |
14:19:09 - 18-Sep-25 |
| Buy* | 10 | 132.20 | SI Trade |
14:19:09 - 18-Sep-25 |
| Buy* | 10 | 132.20 | SI Trade |
14:19:09 - 18-Sep-25 |
| Buy* | 247 | 132.00 | SI Trade |
14:06:17 - 18-Sep-25 |
| Buy* | 77 | 132.20 | SI Trade |
10:03:34 - 18-Sep-25 |
| Buy* | 4 | 132.20 | SI Trade |
09:39:57 - 18-Sep-25 |
| Buy* | 30 | 131.80 | SI Trade |
09:25:59 - 18-Sep-25 |
| Buy* | 128 | 132.00 | SI Trade |
09:06:22 - 18-Sep-25 |
| Buy* | 74 | 131.40 | SI Trade |
08:39:54 - 18-Sep-25 |
| Buy* | 90 | 131.45 | SI Trade |
08:09:43 - 18-Sep-25 |
| Unknown* | 36 | 130.40 | SI Trade Negotiated Trade |
17:34:29 - 17-Sep-25 |
| Unknown* | 2,729 | 130.5273 | SI Trade Negotiated Trade |
17:16:40 - 17-Sep-25 |
| Unknown* | 121 | 130.69919 | SI Trade Negotiated Trade |
17:16:40 - 17-Sep-25 |
| Unknown* | 1,346 | 130.58354 | SI Trade Negotiated Trade |
17:09:35 - 17-Sep-25 |
| Sell* | 21 | 130.20 | SI Trade |
16:02:52 - 17-Sep-25 |
| Sell* | 2,076 | 130.20 | SI Trade |
15:36:30 - 17-Sep-25 |
| Sell* | 500 | 130.20 | SI Trade |
15:23:17 - 17-Sep-25 |
| Sell* | 500 | 130.20 | SI Trade |
15:23:12 - 17-Sep-25 |
| Sell* | 2,000 | 130.40 | SI Trade |
15:17:17 - 17-Sep-25 |
| Buy* | 51 | 130.80 | SI Trade |
15:16:27 - 17-Sep-25 |
| Unknown* | 1,456 | 130.53902 | Currency Conversion Negotiated Trade |
14:14:08 - 17-Sep-25 |
| Buy* | 500 | 131.00 | SI Trade |
14:10:47 - 17-Sep-25 |
| Buy* | 500 | 131.00 | SI Trade |
13:52:57 - 17-Sep-25 |
| Buy* | 500 | 130.80 | SI Trade |
13:50:41 - 17-Sep-25 |
| Buy* | 1,000 | 130.80 | SI Trade |
13:50:38 - 17-Sep-25 |
| Buy* | 106 | 130.65 | SI Trade |
13:45:07 - 17-Sep-25 |
| Sell* | 500 | 130.50 | SI Trade |
13:37:47 - 17-Sep-25 |
| Unknown* | 1,000 | 130.60 | SI Trade |
13:37:32 - 17-Sep-25 |
| Buy* | 1,000 | 130.80 | SI Trade |
13:32:12 - 17-Sep-25 |
| Buy* | 1,000 | 131.00 | SI Trade |
13:22:00 - 17-Sep-25 |
| Sell* | 12 | 130.40 | SI Trade |
11:51:14 - 17-Sep-25 |
| Sell* | 20 | 130.40 | SI Trade |
11:51:14 - 17-Sep-25 |
| Sell* | 94 | 130.40 | SI Trade |
11:51:14 - 17-Sep-25 |
| Sell* | 5,000 | 130.30 | SI Trade |
10:54:37 - 17-Sep-25 |
| Sell* | 2,819 | 130.40 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 1,791 | 130.66285 | SI Trade Negotiated Trade |
17:07:15 - 16-Sep-25 |
| Sell* | 43 | 130.20 | SI Trade |
16:23:03 - 16-Sep-25 |
| Sell* | 8 | 130.30 | SI Trade |
16:00:45 - 16-Sep-25 |
| Sell* | 154 | 130.50 | SI Trade |
15:18:13 - 16-Sep-25 |
| Sell* | 35 | 130.90 | SI Trade |
14:52:00 - 16-Sep-25 |
| Sell* | 2,000 | 131.20 | SI Trade |
14:28:48 - 16-Sep-25 |
| Sell* | 1,500 | 131.20 | SI Trade |
14:24:23 - 16-Sep-25 |
| Sell* | 500 | 131.35 | SI Trade |
13:08:10 - 16-Sep-25 |
| Sell* | 2,500 | 130.70 | SI Trade |
12:39:24 - 16-Sep-25 |
| Sell* | 23 | 131.20 | SI Trade |
09:45:07 - 16-Sep-25 |
| Sell* | 141 | 131.30 | SI Trade |
09:42:53 - 16-Sep-25 |
| Unknown* | 963 | 133.281 | SI Trade Negotiated Trade |
17:14:24 - 15-Sep-25 |
| Unknown* | 213 | 134.59254 | SI Trade Negotiated Trade |
17:09:58 - 15-Sep-25 |
| Unknown* | 309 | 133.57447 | SI Trade Negotiated Trade |
17:05:20 - 15-Sep-25 |
| Sell* | 314 | 132.50 | SI Trade |
16:21:20 - 15-Sep-25 |
| Sell* | 7 | 132.70 | SI Trade |
16:12:31 - 15-Sep-25 |
| Sell* | 8 | 132.70 | SI Trade |
16:02:44 - 15-Sep-25 |
| Sell* | 55 | 132.70 | SI Trade |
16:01:24 - 15-Sep-25 |
| Sell* | 56 | 132.70 | SI Trade |
16:01:20 - 15-Sep-25 |
| Buy* | 29 | 132.90 | SI Trade |
15:57:56 - 15-Sep-25 |
| Buy* | 196 | 133.00 | SI Trade |
15:56:09 - 15-Sep-25 |
| Buy* | 247 | 133.10 | SI Trade |
15:49:21 - 15-Sep-25 |
| Sell* | 44 | 132.60 | SI Trade |
15:02:14 - 15-Sep-25 |
| Sell* | 34 | 132.60 | SI Trade |
14:54:21 - 15-Sep-25 |
| Sell* | 34 | 132.60 | SI Trade |
14:54:19 - 15-Sep-25 |
| Sell* | 31 | 132.60 | SI Trade |
14:53:54 - 15-Sep-25 |
| Sell* | 30 | 133.15 | SI Trade |
10:59:30 - 15-Sep-25 |
| Sell* | 10 | 135.00 | SI Trade |
09:07:13 - 15-Sep-25 |
| Unknown* | 593 | 135.84249 | SI Trade Negotiated Trade |
17:14:09 - 12-Sep-25 |
| Unknown* | 19 | 135.80158 | SI Trade Negotiated Trade |
17:09:42 - 12-Sep-25 |
| Unknown* | 180 | 135.30887 | SI Trade Negotiated Trade |
17:08:02 - 12-Sep-25 |
| Unknown* | 2,651 | 132.8848 | SI Trade Negotiated Trade |
17:08:02 - 12-Sep-25 |
| Unknown* | 1,398 | 132.93379 | SI Trade Negotiated Trade |
17:05:32 - 12-Sep-25 |
| Buy* | 67 | 136.00 | SI Trade |
16:24:59 - 12-Sep-25 |
| Buy* | 438 | 136.10 | SI Trade |
16:23:24 - 12-Sep-25 |
| Buy* | 438 | 136.10 | SI Trade |
16:23:24 - 12-Sep-25 |
| Buy* | 438 | 136.10 | SI Trade |
16:23:22 - 12-Sep-25 |
| Buy* | 438 | 136.10 | SI Trade |
16:23:22 - 12-Sep-25 |
| Buy* | 85 | 136.10 | SI Trade |
16:23:02 - 12-Sep-25 |
| Buy* | 89 | 136.10 | SI Trade |
16:20:49 - 12-Sep-25 |
| Buy* | 43 | 136.30 | SI Trade |
16:20:21 - 12-Sep-25 |
| Buy* | 781 | 136.10 | SI Trade |
16:19:43 - 12-Sep-25 |
| Buy* | 281 | 136.10 | SI Trade |
16:14:35 - 12-Sep-25 |
| Buy* | 1,500 | 135.90 | SI Trade |
15:43:32 - 12-Sep-25 |
| Buy* | 122 | 136.10 | SI Trade |
15:15:03 - 12-Sep-25 |
| Buy* | 1,300 | 135.90 | SI Trade |
15:13:47 - 12-Sep-25 |
| Buy* | 125 | 135.80 | SI Trade |
15:07:28 - 12-Sep-25 |
| Buy* | 169 | 135.90 | SI Trade |
14:23:27 - 12-Sep-25 |
| Buy* | 113 | 135.90 | SI Trade |
13:20:39 - 12-Sep-25 |
| Buy* | 42 | 135.80 | SI Trade |
13:10:44 - 12-Sep-25 |
| Buy* | 74 | 135.40 | SI Trade |
12:59:17 - 12-Sep-25 |
| Buy* | 183 | 135.10 | SI Trade |
12:12:50 - 12-Sep-25 |
| Buy* | 39 | 134.90 | SI Trade |
12:02:18 - 12-Sep-25 |
| Buy* | 35 | 134.80 | SI Trade |
11:43:18 - 12-Sep-25 |
| Sell* | 6 | 133.10 | SI Trade |
09:51:13 - 12-Sep-25 |
| Sell* | 9,428 | 132.10 | SI Trade |
09:04:59 - 12-Sep-25 |
| Sell* | 572 | 132.10 | SI Trade |
09:04:56 - 12-Sep-25 |
| Sell* | 2 | 131.60 | SI Trade |
09:01:05 - 12-Sep-25 |
| Sell* | 5 | 131.70 | SI Trade |
08:58:36 - 12-Sep-25 |
| Sell* | 26 | 131.70 | SI Trade |
08:58:36 - 12-Sep-25 |
| Sell* | 5 | 132.60 | SI Trade |
08:25:47 - 12-Sep-25 |
| Sell* | 31 | 132.60 | SI Trade |
08:25:47 - 12-Sep-25 |
| Sell* | 26 | 132.60 | SI Trade |
08:25:47 - 12-Sep-25 |
| Sell* | 6 | 132.60 | SI Trade |
08:22:51 - 12-Sep-25 |
| Sell* | 144 | 133.10 | SI Trade |
08:14:00 - 12-Sep-25 |
| Unknown* | 7,045 | 134.6688 | SI Trade Negotiated Trade |
17:10:26 - 11-Sep-25 |
| Unknown* | 364 | 134.73077 | SI Trade Negotiated Trade |
17:10:26 - 11-Sep-25 |
| Unknown* | 2,549 | 134.61745 | SI Trade Negotiated Trade |
17:07:51 - 11-Sep-25 |
| Sell* | 3 | 133.80 | SI Trade |
15:31:15 - 11-Sep-25 |
| Sell* | 20 | 133.75 | SI Trade |
15:30:54 - 11-Sep-25 |
| Sell* | 17 | 133.80 | SI Trade |
15:30:24 - 11-Sep-25 |
| Buy* | 59 | 134.15 | SI Trade |
15:27:46 - 11-Sep-25 |
| Buy* | 287 | 134.70 | SI Trade |
14:54:54 - 11-Sep-25 |
| Buy* | 4,800 | 134.60 | SI Trade |
14:45:17 - 11-Sep-25 |
| Buy* | 4,800 | 134.60 | SI Trade |
14:45:17 - 11-Sep-25 |
| Buy* | 628 | 134.80 | SI Trade |
14:41:13 - 11-Sep-25 |
| Buy* | 2,837 | 134.70 | SI Trade |
14:41:13 - 11-Sep-25 |
| Unknown* | 974 | 135.70 | OTC Trade |
10:41:50 - 11-Sep-25 |
| Unknown* | 974 | 135.70 | OTC Trade |
10:41:20 - 11-Sep-25 |
| Unknown* | 13,517 | 135.80 | OTC Trade |
10:41:20 - 11-Sep-25 |
| Unknown* | 1,815 | 135.70 | OTC Trade |
10:25:15 - 11-Sep-25 |
| Buy* | 20 | 135.80 | SI Trade |
09:46:48 - 11-Sep-25 |
| Unknown* | 1,443 | 133.78572 | SI Trade Negotiated Trade |
17:11:32 - 10-Sep-25 |
| Unknown* | 430 | 133.73786 | SI Trade Negotiated Trade |
17:07:07 - 10-Sep-25 |
| Buy* | 32 | 133.90 | SI Trade |
16:12:58 - 10-Sep-25 |
| Buy* | 330 | 133.70 | SI Trade |
15:50:48 - 10-Sep-25 |
| Buy* | 205 | 133.80 | SI Trade |
15:33:06 - 10-Sep-25 |
| Buy* | 197 | 133.80 | SI Trade |
15:00:55 - 10-Sep-25 |
| Buy* | 607 | 133.70 | SI Trade |
15:00:51 - 10-Sep-25 |
| Buy* | 715 | 133.60 | SI Trade |
14:54:56 - 10-Sep-25 |
| Buy* | 20,000 | 133.80 | SI Trade |
13:37:38 - 10-Sep-25 |
| Buy* | 40 | 133.90 | SI Trade |
12:54:04 - 10-Sep-25 |
| Buy* | 75 | 133.70 | SI Trade |
11:45:01 - 10-Sep-25 |
| Buy* | 25 | 133.05 | SI Trade |
08:58:10 - 10-Sep-25 |
| Buy* | 1,926 | 132.55 | SI Trade |
08:54:27 - 10-Sep-25 |
| Buy* | 36 | 132.20 | SI Trade |
08:43:57 - 10-Sep-25 |
| Buy* | 88 | 132.10 | SI Trade |
08:42:35 - 10-Sep-25 |
| Buy* | 88 | 132.10 | SI Trade |
08:42:35 - 10-Sep-25 |
| Buy* | 88 | 132.30 | SI Trade |
08:38:41 - 10-Sep-25 |
| Buy* | 36 | 132.10 | SI Trade |
08:08:49 - 10-Sep-25 |
| Unknown* | 164 | 131.46095 | SI Trade Negotiated Trade |
17:35:57 - 09-Sep-25 |
| Unknown* | 3,455 | 131.46857 | SI Trade Negotiated Trade |
17:35:57 - 09-Sep-25 |
| Unknown* | 1,008 | 131.40349 | SI Trade Negotiated Trade |
17:07:11 - 09-Sep-25 |
| Buy* | 80 | 131.10 | SI Trade |
16:24:59 - 09-Sep-25 |
| Buy* | 564 | 131.20 | SI Trade |
16:24:54 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:24:48 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:24:48 - 09-Sep-25 |
| Buy* | 88 | 131.10 | SI Trade |
16:24:29 - 09-Sep-25 |
| Buy* | 88 | 131.10 | SI Trade |
16:24:29 - 09-Sep-25 |
| Buy* | 80 | 131.10 | SI Trade |
16:24:17 - 09-Sep-25 |
| Buy* | 80 | 131.10 | SI Trade |
16:24:17 - 09-Sep-25 |
| Buy* | 81 | 131.10 | SI Trade |
16:24:06 - 09-Sep-25 |
| Buy* | 85 | 131.10 | SI Trade |
16:23:53 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:23:40 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:23:27 - 09-Sep-25 |
| Buy* | 82 | 131.10 | SI Trade |
16:23:14 - 09-Sep-25 |
| Buy* | 80 | 131.10 | SI Trade |
16:23:01 - 09-Sep-25 |
| Buy* | 82 | 131.10 | SI Trade |
16:22:43 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:22:26 - 09-Sep-25 |
| Buy* | 84 | 131.10 | SI Trade |
16:20:53 - 09-Sep-25 |
| Buy* | 80 | 131.10 | SI Trade |
16:20:40 - 09-Sep-25 |
| Buy* | 81 | 131.10 | SI Trade |
16:16:52 - 09-Sep-25 |
| Buy* | 81 | 131.10 | SI Trade |
16:16:52 - 09-Sep-25 |
| Buy* | 83 | 131.10 | SI Trade |
16:16:39 - 09-Sep-25 |
| Buy* | 79 | 131.10 | SI Trade |
16:15:49 - 09-Sep-25 |
| Buy* | 79 | 131.10 | SI Trade |
16:15:49 - 09-Sep-25 |
| Buy* | 76 | 131.10 | SI Trade |
16:15:29 - 09-Sep-25 |
| Buy* | 78 | 131.10 | SI Trade |
16:15:10 - 09-Sep-25 |