| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 110.10 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Sell* | 838 | 111.00 | SI Trade |
08:51:17 - 17-Apr-25 |
| Sell* | 688 | 111.00 | SI Trade |
08:11:17 - 17-Apr-25 |
| Unknown* | 51 | 112.10 | SI Trade Negotiated Trade |
17:11:02 - 16-Apr-25 |
| Buy* | 66 | 112.20 | SI Trade |
16:18:32 - 16-Apr-25 |
| Buy* | 66 | 112.20 | SI Trade |
16:18:26 - 16-Apr-25 |
| Buy* | 788 | 111.90 | SI Trade |
11:02:50 - 16-Apr-25 |
| Buy* | 5 | 110.90 | SI Trade |
09:56:36 - 16-Apr-25 |
| Buy* | 1,362 | 111.10 | SI Trade |
09:45:50 - 16-Apr-25 |
| Unknown* | 350 | 110.60 | SI Trade |
09:23:16 - 16-Apr-25 |
| Unknown* | 99 | 110.95354 | SI Trade Negotiated Trade |
17:04:17 - 15-Apr-25 |
| Buy* | 2 | 111.70 | SI Trade |
16:24:41 - 15-Apr-25 |
| Buy* | 30 | 111.90 | SI Trade |
16:13:32 - 15-Apr-25 |
| Buy* | 30 | 111.90 | SI Trade |
16:13:32 - 15-Apr-25 |
| Buy* | 12 | 111.00 | SI Trade |
15:17:51 - 15-Apr-25 |
| Buy* | 24 | 111.00 | SI Trade |
15:17:51 - 15-Apr-25 |
| Buy* | 52 | 111.20 | SI Trade |
14:45:16 - 15-Apr-25 |
| Unknown* | 20 | 110.45338 | Currency Conversion Negotiated Trade |
14:34:49 - 15-Apr-25 |
| Sell* | 150 | 110.80 | SI Trade |
14:27:56 - 15-Apr-25 |
| Sell* | 98 | 110.70 | SI Trade |
12:27:43 - 15-Apr-25 |
| Sell* | 459 | 110.80 | SI Trade |
11:20:12 - 15-Apr-25 |
| Sell* | 97 | 110.60 | SI Trade |
11:17:55 - 15-Apr-25 |
| Sell* | 97 | 110.60 | SI Trade |
11:17:55 - 15-Apr-25 |
| Buy* | 150 | 110.20 | SI Trade |
10:03:14 - 15-Apr-25 |
| Buy* | 15 | 110.60 | SI Trade |
09:31:18 - 15-Apr-25 |
| Buy* | 275 | 110.20 | SI Trade |
08:50:44 - 15-Apr-25 |
| Buy* | 2 | 110.10 | SI Trade |
08:19:11 - 15-Apr-25 |
| Buy* | 27 | 109.60 | SI Trade |
08:17:32 - 15-Apr-25 |
| Buy* | 420 | 109.45 | SI Trade |
08:07:50 - 15-Apr-25 |
| Buy* | 420 | 109.45 | SI Trade |
08:07:50 - 15-Apr-25 |
| Buy* | 70 | 109.60 | SI Trade |
08:07:43 - 15-Apr-25 |
| Buy* | 156 | 109.60 | SI Trade |
08:07:41 - 15-Apr-25 |
| Buy* | 108 | 109.60 | SI Trade |
08:05:33 - 15-Apr-25 |
| Buy* | 122 | 109.60 | SI Trade |
08:05:32 - 15-Apr-25 |
| Buy* | 64 | 109.30 | SI Trade |
08:03:24 - 15-Apr-25 |
| Buy* | 64 | 109.30 | SI Trade |
08:03:24 - 15-Apr-25 |
| Buy* | 120 | 109.10 | SI Trade |
08:03:11 - 15-Apr-25 |
| Buy* | 90 | 109.40 | SI Trade |
08:03:01 - 15-Apr-25 |
| Buy* | 56 | 109.20 | SI Trade |
08:02:20 - 15-Apr-25 |
| Buy* | 56 | 109.20 | SI Trade |
08:02:20 - 15-Apr-25 |
| Buy* | 78 | 108.90 | SI Trade |
08:01:47 - 15-Apr-25 |
| Buy* | 63 | 109.00 | SI Trade |
08:01:45 - 15-Apr-25 |
| Sell* | 100 | 108.50 | SI Trade |
08:00:04 - 15-Apr-25 |
| Sell* | 100 | 108.50 | SI Trade |
08:00:04 - 15-Apr-25 |
| Buy* | 5 | 108.00 | SI Trade |
16:24:42 - 14-Apr-25 |
| Buy* | 63 | 107.90 | SI Trade |
16:23:16 - 14-Apr-25 |
| Buy* | 63 | 107.90 | SI Trade |
16:23:16 - 14-Apr-25 |
| Buy* | 51 | 107.80 | SI Trade |
16:22:18 - 14-Apr-25 |
| Buy* | 51 | 107.80 | SI Trade |
16:22:18 - 14-Apr-25 |
| Buy* | 69 | 107.80 | SI Trade |
16:19:21 - 14-Apr-25 |
| Buy* | 69 | 107.80 | SI Trade |
16:19:21 - 14-Apr-25 |
| Buy* | 50 | 107.80 | SI Trade |
15:57:15 - 14-Apr-25 |
| Buy* | 78 | 107.40 | SI Trade |
14:26:12 - 14-Apr-25 |
| Sell* | 16 | 107.20 | SI Trade |
14:24:29 - 14-Apr-25 |
| Sell* | 16 | 107.20 | SI Trade |
14:24:29 - 14-Apr-25 |
| Sell* | 51 | 107.30 | SI Trade |
14:16:28 - 14-Apr-25 |
| Sell* | 51 | 107.30 | SI Trade |
14:16:28 - 14-Apr-25 |
| Sell* | 79 | 107.30 | SI Trade |
14:15:59 - 14-Apr-25 |
| Sell* | 79 | 107.30 | SI Trade |
14:15:59 - 14-Apr-25 |
| Buy* | 55 | 107.60 | SI Trade |
14:11:16 - 14-Apr-25 |
| Buy* | 55 | 107.60 | SI Trade |
14:11:16 - 14-Apr-25 |
| Buy* | 1,000 | 107.40 | SI Trade |
12:09:50 - 14-Apr-25 |
| Sell* | 161 | 107.20 | SI Trade Suspected SELL Trade |
08:56:14 - 14-Apr-25 |
| Unknown* | 48 | 103.80 | SI Trade Negotiated Trade |
17:33:08 - 11-Apr-25 |
| Unknown* | 2,033 | 104.00 | SI Trade Negotiated Trade |
17:20:06 - 11-Apr-25 |
| Unknown* | 10 | 103.30 | SI Trade Negotiated Trade |
17:13:12 - 11-Apr-25 |
| Unknown* | 27 | 104.70 | SI Trade Negotiated Trade |
17:09:21 - 11-Apr-25 |
| Buy* | 99 | 103.90 | SI Trade |
16:23:42 - 11-Apr-25 |
| Buy* | 232 | 104.40 | SI Trade |
16:00:16 - 11-Apr-25 |
| Buy* | 52 | 103.80 | SI Trade |
14:51:47 - 11-Apr-25 |
| Sell* | 53 | 103.20 | SI Trade |
14:27:01 - 11-Apr-25 |
| Sell* | 57 | 103.30 | SI Trade |
10:25:59 - 11-Apr-25 |
| Sell* | 15,000 | 102.50 | SI Trade |
10:18:48 - 11-Apr-25 |
| Sell* | 2,274 | 102.00 | SI Trade |
10:11:24 - 11-Apr-25 |
| Sell* | 2,274 | 102.00 | SI Trade |
10:11:24 - 11-Apr-25 |
| Sell* | 516 | 102.50 | SI Trade |
10:10:23 - 11-Apr-25 |
| Sell* | 259 | 104.45 | SI Trade |
09:23:12 - 11-Apr-25 |
| Buy* | 109 | 105.40 | SI Trade |
08:55:48 - 11-Apr-25 |
| Buy* | 158 | 105.90 | SI Trade |
08:32:42 - 11-Apr-25 |
| Buy* | 158 | 105.70 | SI Trade |
08:22:30 - 11-Apr-25 |
| Unknown* | 47 | 106.00 | SI Trade Negotiated Trade |
17:32:11 - 10-Apr-25 |
| Unknown* | 188 | 105.85106 | SI Trade Negotiated Trade |
17:08:27 - 10-Apr-25 |
| Buy* | 156 | 105.40 | SI Trade |
16:17:02 - 10-Apr-25 |
| Buy* | 67 | 105.40 | SI Trade |
16:16:45 - 10-Apr-25 |
| Buy* | 79 | 105.60 | SI Trade |
16:14:14 - 10-Apr-25 |
| Buy* | 87 | 105.60 | SI Trade |
16:12:00 - 10-Apr-25 |
| Buy* | 101 | 105.80 | SI Trade |
15:23:24 - 10-Apr-25 |
| Buy* | 123 | 105.00 | SI Trade |
14:50:42 - 10-Apr-25 |
| Buy* | 127 | 105.80 | SI Trade |
14:14:23 - 10-Apr-25 |
| Buy* | 109 | 105.40 | SI Trade |
13:54:23 - 10-Apr-25 |
| Buy* | 69 | 105.80 | SI Trade |
12:47:43 - 10-Apr-25 |
| Buy* | 95 | 105.80 | SI Trade |
11:12:12 - 10-Apr-25 |
| Unknown* | 54 | 104.60 | SI Trade |
09:33:18 - 10-Apr-25 |
| Unknown* | 13 | 104.60 | SI Trade |
09:33:18 - 10-Apr-25 |
| Buy* | 120 | 104.90 | SI Trade |
09:31:51 - 10-Apr-25 |
| Sell* | 155 | 105.90 | SI Trade |
08:34:10 - 10-Apr-25 |
| Sell* | 2 | 106.20 | SI Trade |
08:28:13 - 10-Apr-25 |
| Sell* | 114 | 106.20 | SI Trade |
08:18:38 - 10-Apr-25 |
| Unknown* | 23 | 101.00 | SI Trade Negotiated Trade |
17:33:43 - 09-Apr-25 |
| Unknown* | 400 | 101.58499 | SI Trade Negotiated Trade |
17:16:05 - 09-Apr-25 |
| Unknown* | 170 | 102.20 | SI Trade Negotiated Trade |
17:10:20 - 09-Apr-25 |
| Sell* | 76 | 100.80 | SI Trade |
16:03:34 - 09-Apr-25 |
| Sell* | 628 | 100.50 | SI Trade |
14:01:27 - 09-Apr-25 |
| Sell* | 84 | 100.80 | SI Trade |
13:52:50 - 09-Apr-25 |
| Sell* | 1,231 | 100.80 | SI Trade |
11:16:13 - 09-Apr-25 |
| Sell* | 1,000 | 100.80 | SI Trade |
10:53:13 - 09-Apr-25 |
| Sell* | 1,000 | 100.80 | SI Trade |
10:53:13 - 09-Apr-25 |
| Sell* | 592 | 100.90 | SI Trade |
10:53:06 - 09-Apr-25 |
| Sell* | 1,000 | 100.90 | SI Trade |
10:27:31 - 09-Apr-25 |
| Sell* | 1,000 | 100.90 | SI Trade |
10:27:31 - 09-Apr-25 |
| Sell* | 2,000 | 101.00 | SI Trade |
10:16:34 - 09-Apr-25 |
| Sell* | 4,000 | 101.00 | SI Trade |
10:08:02 - 09-Apr-25 |
| Sell* | 314 | 100.90 | SI Trade |
09:56:40 - 09-Apr-25 |
| Sell* | 1,000 | 100.70 | SI Trade |
09:55:44 - 09-Apr-25 |
| Sell* | 5,000 | 101.10 | SI Trade |
08:56:42 - 09-Apr-25 |
| Sell* | 5,000 | 101.10 | SI Trade |
08:53:54 - 09-Apr-25 |
| Sell* | 5,000 | 101.10 | SI Trade |
08:53:54 - 09-Apr-25 |
| Buy* | 1,000 | 101.70 | SI Trade |
08:51:06 - 09-Apr-25 |
| Buy* | 1,000 | 101.70 | SI Trade |
08:51:06 - 09-Apr-25 |
| Buy* | 1,000 | 101.70 | SI Trade |
08:51:03 - 09-Apr-25 |
| Unknown* | 156 | 100.80 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Buy* | 592 | 104.60 | SI Trade |
16:20:43 - 08-Apr-25 |
| Unknown* | 571 | 104.50 | SI Trade |
16:16:09 - 08-Apr-25 |
| Sell* | 605 | 104.30 | SI Trade |
15:58:21 - 08-Apr-25 |
| Sell* | 68 | 104.30 | SI Trade |
15:56:52 - 08-Apr-25 |
| Sell* | 71 | 104.30 | SI Trade |
15:56:41 - 08-Apr-25 |
| Sell* | 998 | 104.30 | SI Trade |
15:48:04 - 08-Apr-25 |
| Unknown* | 298 | 101.11843 | Currency Conversion Negotiated Trade |
13:14:34 - 08-Apr-25 |
| Unknown* | 85 | 101.20865 | Currency Conversion Negotiated Trade |
13:05:13 - 08-Apr-25 |
| Unknown* | 280 | 101.3569 | Currency Conversion Negotiated Trade |
13:02:15 - 08-Apr-25 |
| Buy* | 150 | 101.50 | SI Trade |
12:53:07 - 08-Apr-25 |
| Sell* | 1,000 | 100.20 | SI Trade |
12:12:48 - 08-Apr-25 |
| Sell* | 189 | 100.30 | SI Trade |
08:56:17 - 08-Apr-25 |
| Sell* | 3,000 | 100.60 | SI Trade |
08:55:10 - 08-Apr-25 |
| Sell* | 2,000 | 100.50 | SI Trade |
08:46:58 - 08-Apr-25 |
| Sell* | 1,000 | 100.60 | SI Trade |
08:46:45 - 08-Apr-25 |
| Sell* | 1,000 | 100.60 | SI Trade |
08:46:45 - 08-Apr-25 |
| Buy* | 2,000 | 100.80 | SI Trade |
08:27:25 - 08-Apr-25 |
| Buy* | 694 | 101.00 | SI Trade |
08:05:43 - 08-Apr-25 |
| Unknown* | 141 | 100.4117 | SI Trade Negotiated Trade |
18:02:47 - 07-Apr-25 |
| Unknown* | 47 | 100.30 | SI Trade Negotiated Trade |
17:32:10 - 07-Apr-25 |
| Sell* | 13 | 99.05 | SI Trade |
16:24:59 - 07-Apr-25 |
| Sell* | 13 | 99.05 | SI Trade |
16:24:59 - 07-Apr-25 |
| Buy* | 3 | 99.50 | SI Trade |
16:24:40 - 07-Apr-25 |
| Buy* | 95 | 99.40 | SI Trade |
16:24:18 - 07-Apr-25 |
| Buy* | 138 | 99.60 | SI Trade |
16:23:45 - 07-Apr-25 |
| Sell* | 2,500 | 100.40 | SI Trade |
15:37:08 - 07-Apr-25 |
| Sell* | 1,199 | 100.10 | SI Trade |
15:29:12 - 07-Apr-25 |
| Sell* | 1,199 | 100.10 | SI Trade |
15:29:12 - 07-Apr-25 |
| Sell* | 6,521 | 100.40 | SI Trade |
15:29:02 - 07-Apr-25 |
| Sell* | 2,500 | 100.90 | SI Trade |
15:26:34 - 07-Apr-25 |
| Unknown* | 119 | 103.89346 | Currency Conversion Negotiated Trade |
15:23:44 - 07-Apr-25 |
| Sell* | 2,516 | 103.60 | SI Trade |
15:18:34 - 07-Apr-25 |
| Unknown* | 242 | 104.12173 | Currency Conversion Negotiated Trade |
15:15:02 - 07-Apr-25 |
| Buy* | 5,000 | 102.80 | SI Trade |
15:14:32 - 07-Apr-25 |
| Buy* | 5,000 | 100.20 | SI Trade |
15:09:05 - 07-Apr-25 |
| Buy* | 5,000 | 100.20 | SI Trade |
15:09:05 - 07-Apr-25 |
| Buy* | 3,000 | 100.00 | SI Trade |
15:03:12 - 07-Apr-25 |
| Buy* | 218 | 100.20 | SI Trade |
14:57:15 - 07-Apr-25 |
| Buy* | 2,000 | 100.00 | SI Trade |
14:52:46 - 07-Apr-25 |
| Buy* | 1,000 | 100.20 | SI Trade |
14:52:25 - 07-Apr-25 |
| Sell* | 705 | 99.55 | SI Trade |
14:05:49 - 07-Apr-25 |
| Sell* | 700 | 99.50 | SI Trade |
13:30:55 - 07-Apr-25 |
| Sell* | 38 | 96.85 | SI Trade |
09:40:18 - 07-Apr-25 |
| Unknown* | 38 | 103.00 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 64 | 103.00 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 574 | 103.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Buy* | 234 | 104.00 | SI Trade |
16:09:38 - 04-Apr-25 |
| Sell* | 2,500 | 103.80 | SI Trade |
14:40:10 - 04-Apr-25 |
| Buy* | 54 | 103.00 | SI Trade |
13:55:12 - 04-Apr-25 |
| Buy* | 50 | 102.95 | SI Trade |
13:54:18 - 04-Apr-25 |
| Buy* | 49 | 103.00 | SI Trade |
13:51:16 - 04-Apr-25 |
| Buy* | 54 | 103.15 | SI Trade |
13:37:04 - 04-Apr-25 |
| Buy* | 975 | 103.50 | SI Trade |
13:35:25 - 04-Apr-25 |
| Buy* | 76 | 103.00 | SI Trade |
13:30:09 - 04-Apr-25 |
| Sell* | 57 | 102.20 | SI Trade |
13:17:28 - 04-Apr-25 |
| Sell* | 53 | 102.40 | SI Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 493 | 101.38663 | Currency Conversion Negotiated Trade |
13:09:48 - 04-Apr-25 |
| Sell* | 52 | 101.80 | SI Trade |
12:28:42 - 04-Apr-25 |
| Sell* | 51 | 101.90 | SI Trade |
12:28:42 - 04-Apr-25 |
| Sell* | 49 | 102.00 | SI Trade |
12:25:00 - 04-Apr-25 |
| Sell* | 76 | 102.30 | SI Trade |
12:16:39 - 04-Apr-25 |
| Sell* | 52 | 102.00 | SI Trade |
12:12:09 - 04-Apr-25 |
| Sell* | 52 | 102.10 | SI Trade |
12:12:05 - 04-Apr-25 |
| Sell* | 98 | 102.25 | SI Trade |
12:02:24 - 04-Apr-25 |
| Sell* | 57 | 102.20 | SI Trade |
12:01:21 - 04-Apr-25 |
| Sell* | 64 | 102.30 | SI Trade |
12:00:16 - 04-Apr-25 |
| Sell* | 55 | 102.05 | SI Trade |
11:59:20 - 04-Apr-25 |
| Sell* | 56 | 102.00 | SI Trade |
11:51:13 - 04-Apr-25 |
| Sell* | 104 | 102.40 | SI Trade |
11:44:06 - 04-Apr-25 |
| Sell* | 72 | 102.40 | SI Trade |
11:42:16 - 04-Apr-25 |
| Sell* | 450 | 102.30 | SI Trade |
11:38:52 - 04-Apr-25 |
| Sell* | 55 | 102.30 | SI Trade |
11:33:09 - 04-Apr-25 |
| Sell* | 51 | 102.35 | SI Trade |
11:32:32 - 04-Apr-25 |
| Sell* | 98 | 102.50 | SI Trade |
11:31:43 - 04-Apr-25 |
| Sell* | 3 | 102.50 | SI Trade |
11:29:27 - 04-Apr-25 |
| Buy* | 90 | 105.50 | SI Trade |
09:53:27 - 04-Apr-25 |
| Buy* | 101 | 105.50 | SI Trade |
09:51:47 - 04-Apr-25 |
| Buy* | 100 | 105.00 | SI Trade |
09:32:48 - 04-Apr-25 |
| Sell* | 80 | 106.20 | SI Trade |
08:42:38 - 04-Apr-25 |