Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambea Ord (0RNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,251 139.14932 SI Trade
Negotiated Trade
 17:22:56 - 18-Dec-25
Unknown* 80 139.40002 SI Trade
Negotiated Trade
 17:22:56 - 18-Dec-25
Unknown* 255 139.00529 SI Trade
Negotiated Trade
 17:14:21 - 18-Dec-25
Unknown* 963 139.41584 Currency Conversion
Negotiated Trade
 15:47:15 - 18-Dec-25
Sell* 1 138.20 SI Trade
 12:53:10 - 18-Dec-25
Buy* 3,111 139.00 SI Trade
 09:45:10 - 18-Dec-25
Buy* 9 139.50 SI Trade
 09:01:37 - 18-Dec-25
Unknown* 3,821 139.52573 SI Trade
Negotiated Trade
 17:14:55 - 17-Dec-25
Unknown* 107 139.56448 SI Trade
Negotiated Trade
 17:14:55 - 17-Dec-25
Unknown* 1,847 139.6518 SI Trade
Negotiated Trade
 17:07:26 - 17-Dec-25
Unknown* 1,615 138.90 SI Trade
 16:29:51 - 17-Dec-25
Sell* 6 139.00 SI Trade
 16:23:02 - 17-Dec-25
Sell* 33 139.10 SI Trade
 16:21:52 - 17-Dec-25
Sell* 66 138.80 SI Trade
 16:18:47 - 17-Dec-25
Sell* 20 139.00 SI Trade
 16:16:26 - 17-Dec-25
Sell* 21 139.00 SI Trade
 16:14:01 - 17-Dec-25
Sell* 19 138.90 SI Trade
 16:13:56 - 17-Dec-25
Sell* 19 138.90 SI Trade
 16:12:59 - 17-Dec-25
Sell* 19 139.10 SI Trade
 16:08:38 - 17-Dec-25
Sell* 82 138.90 SI Trade
 16:06:49 - 17-Dec-25
Sell* 19 139.10 SI Trade
 16:05:32 - 17-Dec-25
Sell* 31 139.00 SI Trade
 16:03:46 - 17-Dec-25
Sell* 28 139.00 SI Trade
 16:03:46 - 17-Dec-25
Sell* 20 139.10 SI Trade
 16:03:24 - 17-Dec-25
Sell* 17 139.10 SI Trade
 16:00:41 - 17-Dec-25
Sell* 2 138.90 SI Trade
 16:00:18 - 17-Dec-25
Sell* 57 138.90 SI Trade
 16:00:11 - 17-Dec-25
Sell* 75 138.90 SI Trade
 15:59:48 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:59:03 - 17-Dec-25
Sell* 19 139.10 SI Trade
 15:56:27 - 17-Dec-25
Sell* 19 139.10 SI Trade
 15:53:53 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:51:41 - 17-Dec-25
Sell* 18 138.90 SI Trade
 15:50:49 - 17-Dec-25
Sell* 12 138.90 SI Trade
 15:50:18 - 17-Dec-25
Sell* 66 138.90 SI Trade
 15:50:18 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:48:48 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:47:31 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:46:21 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:45:29 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:44:42 - 17-Dec-25
Sell* 21 138.70 SI Trade
 15:43:52 - 17-Dec-25
Sell* 27 138.70 SI Trade
 15:43:52 - 17-Dec-25
Sell* 17 138.70 SI Trade
 15:43:22 - 17-Dec-25
Sell* 18 138.70 SI Trade
 15:40:56 - 17-Dec-25
Sell* 18 138.80 SI Trade
 15:40:27 - 17-Dec-25
Sell* 20 138.80 SI Trade
 15:39:38 - 17-Dec-25
Sell* 100 138.80 SI Trade
 15:38:57 - 17-Dec-25
Sell* 19 139.00 SI Trade
 15:38:41 - 17-Dec-25
Sell* 17 139.00 SI Trade
 15:37:35 - 17-Dec-25
Sell* 20 139.00 SI Trade
 15:36:00 - 17-Dec-25
Sell* 19 139.10 SI Trade
 15:34:53 - 17-Dec-25
Sell* 26 139.10 SI Trade
 15:32:53 - 17-Dec-25
Sell* 29 139.00 SI Trade
 15:31:43 - 17-Dec-25
Sell* 2 139.10 SI Trade
 15:31:05 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:31:05 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:29:16 - 17-Dec-25
Sell* 19 139.00 SI Trade
 15:27:59 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:26:55 - 17-Dec-25
Sell* 23 138.90 SI Trade
 15:26:08 - 17-Dec-25
Sell* 17 138.90 SI Trade
 15:26:08 - 17-Dec-25
Sell* 49 138.90 SI Trade
 15:26:08 - 17-Dec-25
Sell* 19 139.10 SI Trade
 15:25:58 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:24:56 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:24:01 - 17-Dec-25
Sell* 2 139.10 SI Trade
 15:24:01 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:23:03 - 17-Dec-25
Sell* 18 139.20 SI Trade
 15:22:21 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:21:25 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:20:28 - 17-Dec-25
Sell* 20 139.20 SI Trade
 15:16:31 - 17-Dec-25
Sell* 18 139.20 SI Trade
 15:15:08 - 17-Dec-25
Sell* 18 139.20 SI Trade
 15:13:50 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:12:47 - 17-Dec-25
Sell* 17 139.00 SI Trade
 15:11:43 - 17-Dec-25
Sell* 17 139.00 SI Trade
 15:10:51 - 17-Dec-25
Sell* 1 139.00 SI Trade
 15:10:51 - 17-Dec-25
Sell* 1 139.00 SI Trade
 15:09:58 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:09:58 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:08:56 - 17-Dec-25
Sell* 65 139.00 SI Trade
 15:08:13 - 17-Dec-25
Sell* 16 139.30 SI Trade
 15:07:13 - 17-Dec-25
Sell* 41 139.20 SI Trade
 15:06:36 - 17-Dec-25
Sell* 31 139.30 SI Trade
 15:06:36 - 17-Dec-25
Sell* 17 139.20 SI Trade
 15:06:06 - 17-Dec-25
Sell* 17 139.20 SI Trade
 15:05:20 - 17-Dec-25
Sell* 2 139.20 SI Trade
 15:05:20 - 17-Dec-25
Sell* 18 139.20 SI Trade
 15:04:31 - 17-Dec-25
Sell* 19 139.10 SI Trade
 15:03:46 - 17-Dec-25
Sell* 17 139.10 SI Trade
 15:03:01 - 17-Dec-25
Sell* 1 139.10 SI Trade
 15:03:01 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:02:22 - 17-Dec-25
Sell* 18 139.00 SI Trade
 15:01:43 - 17-Dec-25
Sell* 17 139.00 SI Trade
 15:01:04 - 17-Dec-25
Sell* 20 139.00 SI Trade
 15:00:52 - 17-Dec-25
Sell* 18 139.10 SI Trade
 15:00:29 - 17-Dec-25
Sell* 94 139.30 SI Trade
 14:59:55 - 17-Dec-25
Sell* 140 139.30 SI Trade
 14:59:55 - 17-Dec-25
Sell* 18 139.10 SI Trade
 14:55:28 - 17-Dec-25
Sell* 19 139.10 SI Trade
 14:54:47 - 17-Dec-25
Sell* 20 139.10 SI Trade
 14:54:02 - 17-Dec-25
Sell* 478 139.25 SI Trade
 14:54:00 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:53:20 - 17-Dec-25
Sell* 4 139.10 SI Trade
 14:53:08 - 17-Dec-25
Sell* 18 139.10 SI Trade
 14:52:22 - 17-Dec-25
Sell* 19 139.10 SI Trade
 14:51:34 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:50:42 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:49:53 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:49:01 - 17-Dec-25
Sell* 18 139.10 SI Trade
 14:48:06 - 17-Dec-25
Sell* 1 139.10 SI Trade
 14:48:06 - 17-Dec-25
Sell* 14 139.10 SI Trade
 14:47:01 - 17-Dec-25
Sell* 5 139.10 SI Trade
 14:47:01 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:45:56 - 17-Dec-25
Sell* 17 139.10 SI Trade
 14:44:57 - 17-Dec-25
Sell* 25 139.10 SI Trade
 14:44:00 - 17-Dec-25
Sell* 19 139.10 SI Trade
 14:43:26 - 17-Dec-25
Sell* 21 139.10 SI Trade
 14:42:21 - 17-Dec-25
Sell* 18 139.00 SI Trade
 14:41:43 - 17-Dec-25
Sell* 20 139.00 SI Trade
 14:41:06 - 17-Dec-25
Sell* 19 139.00 SI Trade
 14:41:00 - 17-Dec-25
Sell* 20 139.00 SI Trade
 14:40:59 - 17-Dec-25
Sell* 26 138.90 SI Trade
 14:40:58 - 17-Dec-25
Sell* 21 139.00 SI Trade
 14:33:13 - 17-Dec-25
Sell* 76 138.90 SI Trade
 14:33:00 - 17-Dec-25
Sell* 75 138.60 SI Trade
 14:28:09 - 17-Dec-25
Sell* 18 138.40 SI Trade
 14:26:49 - 17-Dec-25
Sell* 34 138.40 SI Trade
 14:25:43 - 17-Dec-25
Sell* 4 138.40 SI Trade
 14:11:22 - 17-Dec-25
Sell* 70 138.40 SI Trade
 14:09:55 - 17-Dec-25
Sell* 71 138.50 SI Trade
 13:59:48 - 17-Dec-25
Sell* 67 138.50 SI Trade
 13:59:05 - 17-Dec-25
Sell* 98 138.80 SI Trade
 13:58:30 - 17-Dec-25
Sell* 98 138.80 SI Trade
 13:58:30 - 17-Dec-25
Sell* 79 138.80 SI Trade
 13:58:29 - 17-Dec-25
Sell* 79 138.80 SI Trade
 13:58:29 - 17-Dec-25
Sell* 115 138.80 SI Trade
 13:58:28 - 17-Dec-25
Sell* 115 138.80 SI Trade
 13:58:28 - 17-Dec-25
Sell* 41 138.80 SI Trade
 13:58:25 - 17-Dec-25
Sell* 129 139.20 SI Trade
 13:51:54 - 17-Dec-25
Sell* 19 139.50 SI Trade
 13:43:41 - 17-Dec-25
Sell* 121 139.50 SI Trade
 13:42:45 - 17-Dec-25
Sell* 75 139.50 SI Trade
 13:38:30 - 17-Dec-25
Sell* 77 139.50 SI Trade
 13:38:02 - 17-Dec-25
Sell* 6 140.00 SI Trade
 13:30:29 - 17-Dec-25
Sell* 18 140.00 SI Trade
 13:27:56 - 17-Dec-25
Sell* 53 140.00 SI Trade
 13:27:22 - 17-Dec-25
Sell* 138 140.00 SI Trade
 13:04:55 - 17-Dec-25
Sell* 135 140.10 SI Trade
 12:52:15 - 17-Dec-25
Sell* 19 140.10 SI Trade
 12:52:15 - 17-Dec-25
Sell* 135 140.10 SI Trade
 12:52:15 - 17-Dec-25
Sell* 74 140.30 SI Trade
 12:40:35 - 17-Dec-25
Sell* 74 140.00 SI Trade
 12:15:56 - 17-Dec-25
Sell* 73 140.10 SI Trade
 11:50:58 - 17-Dec-25
Sell* 80 140.00 SI Trade
 11:39:04 - 17-Dec-25
Sell* 16 140.10 SI Trade
 11:38:13 - 17-Dec-25
Sell* 10,260 140.20 SI Trade
 11:34:27 - 17-Dec-25
Sell* 77 140.20 SI Trade
 11:14:40 - 17-Dec-25
Sell* 77 140.20 SI Trade
 11:14:40 - 17-Dec-25
Sell* 69 140.20 SI Trade
 11:09:07 - 17-Dec-25
Sell* 69 140.20 SI Trade
 11:09:07 - 17-Dec-25
Sell* 78 140.30 SI Trade
 11:05:23 - 17-Dec-25
Sell* 78 140.30 SI Trade
 11:05:23 - 17-Dec-25
Sell* 69 140.30 SI Trade
 10:59:27 - 17-Dec-25
Sell* 69 140.30 SI Trade
 10:59:27 - 17-Dec-25
Sell* 136 140.30 SI Trade
 10:48:47 - 17-Dec-25
Sell* 136 140.30 SI Trade
 10:48:47 - 17-Dec-25
Sell* 90 140.30 SI Trade
 10:43:17 - 17-Dec-25
Sell* 90 140.30 SI Trade
 10:43:17 - 17-Dec-25
Sell* 119 140.30 SI Trade
 10:31:13 - 17-Dec-25
Sell* 119 140.30 SI Trade
 10:31:13 - 17-Dec-25
Sell* 121 140.40 SI Trade
 10:23:21 - 17-Dec-25
Sell* 121 140.40 SI Trade
 10:23:21 - 17-Dec-25
Unknown* 73 140.50 SI Trade
 10:18:35 - 17-Dec-25
Unknown* 73 140.50 SI Trade
 10:18:35 - 17-Dec-25
Unknown* 55 140.50 SI Trade
 10:14:50 - 17-Dec-25
Unknown* 55 140.50 SI Trade
 10:14:50 - 17-Dec-25
Unknown* 149 140.50 SI Trade
 10:04:53 - 17-Dec-25
Unknown* 149 140.50 SI Trade
 10:04:53 - 17-Dec-25
Sell* 78 140.10 SI Trade
 08:36:41 - 17-Dec-25
Sell* 78 140.10 SI Trade
 08:36:41 - 17-Dec-25
Unknown* 6,202 139.64569 SI Trade
Negotiated Trade
 17:03:10 - 16-Dec-25
Buy* 120 139.90 SI Trade
 16:10:10 - 16-Dec-25
Buy* 66 139.95 SI Trade
 16:08:50 - 16-Dec-25
Buy* 2,610 140.00 SI Trade
 16:02:11 - 16-Dec-25
Buy* 1,740 140.00 SI Trade
 16:01:50 - 16-Dec-25
Buy* 1,740 140.00 SI Trade
 16:01:48 - 16-Dec-25
Buy* 1,740 140.00 SI Trade
 16:01:45 - 16-Dec-25
Buy* 870 140.00 SI Trade
 16:01:42 - 16-Dec-25
Buy* 69 139.70 SI Trade
 15:59:17 - 16-Dec-25
Buy* 69 139.70 SI Trade
 15:59:17 - 16-Dec-25
Buy* 76 139.50 SI Trade
 15:45:07 - 16-Dec-25
Buy* 76 139.50 SI Trade
 15:45:07 - 16-Dec-25
Buy* 129 139.50 SI Trade
 15:37:38 - 16-Dec-25
Buy* 129 139.50 SI Trade
 15:37:38 - 16-Dec-25
Buy* 66 139.50 SI Trade
 15:37:36 - 16-Dec-25
Buy* 66 139.50 SI Trade
 15:37:36 - 16-Dec-25
Buy* 715 139.65 SI Trade
 15:31:07 - 16-Dec-25
Buy* 140 139.50 SI Trade
 14:59:34 - 16-Dec-25
Buy* 140 139.50 SI Trade
 14:59:34 - 16-Dec-25
Buy* 65 139.55 SI Trade
 14:56:30 - 16-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45