| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 118.20 | SI Trade |
08:30:09 - 24-Jul-25 |
| Unknown* | 85 | 116.90353 | SI Trade Negotiated Trade |
17:34:21 - 23-Jul-25 |
| Unknown* | 176 | 117.11938 | SI Trade Negotiated Trade |
17:11:55 - 23-Jul-25 |
| Sell* | 87 | 116.80 | SI Trade |
16:03:24 - 23-Jul-25 |
| Sell* | 58 | 116.80 | SI Trade |
16:03:13 - 23-Jul-25 |
| Sell* | 32 | 116.90 | SI Trade |
14:52:57 - 23-Jul-25 |
| Sell* | 41 | 116.90 | SI Trade |
14:50:44 - 23-Jul-25 |
| Sell* | 48 | 117.10 | SI Trade |
14:10:15 - 23-Jul-25 |
| Unknown* | 500,000 | 120.00 | Negotiated Trade OTC Trade |
13:36:56 - 23-Jul-25 |
| Sell* | 97 | 116.90 | SI Trade |
12:25:31 - 23-Jul-25 |
| Sell* | 96 | 117.30 | SI Trade |
10:08:25 - 23-Jul-25 |
| Sell* | 80 | 117.30 | SI Trade |
10:08:18 - 23-Jul-25 |
| Sell* | 85 | 117.30 | SI Trade |
10:05:25 - 23-Jul-25 |
| Sell* | 73 | 117.20 | SI Trade |
09:35:47 - 23-Jul-25 |
| Sell* | 26 | 117.60 | SI Trade |
09:10:14 - 23-Jul-25 |
| Sell* | 13 | 117.60 | SI Trade |
09:08:29 - 23-Jul-25 |
| Sell* | 160 | 117.40 | SI Trade |
09:05:40 - 23-Jul-25 |
| Sell* | 850 | 117.30 | SI Trade |
08:50:30 - 23-Jul-25 |
| Sell* | 16 | 117.25 | SI Trade |
08:30:09 - 23-Jul-25 |
| Sell* | 12 | 117.60 | SI Trade |
08:10:43 - 23-Jul-25 |
| Unknown* | 92 | 117.52391 | SI Trade Negotiated Trade |
17:33:16 - 22-Jul-25 |
| Sell* | 73 | 117.30 | SI Trade |
15:18:17 - 22-Jul-25 |
| Sell* | 59 | 117.40 | SI Trade |
15:06:05 - 22-Jul-25 |
| Sell* | 68 | 117.45 | SI Trade |
14:51:13 - 22-Jul-25 |
| Sell* | 1,375 | 117.60 | SI Trade |
14:29:50 - 22-Jul-25 |
| Sell* | 1,375 | 117.60 | SI Trade |
14:29:50 - 22-Jul-25 |
| Unknown* | 1,104 | 118.71505 | SI Trade Negotiated Trade |
17:34:59 - 21-Jul-25 |
| Unknown* | 92 | 118.45978 | SI Trade Negotiated Trade |
17:33:16 - 21-Jul-25 |
| Buy* | 192 | 118.05 | SI Trade |
15:18:15 - 21-Jul-25 |
| Buy* | 193 | 118.35 | SI Trade |
14:59:40 - 21-Jul-25 |
| Buy* | 150 | 119.30 | SI Trade |
12:53:10 - 21-Jul-25 |
| Buy* | 46 | 119.40 | SI Trade |
12:01:27 - 21-Jul-25 |
| Buy* | 100 | 119.40 | SI Trade |
11:47:15 - 21-Jul-25 |
| Buy* | 10,000 | 118.10 | SI Trade |
08:30:27 - 21-Jul-25 |
| Unknown* | 44 | 119.20006 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 5,272 | 118.75508 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 2,497 | 118.75101 | SI Trade Negotiated Trade |
17:34:58 - 18-Jul-25 |
| Unknown* | 52 | 118.53077 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
| Sell* | 141 | 118.80 | SI Trade |
15:56:43 - 18-Jul-25 |
| Sell* | 37 | 118.30 | SI Trade |
15:18:44 - 18-Jul-25 |
| Sell* | 22 | 118.30 | SI Trade |
15:16:03 - 18-Jul-25 |
| Sell* | 33 | 118.40 | SI Trade |
15:07:38 - 18-Jul-25 |
| Sell* | 277 | 118.35 | SI Trade |
15:04:20 - 18-Jul-25 |
| Sell* | 41 | 118.40 | SI Trade |
15:02:43 - 18-Jul-25 |
| Sell* | 230 | 118.60 | SI Trade |
14:19:16 - 18-Jul-25 |
| Sell* | 75 | 118.75 | SI Trade |
14:14:09 - 18-Jul-25 |
| Sell* | 37 | 118.70 | SI Trade Suspected SELL Trade |
13:58:54 - 18-Jul-25 |
| Sell* | 248 | 118.80 | SI Trade |
13:53:54 - 18-Jul-25 |
| Sell* | 213 | 118.90 | SI Trade |
13:16:30 - 18-Jul-25 |
| Sell* | 136 | 118.60 | SI Trade |
11:35:12 - 18-Jul-25 |
| Sell* | 51 | 118.60 | SI Trade |
11:32:57 - 18-Jul-25 |
| Unknown* | 65 | 119.88615 | SI Trade Negotiated Trade |
17:35:18 - 17-Jul-25 |
| Unknown* | 1,296 | 119.78306 | SI Trade Negotiated Trade |
17:06:08 - 17-Jul-25 |
| Sell* | 54 | 119.80 | SI Trade |
16:23:12 - 17-Jul-25 |
| Sell* | 30 | 119.80 | SI Trade |
16:19:47 - 17-Jul-25 |
| Sell* | 16 | 119.80 | SI Trade |
16:19:47 - 17-Jul-25 |
| Sell* | 4 | 119.80 | SI Trade |
16:15:03 - 17-Jul-25 |
| Sell* | 68 | 119.80 | SI Trade |
16:15:03 - 17-Jul-25 |
| Sell* | 2 | 119.80 | SI Trade |
16:15:03 - 17-Jul-25 |
| Sell* | 6 | 119.80 | SI Trade |
16:13:50 - 17-Jul-25 |
| Sell* | 9 | 119.80 | SI Trade |
16:13:15 - 17-Jul-25 |
| Sell* | 29 | 119.80 | SI Trade |
16:11:16 - 17-Jul-25 |
| Sell* | 40 | 119.80 | SI Trade |
16:03:51 - 17-Jul-25 |
| Sell* | 72 | 120.00 | SI Trade |
15:51:58 - 17-Jul-25 |
| Sell* | 117 | 119.90 | SI Trade |
15:48:47 - 17-Jul-25 |
| Sell* | 592 | 119.85 | SI Trade |
15:43:51 - 17-Jul-25 |
| Sell* | 19 | 119.90 | SI Trade |
15:38:36 - 17-Jul-25 |
| Sell* | 63 | 119.50 | SI Trade |
15:17:07 - 17-Jul-25 |
| Sell* | 76 | 119.50 | SI Trade |
15:04:04 - 17-Jul-25 |
| Sell* | 23 | 119.50 | SI Trade |
15:03:43 - 17-Jul-25 |
| Sell* | 216 | 119.90 | SI Trade |
14:53:08 - 17-Jul-25 |
| Sell* | 100 | 119.10 | SI Trade |
12:46:15 - 17-Jul-25 |
| Sell* | 262 | 119.20 | SI Trade |
12:38:25 - 17-Jul-25 |
| Sell* | 141 | 119.50 | SI Trade |
11:47:29 - 17-Jul-25 |
| Sell* | 9 | 118.80 | SI Trade |
11:17:16 - 17-Jul-25 |
| Sell* | 79 | 118.95 | SI Trade |
10:56:05 - 17-Jul-25 |
| Sell* | 44 | 119.05 | SI Trade |
10:17:29 - 17-Jul-25 |
| Sell* | 141 | 119.00 | SI Trade |
10:09:06 - 17-Jul-25 |
| Sell* | 29 | 118.90 | SI Trade |
10:05:35 - 17-Jul-25 |
| Sell* | 44 | 118.90 | SI Trade |
09:57:42 - 17-Jul-25 |
| Sell* | 44 | 118.90 | SI Trade |
09:57:42 - 17-Jul-25 |
| Sell* | 33 | 119.20 | SI Trade |
09:49:54 - 17-Jul-25 |
| Sell* | 42 | 119.80 | SI Trade |
09:44:40 - 17-Jul-25 |
| Sell* | 33 | 120.00 | SI Trade |
09:41:04 - 17-Jul-25 |
| Sell* | 36 | 120.10 | SI Trade |
09:32:04 - 17-Jul-25 |
| Sell* | 131 | 120.20 | SI Trade |
09:22:35 - 17-Jul-25 |
| Unknown* | 62 | 120.60 | SI Trade |
09:18:16 - 17-Jul-25 |
| Buy* | 211 | 120.70 | SI Trade |
08:59:36 - 17-Jul-25 |
| Buy* | 4 | 121.00 | SI Trade |
08:26:43 - 17-Jul-25 |
| Buy* | 4 | 121.00 | SI Trade |
08:26:28 - 17-Jul-25 |
| Unknown* | 75 | 121.09867 | SI Trade Negotiated Trade |
17:34:19 - 16-Jul-25 |
| Unknown* | 930 | 120.8712 | SI Trade Negotiated Trade |
17:04:14 - 16-Jul-25 |
| Buy* | 26 | 120.65 | SI Trade |
16:19:23 - 16-Jul-25 |
| Buy* | 147 | 120.65 | SI Trade |
16:19:23 - 16-Jul-25 |
| Buy* | 142 | 120.50 | SI Trade |
16:06:57 - 16-Jul-25 |
| Buy* | 40 | 120.50 | SI Trade |
16:06:43 - 16-Jul-25 |
| Buy* | 68 | 120.40 | SI Trade |
16:04:59 - 16-Jul-25 |
| Buy* | 176 | 120.80 | SI Trade |
15:54:11 - 16-Jul-25 |
| Buy* | 34 | 120.90 | SI Trade |
15:53:03 - 16-Jul-25 |
| Buy* | 106 | 120.95 | SI Trade |
15:32:06 - 16-Jul-25 |
| Buy* | 15 | 120.90 | SI Trade |
15:18:54 - 16-Jul-25 |
| Buy* | 261 | 120.90 | SI Trade |
15:18:54 - 16-Jul-25 |
| Buy* | 163 | 120.90 | SI Trade |
15:18:54 - 16-Jul-25 |
| Buy* | 162 | 121.00 | SI Trade |
15:17:39 - 16-Jul-25 |
| Buy* | 110 | 121.05 | SI Trade |
15:13:39 - 16-Jul-25 |
| Buy* | 7 | 121.15 | SI Trade |
15:10:44 - 16-Jul-25 |
| Buy* | 104 | 121.10 | SI Trade |
15:00:01 - 16-Jul-25 |
| Buy* | 53 | 121.10 | SI Trade |
14:50:39 - 16-Jul-25 |
| Buy* | 112 | 121.10 | SI Trade |
14:38:22 - 16-Jul-25 |
| Buy* | 110 | 120.90 | SI Trade |
14:20:10 - 16-Jul-25 |
| Buy* | 181 | 120.90 | SI Trade |
14:15:04 - 16-Jul-25 |
| Buy* | 1 | 121.20 | SI Trade |
13:54:33 - 16-Jul-25 |
| Buy* | 1 | 121.20 | SI Trade |
13:54:33 - 16-Jul-25 |
| Buy* | 103 | 121.00 | SI Trade |
13:31:05 - 16-Jul-25 |
| Buy* | 54 | 120.80 | SI Trade |
12:59:24 - 16-Jul-25 |
| Buy* | 105 | 120.90 | SI Trade |
12:30:13 - 16-Jul-25 |
| Buy* | 111 | 121.30 | SI Trade |
11:36:21 - 16-Jul-25 |
| Buy* | 4,820 | 121.20 | SI Trade |
11:35:12 - 16-Jul-25 |
| Buy* | 167 | 121.35 | SI Trade |
11:31:28 - 16-Jul-25 |
| Buy* | 183 | 121.35 | SI Trade |
11:31:28 - 16-Jul-25 |
| Buy* | 170 | 121.35 | SI Trade |
11:31:28 - 16-Jul-25 |
| Buy* | 93 | 121.80 | SI Trade |
11:03:19 - 16-Jul-25 |
| Buy* | 4 | 121.40 | SI Trade |
11:02:22 - 16-Jul-25 |
| Unknown* | 59 | 120.30 | SI Trade |
09:46:12 - 16-Jul-25 |
| Unknown* | 178 | 120.30 | SI Trade |
09:43:26 - 16-Jul-25 |
| Buy* | 143 | 120.40 | SI Trade |
09:40:49 - 16-Jul-25 |
| Buy* | 211 | 120.40 | SI Trade |
09:18:40 - 16-Jul-25 |
| Buy* | 167 | 120.45 | SI Trade |
09:13:41 - 16-Jul-25 |
| Buy* | 112 | 120.60 | SI Trade |
09:10:26 - 16-Jul-25 |
| Buy* | 45 | 120.50 | SI Trade |
09:02:00 - 16-Jul-25 |
| Buy* | 18 | 120.60 | SI Trade |
08:30:10 - 16-Jul-25 |
| Unknown* | 95 | 119.60316 | SI Trade Negotiated Trade |
17:36:14 - 15-Jul-25 |
| Unknown* | 2,024 | 119.67298 | SI Trade Negotiated Trade |
17:07:18 - 15-Jul-25 |
| Sell* | 141 | 119.10 | SI Trade |
16:04:48 - 15-Jul-25 |
| Buy* | 41 | 119.85 | SI Trade |
14:39:00 - 15-Jul-25 |
| Buy* | 3,343 | 120.00 | SI Trade |
11:47:25 - 15-Jul-25 |
| Sell* | 136 | 119.30 | SI Trade |
10:42:30 - 15-Jul-25 |
| Buy* | 14 | 120.10 | SI Trade |
08:41:04 - 15-Jul-25 |
| Unknown* | 89 | 119.68764 | SI Trade Negotiated Trade |
17:36:17 - 14-Jul-25 |
| Unknown* | 2,164 | 119.06843 | SI Trade Negotiated Trade |
17:10:17 - 14-Jul-25 |
| Unknown* | 34 | 120.00 | SI Trade |
16:29:57 - 14-Jul-25 |
| Buy* | 45 | 119.70 | SI Trade |
13:41:26 - 14-Jul-25 |
| Buy* | 13 | 118.70 | SI Trade |
11:09:20 - 14-Jul-25 |
| Buy* | 29 | 118.70 | SI Trade |
10:48:23 - 14-Jul-25 |
| Buy* | 5 | 118.80 | SI Trade |
10:30:21 - 14-Jul-25 |
| Buy* | 41 | 118.90 | SI Trade |
10:07:03 - 14-Jul-25 |
| Buy* | 46 | 119.15 | SI Trade |
09:41:29 - 14-Jul-25 |
| Buy* | 44 | 118.90 | SI Trade |
09:09:30 - 14-Jul-25 |
| Unknown* | 49 | 118.93469 | SI Trade Negotiated Trade |
17:34:20 - 11-Jul-25 |
| Sell* | 65 | 119.20 | SI Trade |
14:49:34 - 11-Jul-25 |
| Sell* | 80 | 119.30 | SI Trade |
14:48:35 - 11-Jul-25 |
| Sell* | 56 | 119.50 | SI Trade |
14:47:01 - 11-Jul-25 |
| Sell* | 9 | 119.25 | SI Trade |
14:26:29 - 11-Jul-25 |
| Sell* | 25 | 118.80 | SI Trade |
13:01:27 - 11-Jul-25 |
| Sell* | 35 | 119.25 | SI Trade |
10:36:07 - 11-Jul-25 |
| Buy* | 203 | 120.15 | SI Trade |
09:47:06 - 11-Jul-25 |
| Buy* | 125 | 120.00 | SI Trade |
09:23:04 - 11-Jul-25 |
| Buy* | 43 | 120.55 | SI Trade |
09:01:06 - 11-Jul-25 |
| Buy* | 85 | 120.50 | SI Trade |
08:58:43 - 11-Jul-25 |
| Unknown* | 67 | 119.76866 | SI Trade Negotiated Trade |
17:35:24 - 10-Jul-25 |
| Unknown* | 1,449 | 120.26573 | SI Trade Negotiated Trade |
17:08:12 - 10-Jul-25 |
| Sell* | 87 | 120.20 | SI Trade |
16:21:33 - 10-Jul-25 |
| Sell* | 2 | 120.20 | SI Trade |
16:09:49 - 10-Jul-25 |
| Sell* | 2 | 120.10 | SI Trade |
16:09:42 - 10-Jul-25 |
| Sell* | 48 | 120.10 | SI Trade |
16:08:23 - 10-Jul-25 |
| Sell* | 88 | 120.10 | SI Trade |
16:05:28 - 10-Jul-25 |
| Sell* | 34 | 120.10 | SI Trade |
16:00:00 - 10-Jul-25 |
| Sell* | 73 | 120.10 | SI Trade |
15:55:30 - 10-Jul-25 |
| Sell* | 56 | 120.10 | SI Trade |
15:53:59 - 10-Jul-25 |
| Sell* | 134 | 120.10 | SI Trade |
15:53:59 - 10-Jul-25 |
| Sell* | 72 | 120.20 | SI Trade |
15:44:56 - 10-Jul-25 |
| Sell* | 43 | 119.80 | SI Trade |
14:59:13 - 10-Jul-25 |
| Sell* | 68 | 119.55 | SI Trade |
14:41:33 - 10-Jul-25 |
| Sell* | 330 | 119.50 | SI Trade |
14:40:32 - 10-Jul-25 |
| Sell* | 104 | 119.50 | SI Trade |
14:39:11 - 10-Jul-25 |
| Sell* | 107 | 119.60 | SI Trade |
14:36:41 - 10-Jul-25 |
| Sell* | 104 | 119.60 | SI Trade |
14:36:14 - 10-Jul-25 |
| Sell* | 200 | 119.75 | SI Trade |
14:32:31 - 10-Jul-25 |
| Sell* | 101 | 120.20 | SI Trade |
13:45:41 - 10-Jul-25 |
| Sell* | 15 | 120.20 | SI Trade |
13:43:19 - 10-Jul-25 |
| Sell* | 210 | 120.20 | SI Trade |
13:42:40 - 10-Jul-25 |
| Sell* | 23 | 120.20 | SI Trade |
13:42:35 - 10-Jul-25 |
| Sell* | 103 | 120.30 | SI Trade |
13:32:01 - 10-Jul-25 |
| Buy* | 70 | 121.40 | SI Trade |
11:03:11 - 10-Jul-25 |
| Buy* | 82 | 121.80 | SI Trade |
10:12:29 - 10-Jul-25 |
| Buy* | 123 | 121.80 | SI Trade |
09:51:01 - 10-Jul-25 |
| Buy* | 108 | 122.00 | SI Trade |
09:42:10 - 10-Jul-25 |
| Buy* | 12,173 | 121.70 | SI Trade |
09:32:58 - 10-Jul-25 |
| Unknown* | 12,173 | 121.70 | OTC Trade |
09:32:58 - 10-Jul-25 |
| Buy* | 115 | 121.60 | SI Trade |
09:23:17 - 10-Jul-25 |
| Buy* | 157 | 122.40 | SI Trade |
09:01:08 - 10-Jul-25 |
| Buy* | 41 | 122.05 | SI Trade |
08:44:27 - 10-Jul-25 |
| Buy* | 103 | 121.90 | SI Trade |
08:33:06 - 10-Jul-25 |
| Unknown* | 75 | 118.84133 | SI Trade Negotiated Trade |
17:37:19 - 09-Jul-25 |
| Unknown* | 512 | 118.19491 | SI Trade Negotiated Trade |
17:05:14 - 09-Jul-25 |
| Unknown* | 5,723 | 118.38981 | SI Trade Negotiated Trade |
17:05:14 - 09-Jul-25 |
| Unknown* | 2,159 | 118.12142 | SI Trade Negotiated Trade |
17:03:07 - 09-Jul-25 |
| Buy* | 143 | 118.20 | SI Trade |
13:47:39 - 09-Jul-25 |
| Buy* | 89 | 118.30 | SI Trade |
13:40:35 - 09-Jul-25 |
| Buy* | 43 | 118.30 | SI Trade |
13:32:41 - 09-Jul-25 |