Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambea Ord (0RNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 134.568 SI Trade
Negotiated Trade
 17:35:09 - 02-Apr-26
Buy* 210 134.80 SI Trade
 11:37:42 - 02-Apr-26
Buy* 210 134.80 SI Trade
 11:37:42 - 02-Apr-26
Buy* 210 134.80 SI Trade
 11:37:42 - 02-Apr-26
Buy* 210 134.80 SI Trade
 11:33:55 - 02-Apr-26
Buy* 210 134.80 SI Trade
 11:33:55 - 02-Apr-26
Sell* 2 134.50 SI Trade
 11:32:24 - 02-Apr-26
Sell* 2 134.50 SI Trade
 11:32:24 - 02-Apr-26
Sell* 1 134.40 SI Trade
 11:26:37 - 02-Apr-26
Sell* 1 134.35 SI Trade
 11:23:37 - 02-Apr-26
Sell* 1 134.35 SI Trade
 11:21:36 - 02-Apr-26
Sell* 1 134.45 SI Trade
 11:17:38 - 02-Apr-26
Sell* 1 134.45 SI Trade
 11:15:36 - 02-Apr-26
Sell* 1 134.45 SI Trade
 11:10:36 - 02-Apr-26
Sell* 1 134.45 SI Trade
 11:07:38 - 02-Apr-26
Sell* 7 134.40 SI Trade
 10:59:02 - 02-Apr-26
Sell* 2 134.15 SI Trade
 10:51:36 - 02-Apr-26
Sell* 1 134.15 SI Trade
 10:48:39 - 02-Apr-26
Sell* 2 134.30 SI Trade
 10:41:04 - 02-Apr-26
Sell* 1 134.15 SI Trade
 10:37:36 - 02-Apr-26
Sell* 1 134.15 SI Trade
 10:36:36 - 02-Apr-26
Sell* 1 134.40 SI Trade
 10:10:38 - 02-Apr-26
Sell* 100 134.60 SI Trade
 09:48:11 - 02-Apr-26
Sell* 10 134.60 SI Trade
 09:47:53 - 02-Apr-26
Buy* 99 135.20 SI Trade
 09:12:41 - 02-Apr-26
Buy* 1 135.10 SI Trade
 09:09:36 - 02-Apr-26
Buy* 37 135.00 SI Trade
 09:05:26 - 02-Apr-26
Buy* 1 134.95 SI Trade
 09:04:37 - 02-Apr-26
Buy* 1 135.40 SI Trade
 08:50:36 - 02-Apr-26
Buy* 28 135.40 SI Trade
 08:28:25 - 02-Apr-26
Buy* 1 134.90 SI Trade
 08:20:36 - 02-Apr-26
Buy* 1 134.90 SI Trade
 08:19:38 - 02-Apr-26
Buy* 210 135.30 SI Trade
 08:09:27 - 02-Apr-26
Buy* 2 135.30 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 1,474 135.83501 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Buy* 186 136.05 SI Trade
 16:24:50 - 01-Apr-26
Buy* 74 136.30 SI Trade
 16:23:44 - 01-Apr-26
Buy* 73 136.30 SI Trade
 16:19:18 - 01-Apr-26
Buy* 303 136.40 SI Trade
 16:19:18 - 01-Apr-26
Buy* 79 136.20 SI Trade
 16:18:03 - 01-Apr-26
Buy* 75 136.20 SI Trade
 16:15:25 - 01-Apr-26
Buy* 75 136.20 SI Trade
 16:14:00 - 01-Apr-26
Buy* 75 136.35 SI Trade
 16:12:36 - 01-Apr-26
Buy* 78 136.20 SI Trade
 16:11:07 - 01-Apr-26
Buy* 70 136.20 SI Trade
 16:09:52 - 01-Apr-26
Buy* 78 136.30 SI Trade
 16:02:22 - 01-Apr-26
Buy* 78 136.30 SI Trade
 16:01:10 - 01-Apr-26
Buy* 149 136.20 SI Trade
 15:59:15 - 01-Apr-26
Buy* 20 136.40 SI Trade
 15:58:18 - 01-Apr-26
Buy* 142 136.20 SI Trade
 15:54:28 - 01-Apr-26
Buy* 80 136.20 SI Trade
 15:53:02 - 01-Apr-26
Buy* 20 136.40 SI Trade
 15:52:50 - 01-Apr-26
Buy* 74 136.20 SI Trade
 15:51:34 - 01-Apr-26
Buy* 68 136.20 SI Trade
 15:49:03 - 01-Apr-26
Buy* 20 136.40 SI Trade
 15:43:34 - 01-Apr-26
Buy* 20 136.40 SI Trade
 15:39:17 - 01-Apr-26
Buy* 20 135.80 SI Trade
 15:33:00 - 01-Apr-26
Buy* 19 136.20 SI Trade
 15:32:45 - 01-Apr-26
Buy* 22 136.00 SI Trade
 15:32:44 - 01-Apr-26
Buy* 140 136.10 SI Trade
 15:31:48 - 01-Apr-26
Sell* 82 135.20 SI Trade
 15:15:38 - 01-Apr-26
Sell* 81 135.20 SI Trade
 15:10:48 - 01-Apr-26
Sell* 82 135.15 SI Trade
 15:04:36 - 01-Apr-26
Sell* 76 135.30 SI Trade
 15:02:10 - 01-Apr-26
Sell* 90 135.30 SI Trade
 15:01:24 - 01-Apr-26
Sell* 94 135.30 SI Trade
 14:59:36 - 01-Apr-26
Sell* 89 135.50 SI Trade
 14:51:31 - 01-Apr-26
Buy* 2 135.85 SI Trade
 14:48:06 - 01-Apr-26
Buy* 105 135.85 SI Trade
 14:48:06 - 01-Apr-26
Buy* 21 136.00 SI Trade
 14:46:37 - 01-Apr-26
Sell* 3 135.60 SI Trade
 14:31:02 - 01-Apr-26
Buy* 3 136.10 SI Trade
 14:22:36 - 01-Apr-26
Buy* 1 136.20 SI Trade
 14:21:37 - 01-Apr-26
Buy* 42 136.20 SI Trade
 14:15:51 - 01-Apr-26
Buy* 42 136.50 SI Trade
 14:14:58 - 01-Apr-26
Buy* 3 136.10 SI Trade
 14:06:37 - 01-Apr-26
Buy* 2 136.50 SI Trade
 14:04:36 - 01-Apr-26
Buy* 3 136.10 SI Trade
 13:59:36 - 01-Apr-26
Buy* 1 136.10 SI Trade
 13:58:35 - 01-Apr-26
Buy* 1 136.10 SI Trade
 13:56:35 - 01-Apr-26
Buy* 2 136.25 SI Trade
 13:53:36 - 01-Apr-26
Buy* 1 136.25 SI Trade
 13:52:35 - 01-Apr-26
Buy* 3 136.55 SI Trade
 13:51:36 - 01-Apr-26
Buy* 3 136.60 SI Trade
 13:50:18 - 01-Apr-26
Sell* 3 135.60 SI Trade
 13:41:36 - 01-Apr-26
Buy* 3 135.80 SI Trade
 13:35:36 - 01-Apr-26
Buy* 210 136.10 SI Trade
 13:28:13 - 01-Apr-26
Buy* 1 136.00 SI Trade
 13:25:35 - 01-Apr-26
Buy* 3 136.00 SI Trade
 13:24:36 - 01-Apr-26
Buy* 3 136.20 SI Trade
 13:15:36 - 01-Apr-26
Buy* 3 136.15 SI Trade
 13:13:36 - 01-Apr-26
Buy* 3 136.15 SI Trade
 13:12:37 - 01-Apr-26
Buy* 3 136.00 SI Trade
 13:10:09 - 01-Apr-26
Buy* 3 136.15 SI Trade
 13:07:37 - 01-Apr-26
Buy* 3 136.15 SI Trade
 13:06:37 - 01-Apr-26
Buy* 40 136.30 SI Trade
 13:04:07 - 01-Apr-26
Buy* 3 136.00 SI Trade
 12:42:04 - 01-Apr-26
Buy* 5 136.20 SI Trade
 12:38:36 - 01-Apr-26
Buy* 3 136.20 SI Trade
 12:36:35 - 01-Apr-26
Buy* 3 136.20 SI Trade
 12:35:36 - 01-Apr-26
Buy* 2 136.20 SI Trade
 12:33:37 - 01-Apr-26
Buy* 29 136.20 SI Trade
 12:33:16 - 01-Apr-26
Buy* 2 136.05 SI Trade
 12:30:37 - 01-Apr-26
Buy* 3 136.20 SI Trade
 12:27:36 - 01-Apr-26
Buy* 2 136.05 SI Trade
 12:24:36 - 01-Apr-26
Buy* 2 136.05 SI Trade
 12:17:36 - 01-Apr-26
Buy* 1 136.05 SI Trade
 12:15:35 - 01-Apr-26
Buy* 1 136.00 SI Trade
 12:14:36 - 01-Apr-26
Buy* 1 135.95 SI Trade
 12:13:35 - 01-Apr-26
Buy* 1 135.95 SI Trade
 12:12:36 - 01-Apr-26
Buy* 210 136.30 SI Trade
 12:12:12 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:11:36 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:10:35 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:09:35 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:08:35 - 01-Apr-26
Buy* 82 135.95 SI Trade
 12:08:33 - 01-Apr-26
Buy* 2 135.95 SI Trade
 12:07:36 - 01-Apr-26
Buy* 3 135.80 SI Trade
 12:07:32 - 01-Apr-26
Buy* 2 135.95 SI Trade
 12:05:36 - 01-Apr-26
Buy* 63 136.10 SI Trade
 12:05:18 - 01-Apr-26
Buy* 2 136.10 SI Trade
 12:04:36 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:03:36 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:02:37 - 01-Apr-26
Buy* 2 136.10 SI Trade
 12:01:37 - 01-Apr-26
Buy* 1 136.10 SI Trade
 12:00:35 - 01-Apr-26
Buy* 118 135.95 SI Trade
 12:00:11 - 01-Apr-26
Buy* 136 136.10 SI Trade
 12:00:05 - 01-Apr-26
Buy* 136 136.10 SI Trade
 12:00:05 - 01-Apr-26
Buy* 83 135.90 SI Trade
 11:54:39 - 01-Apr-26
Buy* 1 135.85 SI Trade
 11:47:35 - 01-Apr-26
Sell* 35 135.70 SI Trade
 11:47:34 - 01-Apr-26
Sell* 76 135.70 SI Trade
 11:42:35 - 01-Apr-26
Buy* 1 135.80 SI Trade
 11:41:36 - 01-Apr-26
Buy* 1 135.80 SI Trade
 11:40:35 - 01-Apr-26
Sell* 2 135.70 SI Trade
 11:38:36 - 01-Apr-26
Sell* 2 135.70 SI Trade
 11:31:36 - 01-Apr-26
Sell* 3 135.60 SI Trade
 11:31:19 - 01-Apr-26
Sell* 74 135.70 SI Trade
 11:31:03 - 01-Apr-26
Buy* 84 135.80 SI Trade
 11:30:27 - 01-Apr-26
Sell* 2 135.50 SI Trade
 11:29:36 - 01-Apr-26
Sell* 83 135.50 SI Trade
 11:29:04 - 01-Apr-26
Sell* 3 135.65 SI Trade
 11:27:36 - 01-Apr-26
Unknown* 3 135.75 SI Trade
 11:26:37 - 01-Apr-26
Unknown* 2 135.75 SI Trade
 11:24:36 - 01-Apr-26
Buy* 9,125 136.00 SI Trade
 11:23:44 - 01-Apr-26
Sell* 59 135.50 SI Trade
 11:22:53 - 01-Apr-26
Unknown* 1 135.75 SI Trade
 11:22:35 - 01-Apr-26
Unknown* 66 135.75 SI Trade
 11:21:39 - 01-Apr-26
Unknown* 1 135.75 SI Trade
 11:21:36 - 01-Apr-26
Unknown* 1 135.75 SI Trade
 11:20:36 - 01-Apr-26
Sell* 1 135.70 SI Trade
 11:19:36 - 01-Apr-26
Sell* 1 135.70 SI Trade
 11:18:36 - 01-Apr-26
Sell* 1 135.70 SI Trade
 11:17:35 - 01-Apr-26
Sell* 3 135.70 SI Trade
 11:16:36 - 01-Apr-26
Sell* 78 135.30 SI Trade
 11:08:27 - 01-Apr-26
Sell* 15 135.60 SI Trade
 11:08:10 - 01-Apr-26
Sell* 15 135.60 SI Trade
 11:08:05 - 01-Apr-26
Sell* 3 135.50 SI Trade
 11:06:37 - 01-Apr-26
Sell* 90 135.30 SI Trade
 11:06:07 - 01-Apr-26
Sell* 1 135.45 SI Trade
 11:05:36 - 01-Apr-26
Sell* 2 135.50 SI Trade
 11:04:36 - 01-Apr-26
Sell* 3 135.35 SI Trade
 11:03:36 - 01-Apr-26
Sell* 3 135.10 SI Trade
 11:02:37 - 01-Apr-26
Sell* 89 135.35 SI Trade
 11:02:04 - 01-Apr-26
Sell* 1 135.60 SI Trade
 10:56:35 - 01-Apr-26
Sell* 90 135.40 SI Trade
 10:56:11 - 01-Apr-26
Sell* 117 135.40 SI Trade
 10:44:59 - 01-Apr-26
Buy* 3 135.90 SI Trade
 10:44:55 - 01-Apr-26
Buy* 3 136.50 SI Trade
 10:36:13 - 01-Apr-26
Buy* 200 136.90 SI Trade
 10:35:56 - 01-Apr-26
Buy* 100 135.80 SI Trade
 10:25:04 - 01-Apr-26
Sell* 3 135.50 SI Trade
 10:21:16 - 01-Apr-26
Sell* 1,000 135.50 SI Trade
 10:14:33 - 01-Apr-26
Sell* 2 135.65 SI Trade
 10:12:37 - 01-Apr-26
Buy* 11 135.80 SI Trade
 10:06:48 - 01-Apr-26
Buy* 105 135.80 SI Trade
 10:03:13 - 01-Apr-26
Buy* 1 135.80 SI Trade
 09:58:35 - 01-Apr-26
Buy* 1 136.00 SI Trade
 09:44:36 - 01-Apr-26
Buy* 1 135.90 SI Trade
 09:34:36 - 01-Apr-26
Buy* 20 135.80 SI Trade
 09:31:27 - 01-Apr-26
Sell* 1 135.40 SI Trade
 09:13:39 - 01-Apr-26
Sell* 10 135.50 SI Trade
 09:08:17 - 01-Apr-26
Sell* 18 135.50 SI Trade
 08:39:40 - 01-Apr-26
Sell* 15 135.50 SI Trade
 08:39:40 - 01-Apr-26
Sell* 32 135.10 SI Trade
 08:27:23 - 01-Apr-26
Sell* 32 135.10 SI Trade
 08:26:34 - 01-Apr-26
Sell* 113 135.60 SI Trade
 08:16:04 - 01-Apr-26
Sell* 2 135.60 SI Trade
 08:14:32 - 01-Apr-26
Buy* 63 135.60 SI Trade
 08:09:25 - 01-Apr-26
Buy* 347 134.40 SI Trade
 08:01:22 - 01-Apr-26
Unknown* 41 133.00 SI Trade
Negotiated Trade
 17:32:30 - 31-Mar-26
Unknown* 3,801 132.47365 SI Trade
Negotiated Trade
 17:11:44 - 31-Mar-26
Buy* 210 132.60 SI Trade
 16:23:34 - 31-Mar-26
Buy* 210 132.60 SI Trade
 16:23:34 - 31-Mar-26
Buy* 210 132.60 SI Trade
 16:23:29 - 31-Mar-26
Buy* 210 132.60 SI Trade
 16:23:29 - 31-Mar-26
Buy* 210 132.60 SI Trade
 16:23:28 - 31-Mar-26
Sell* 11 131.60 SI Trade
 16:04:27 - 31-Mar-26
Sell* 21 132.10 SI Trade
 15:44:45 - 31-Mar-26
Sell* 8,172 132.00 SI Trade
 15:44:05 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50