| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 112.40007 | SI Trade Negotiated Trade |
17:14:09 - 05-Jun-25 |
| Buy* | 28 | 112.30 | SI Trade |
16:18:05 - 05-Jun-25 |
| Buy* | 72 | 112.30 | SI Trade |
16:11:48 - 05-Jun-25 |
| Buy* | 129 | 112.30 | SI Trade |
14:14:07 - 05-Jun-25 |
| Buy* | 130 | 111.80 | SI Trade |
13:07:39 - 05-Jun-25 |
| Unknown* | 1,700 | 109.80 | SI Trade |
16:29:57 - 04-Jun-25 |
| Buy* | 87 | 110.00 | SI Trade |
15:48:57 - 04-Jun-25 |
| Buy* | 194 | 110.00 | SI Trade |
15:48:14 - 04-Jun-25 |
| Buy* | 216 | 110.00 | SI Trade |
15:46:06 - 04-Jun-25 |
| Buy* | 190 | 110.10 | SI Trade |
15:45:05 - 04-Jun-25 |
| Buy* | 97 | 110.00 | SI Trade |
15:36:10 - 04-Jun-25 |
| Buy* | 98 | 109.80 | SI Trade |
15:10:18 - 04-Jun-25 |
| Buy* | 45 | 109.70 | SI Trade |
14:56:45 - 04-Jun-25 |
| Buy* | 181 | 109.70 | SI Trade |
14:55:17 - 04-Jun-25 |
| Buy* | 94 | 109.70 | SI Trade |
14:54:35 - 04-Jun-25 |
| Buy* | 190 | 110.30 | SI Trade |
14:01:31 - 04-Jun-25 |
| Buy* | 98 | 110.20 | SI Trade |
13:34:56 - 04-Jun-25 |
| Buy* | 3 | 110.10 | SI Trade |
13:34:12 - 04-Jun-25 |
| Buy* | 194 | 110.20 | SI Trade |
12:52:50 - 04-Jun-25 |
| Buy* | 9 | 110.00 | SI Trade |
11:52:41 - 04-Jun-25 |
| Buy* | 145 | 109.80 | SI Trade |
11:03:33 - 04-Jun-25 |
| Buy* | 133 | 110.00 | SI Trade |
09:05:06 - 04-Jun-25 |
| Unknown* | 673 | 108.70 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Sell* | 62 | 108.60 | SI Trade |
16:24:31 - 03-Jun-25 |
| Sell* | 74 | 108.90 | SI Trade |
16:11:52 - 03-Jun-25 |
| Sell* | 1 | 109.05 | SI Trade |
15:54:52 - 03-Jun-25 |
| Sell* | 9 | 109.05 | SI Trade |
15:53:35 - 03-Jun-25 |
| Sell* | 246 | 109.00 | SI Trade |
15:36:52 - 03-Jun-25 |
| Sell* | 122 | 108.80 | SI Trade |
15:27:53 - 03-Jun-25 |
| Sell* | 274 | 109.00 | SI Trade |
15:23:55 - 03-Jun-25 |
| Sell* | 207 | 109.00 | SI Trade |
15:23:52 - 03-Jun-25 |
| Sell* | 268 | 109.00 | SI Trade |
15:16:35 - 03-Jun-25 |
| Sell* | 8 | 108.80 | SI Trade |
15:09:52 - 03-Jun-25 |
| Sell* | 276 | 108.85 | SI Trade |
15:04:16 - 03-Jun-25 |
| Sell* | 259 | 108.60 | SI Trade |
14:49:25 - 03-Jun-25 |
| Sell* | 269 | 108.65 | SI Trade |
14:42:54 - 03-Jun-25 |
| Sell* | 284 | 108.80 | SI Trade |
14:37:35 - 03-Jun-25 |
| Sell* | 2,000 | 108.40 | SI Trade |
14:27:57 - 03-Jun-25 |
| Buy* | 21 | 109.70 | SI Trade |
13:56:52 - 03-Jun-25 |
| Buy* | 43 | 109.70 | SI Trade |
13:56:51 - 03-Jun-25 |
| Sell* | 80 | 109.20 | SI Trade |
13:35:46 - 03-Jun-25 |
| Sell* | 141 | 109.15 | SI Trade |
13:35:45 - 03-Jun-25 |
| Sell* | 62 | 109.15 | SI Trade |
13:30:27 - 03-Jun-25 |
| Sell* | 62 | 109.15 | SI Trade |
13:27:26 - 03-Jun-25 |
| Sell* | 66 | 109.00 | SI Trade |
13:03:58 - 03-Jun-25 |
| Sell* | 79 | 109.00 | SI Trade |
12:53:41 - 03-Jun-25 |
| Sell* | 96 | 109.15 | SI Trade |
12:44:43 - 03-Jun-25 |
| Sell* | 57 | 108.90 | SI Trade |
12:17:19 - 03-Jun-25 |
| Sell* | 86 | 108.90 | SI Trade |
12:09:03 - 03-Jun-25 |
| Sell* | 175 | 108.90 | SI Trade |
12:08:59 - 03-Jun-25 |
| Sell* | 62 | 109.00 | SI Trade |
12:07:43 - 03-Jun-25 |
| Sell* | 96 | 109.00 | SI Trade |
12:07:39 - 03-Jun-25 |
| Sell* | 52 | 109.00 | SI Trade |
12:07:38 - 03-Jun-25 |
| Sell* | 311 | 109.15 | SI Trade |
12:07:33 - 03-Jun-25 |
| Sell* | 519 | 109.15 | SI Trade |
12:07:28 - 03-Jun-25 |
| Sell* | 497 | 109.15 | SI Trade |
12:07:28 - 03-Jun-25 |
| Buy* | 149 | 109.60 | SI Trade |
11:58:10 - 03-Jun-25 |
| Sell* | 105 | 109.20 | SI Trade |
11:39:57 - 03-Jun-25 |
| Sell* | 132 | 109.30 | SI Trade |
11:12:16 - 03-Jun-25 |
| Sell* | 73 | 109.30 | SI Trade |
11:11:11 - 03-Jun-25 |
| Buy* | 75 | 109.40 | SI Trade |
11:10:38 - 03-Jun-25 |
| Buy* | 97 | 109.65 | SI Trade |
10:49:32 - 03-Jun-25 |
| Buy* | 80 | 109.70 | SI Trade |
10:16:25 - 03-Jun-25 |
| Buy* | 176 | 109.85 | SI Trade |
10:16:20 - 03-Jun-25 |
| Buy* | 160 | 109.65 | SI Trade |
10:16:02 - 03-Jun-25 |
| Buy* | 51 | 109.90 | SI Trade |
10:15:31 - 03-Jun-25 |
| Sell* | 17 | 109.10 | SI Trade |
09:45:50 - 03-Jun-25 |
| Sell* | 50 | 109.00 | SI Trade |
09:12:49 - 03-Jun-25 |
| Buy* | 77 | 109.20 | SI Trade |
16:24:41 - 02-Jun-25 |
| Buy* | 347 | 109.10 | SI Trade |
16:18:00 - 02-Jun-25 |
| Unknown* | 95 | 109.05 | SI Trade |
16:16:25 - 02-Jun-25 |
| Buy* | 74 | 109.30 | SI Trade |
16:15:13 - 02-Jun-25 |
| Buy* | 72 | 109.20 | SI Trade |
16:13:34 - 02-Jun-25 |
| Buy* | 84 | 109.20 | SI Trade |
16:13:33 - 02-Jun-25 |
| Buy* | 151 | 109.20 | SI Trade |
16:12:27 - 02-Jun-25 |
| Buy* | 78 | 109.20 | SI Trade |
16:12:25 - 02-Jun-25 |
| Buy* | 99 | 109.10 | SI Trade |
16:11:11 - 02-Jun-25 |
| Buy* | 70 | 109.20 | SI Trade |
16:09:23 - 02-Jun-25 |
| Buy* | 59 | 109.20 | SI Trade |
16:08:03 - 02-Jun-25 |
| Buy* | 85 | 109.20 | SI Trade |
16:06:57 - 02-Jun-25 |
| Buy* | 470 | 109.20 | SI Trade |
16:06:02 - 02-Jun-25 |
| Buy* | 77 | 109.10 | SI Trade |
15:59:33 - 02-Jun-25 |
| Buy* | 22 | 109.10 | SI Trade |
15:58:05 - 02-Jun-25 |
| Buy* | 70 | 109.10 | SI Trade |
15:35:56 - 02-Jun-25 |
| Sell* | 424 | 109.00 | SI Trade |
15:24:28 - 02-Jun-25 |
| Sell* | 92 | 108.70 | SI Trade |
15:06:53 - 02-Jun-25 |
| Sell* | 239 | 108.60 | SI Trade |
14:36:10 - 02-Jun-25 |
| Sell* | 51 | 108.65 | SI Trade |
14:35:56 - 02-Jun-25 |
| Sell* | 3 | 108.80 | SI Trade |
14:09:28 - 02-Jun-25 |
| Sell* | 65 | 109.00 | SI Trade |
12:52:06 - 02-Jun-25 |
| Sell* | 90 | 108.80 | SI Trade |
12:17:31 - 02-Jun-25 |
| Sell* | 91 | 108.50 | SI Trade |
11:56:49 - 02-Jun-25 |
| Sell* | 20 | 108.50 | SI Trade |
10:27:12 - 02-Jun-25 |
| Sell* | 97 | 108.30 | SI Trade |
10:16:17 - 02-Jun-25 |
| Buy* | 70 | 108.50 | SI Trade |
09:54:09 - 02-Jun-25 |
| Buy* | 1,600 | 108.40 | SI Trade |
09:26:46 - 02-Jun-25 |
| Buy* | 100 | 108.40 | SI Trade |
09:06:08 - 02-Jun-25 |
| Buy* | 245 | 107.60 | SI Trade |
08:49:53 - 02-Jun-25 |
| Sell* | 94 | 106.30 | SI Trade |
08:02:50 - 02-Jun-25 |
| Unknown* | 535 | 107.00 | SI Trade Negotiated Trade |
16:52:44 - 30-May-25 |
| Unknown* | 10,506 | 107.00 | SI Trade Negotiated Trade |
16:52:44 - 30-May-25 |
| Unknown* | 1,442 | 107.00 | SI Trade Negotiated Trade |
16:47:16 - 30-May-25 |
| Sell* | 6 | 107.10 | SI Trade |
15:09:16 - 30-May-25 |
| Sell* | 80 | 107.10 | SI Trade |
15:08:09 - 30-May-25 |
| Sell* | 406 | 107.00 | SI Trade |
14:50:08 - 30-May-25 |
| Sell* | 131 | 107.10 | SI Trade |
13:02:48 - 30-May-25 |
| Sell* | 3 | 107.30 | SI Trade |
12:17:10 - 30-May-25 |
| Sell* | 92 | 107.20 | SI Trade |
11:42:15 - 30-May-25 |
| Sell* | 384 | 107.10 | SI Trade |
11:22:29 - 30-May-25 |
| Sell* | 21 | 107.10 | SI Trade |
10:46:52 - 30-May-25 |
| Sell* | 370 | 108.00 | SI Trade |
08:10:05 - 30-May-25 |
| Sell* | 54 | 108.60 | SI Trade |
11:28:04 - 28-May-25 |
| Sell* | 25 | 108.95 | SI Trade |
10:08:45 - 28-May-25 |
| Sell* | 153 | 109.00 | SI Trade |
09:36:38 - 28-May-25 |
| Sell* | 8 | 109.00 | SI Trade |
09:32:03 - 28-May-25 |
| Sell* | 153 | 108.80 | SI Trade |
09:24:52 - 28-May-25 |
| Buy* | 145 | 110.00 | SI Trade |
08:10:55 - 28-May-25 |
| Sell* | 16 | 109.90 | SI Trade |
16:24:13 - 27-May-25 |
| Sell* | 50 | 110.00 | SI Trade |
16:19:23 - 27-May-25 |
| Buy* | 55 | 111.00 | SI Trade |
11:24:43 - 27-May-25 |
| Sell* | 127 | 110.85 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 1,113 | 111.15 | SI Trade |
11:00:30 - 27-May-25 |
| Sell* | 20 | 113.10 | SI Trade |
08:13:17 - 27-May-25 |
| Buy* | 133 | 113.50 | SI Trade |
08:08:39 - 27-May-25 |
| Unknown* | 469 | 108.60 | SI Trade |
16:24:32 - 26-May-25 |
| Unknown* | 69 | 108.50 | SI Trade |
16:22:21 - 26-May-25 |
| Unknown* | 90 | 108.40 | SI Trade |
16:12:03 - 26-May-25 |
| Unknown* | 153 | 108.40 | SI Trade |
15:44:49 - 26-May-25 |
| Unknown* | 153 | 108.10 | SI Trade |
12:02:28 - 26-May-25 |
| Unknown* | 53 | 106.90 | SI Trade |
16:21:41 - 23-May-25 |
| Sell* | 96 | 106.80 | SI Trade |
16:19:16 - 23-May-25 |
| Buy* | 46 | 106.95 | SI Trade |
16:14:27 - 23-May-25 |
| Buy* | 51 | 107.10 | SI Trade |
15:58:08 - 23-May-25 |
| Buy* | 50 | 107.10 | SI Trade |
15:51:45 - 23-May-25 |
| Buy* | 46 | 107.00 | SI Trade |
15:37:37 - 23-May-25 |
| Unknown* | 48 | 106.90 | SI Trade |
15:18:09 - 23-May-25 |
| Sell* | 67 | 106.20 | SI Trade |
13:55:22 - 23-May-25 |
| Sell* | 153 | 105.40 | SI Trade |
13:12:11 - 23-May-25 |
| Sell* | 45 | 106.80 | SI Trade |
12:33:34 - 23-May-25 |
| Buy* | 47 | 107.10 | SI Trade |
12:14:56 - 23-May-25 |
| Buy* | 87 | 107.10 | SI Trade |
12:03:20 - 23-May-25 |
| Unknown* | 46 | 106.90 | SI Trade |
11:30:17 - 23-May-25 |
| Unknown* | 83 | 106.90 | SI Trade |
11:15:12 - 23-May-25 |
| Buy* | 46 | 107.00 | SI Trade |
11:08:24 - 23-May-25 |
| Buy* | 13 | 107.20 | SI Trade |
10:59:51 - 23-May-25 |
| Buy* | 13 | 107.20 | SI Trade |
10:59:51 - 23-May-25 |
| Buy* | 4 | 107.20 | SI Trade |
10:59:51 - 23-May-25 |
| Buy* | 52 | 107.00 | SI Trade |
10:51:09 - 23-May-25 |
| Buy* | 80 | 106.95 | SI Trade |
10:24:04 - 23-May-25 |
| Buy* | 52 | 106.95 | SI Trade |
10:24:04 - 23-May-25 |
| Unknown* | 72 | 106.90 | SI Trade |
10:24:02 - 23-May-25 |
| Unknown* | 14 | 106.90 | SI Trade |
10:24:02 - 23-May-25 |
| Buy* | 56 | 107.00 | SI Trade |
10:22:41 - 23-May-25 |
| Buy* | 46 | 107.20 | SI Trade |
10:05:25 - 23-May-25 |
| Buy* | 46 | 107.30 | SI Trade |
09:45:24 - 23-May-25 |
| Buy* | 46 | 107.00 | SI Trade |
09:29:48 - 23-May-25 |
| Buy* | 56 | 107.00 | SI Trade |
09:29:46 - 23-May-25 |
| Buy* | 74 | 107.10 | SI Trade |
09:29:43 - 23-May-25 |
| Buy* | 46 | 107.40 | SI Trade |
09:19:43 - 23-May-25 |
| Buy* | 46 | 107.40 | SI Trade |
09:19:43 - 23-May-25 |
| Buy* | 46 | 107.80 | SI Trade |
09:10:53 - 23-May-25 |
| Buy* | 92 | 106.70 | SI Trade |
16:24:59 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:23:34 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:23:23 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:23:12 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:23:01 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:22:50 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:22:39 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:22:28 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:22:17 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:22:06 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:21:55 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:21:44 - 22-May-25 |
| Buy* | 25 | 106.70 | SI Trade |
16:21:33 - 22-May-25 |
| Buy* | 24 | 106.70 | SI Trade |
16:21:22 - 22-May-25 |
| Buy* | 24 | 106.80 | SI Trade |
16:21:00 - 22-May-25 |
| Buy* | 25 | 106.80 | SI Trade |
16:20:49 - 22-May-25 |
| Buy* | 25 | 106.80 | SI Trade |
16:20:38 - 22-May-25 |
| Buy* | 24 | 106.80 | SI Trade |
16:20:27 - 22-May-25 |
| Buy* | 25 | 106.80 | SI Trade |
16:20:16 - 22-May-25 |
| Buy* | 28 | 106.80 | SI Trade |
16:19:54 - 22-May-25 |
| Buy* | 32 | 106.70 | SI Trade |
16:13:18 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:11:50 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:11:39 - 22-May-25 |
| Buy* | 26 | 106.60 | SI Trade |
16:11:28 - 22-May-25 |
| Buy* | 29 | 106.60 | SI Trade |
16:11:17 - 22-May-25 |
| Buy* | 36 | 106.60 | SI Trade |
16:11:06 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:10:44 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:10:33 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:10:22 - 22-May-25 |
| Buy* | 25 | 106.60 | SI Trade |
16:10:11 - 22-May-25 |
| Buy* | 27 | 106.60 | SI Trade |
16:10:00 - 22-May-25 |
| Buy* | 34 | 106.60 | SI Trade |
16:09:49 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:09:27 - 22-May-25 |
| Buy* | 27 | 106.60 | SI Trade |
16:09:16 - 22-May-25 |
| Buy* | 33 | 106.60 | SI Trade |
16:09:05 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:08:43 - 22-May-25 |
| Buy* | 28 | 106.60 | SI Trade |
16:08:32 - 22-May-25 |
| Buy* | 33 | 106.60 | SI Trade |
16:08:21 - 22-May-25 |
| Buy* | 24 | 106.60 | SI Trade |
16:07:59 - 22-May-25 |