Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambea Ord (0RNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 138.32564 SI Trade
Negotiated Trade
 17:33:14 - 06-Feb-26
Unknown* 6,927 138.07905 SI Trade
Negotiated Trade
 17:06:39 - 06-Feb-26
Unknown* 1,475 138.13855 SI Trade
Negotiated Trade
 17:04:08 - 06-Feb-26
Unknown* 1,610 139.4877 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Buy* 30 139.10 SI Trade
 16:16:13 - 06-Feb-26
Buy* 52 139.10 SI Trade
 16:16:13 - 06-Feb-26
Buy* 600 139.40 SI Trade
 16:14:38 - 06-Feb-26
Buy* 45 139.00 SI Trade
 16:07:42 - 06-Feb-26
Buy* 19 139.00 SI Trade
 16:07:42 - 06-Feb-26
Buy* 28 138.90 SI Trade
 16:00:48 - 06-Feb-26
Buy* 29 138.90 SI Trade
 16:00:48 - 06-Feb-26
Buy* 52 138.90 SI Trade
 15:58:59 - 06-Feb-26
Buy* 22 138.90 SI Trade
 15:58:59 - 06-Feb-26
Buy* 15 138.90 SI Trade
 15:47:45 - 06-Feb-26
Buy* 15 138.80 SI Trade
 15:46:19 - 06-Feb-26
Buy* 167 138.95 SI Trade
 15:45:44 - 06-Feb-26
Buy* 9 138.60 SI Trade
 15:42:45 - 06-Feb-26
Buy* 11 138.60 SI Trade
 15:42:45 - 06-Feb-26
Buy* 66 138.50 SI Trade
 15:27:50 - 06-Feb-26
Buy* 31 138.50 SI Trade
 15:27:50 - 06-Feb-26
Buy* 179 138.60 SI Trade
 15:27:47 - 06-Feb-26
Sell* 69 138.00 SI Trade
 15:13:47 - 06-Feb-26
Sell* 45 138.00 SI Trade
 15:13:47 - 06-Feb-26
Buy* 28 138.70 SI Trade
 15:05:38 - 06-Feb-26
Buy* 14 138.60 SI Trade
 15:01:47 - 06-Feb-26
Buy* 14 138.60 SI Trade
 15:01:47 - 06-Feb-26
Buy* 8 138.40 SI Trade
 14:59:01 - 06-Feb-26
Buy* 26 138.40 SI Trade
 14:59:01 - 06-Feb-26
Sell* 60 137.90 SI Trade
 14:56:14 - 06-Feb-26
Sell* 8 137.90 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 1 138.20 SI Trade
 14:42:49 - 06-Feb-26
Unknown* 32 138.20 SI Trade
 14:42:49 - 06-Feb-26
Unknown* 18 138.20 SI Trade
 14:42:49 - 06-Feb-26
Unknown* 35 138.20 SI Trade
 14:25:31 - 06-Feb-26
Unknown* 28 138.20 SI Trade
 14:25:31 - 06-Feb-26
Unknown* 14 138.20 SI Trade
 14:15:21 - 06-Feb-26
Unknown* 30 138.20 SI Trade
 14:15:21 - 06-Feb-26
Unknown* 30 138.20 SI Trade
 14:07:14 - 06-Feb-26
Buy* 51 138.30 SI Trade
 14:00:26 - 06-Feb-26
Sell* 186 138.15 SI Trade
 13:55:08 - 06-Feb-26
Sell* 165 138.15 SI Trade
 13:49:48 - 06-Feb-26
Sell* 188 137.70 SI Trade
 13:32:27 - 06-Feb-26
Sell* 186 137.75 SI Trade
 13:17:12 - 06-Feb-26
Sell* 183 137.70 SI Trade
 11:29:57 - 06-Feb-26
Sell* 163 137.60 SI Trade
 11:22:07 - 06-Feb-26
Sell* 172 137.55 SI Trade
 10:36:46 - 06-Feb-26
Sell* 170 137.65 SI Trade
 10:33:06 - 06-Feb-26
Sell* 167 137.95 SI Trade
 09:41:03 - 06-Feb-26
Unknown* 25 137.91791 Currency Conversion
Negotiated Trade
 08:05:08 - 06-Feb-26
Buy* 75 138.10 SI Trade
 16:10:57 - 05-Feb-26
Buy* 89 137.90 SI Trade
 16:05:57 - 05-Feb-26
Buy* 104 136.85 SI Trade
 15:26:22 - 05-Feb-26
Buy* 75 137.00 SI Trade
 15:24:13 - 05-Feb-26
Buy* 74 136.90 SI Trade
 15:17:36 - 05-Feb-26
Buy* 158 136.90 SI Trade
 15:15:16 - 05-Feb-26
Buy* 192 135.90 SI Trade
 14:16:57 - 05-Feb-26
Sell* 1,000 135.50 SI Trade
 14:10:46 - 05-Feb-26
Sell* 86 135.60 SI Trade
 13:47:06 - 05-Feb-26
Buy* 73 136.00 SI Trade
 13:27:43 - 05-Feb-26
Buy* 86 136.05 SI Trade
 13:04:47 - 05-Feb-26
Buy* 3 136.20 SI Trade
 12:59:38 - 05-Feb-26
Buy* 1 136.20 SI Trade
 12:59:29 - 05-Feb-26
Buy* 50 135.90 SI Trade
 12:48:10 - 05-Feb-26
Buy* 85 135.90 SI Trade
 12:22:23 - 05-Feb-26
Sell* 174 134.95 SI Trade
 11:04:04 - 05-Feb-26
Sell* 174 135.10 SI Trade
 10:27:04 - 05-Feb-26
Sell* 196 135.10 SI Trade
 10:23:04 - 05-Feb-26
Sell* 54 135.10 SI Trade
 09:54:55 - 05-Feb-26
Sell* 86 135.15 SI Trade
 09:34:34 - 05-Feb-26
Buy* 84 135.85 SI Trade
 09:13:36 - 05-Feb-26
Buy* 77 136.00 SI Trade
 08:09:58 - 05-Feb-26
Unknown* 71 134.49577 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Unknown* 591 134.29948 SI Trade
Negotiated Trade
 17:10:58 - 04-Feb-26
Unknown* 292 133.59452 SI Trade
Negotiated Trade
 17:05:08 - 04-Feb-26
Buy* 68 134.40 SI Trade
 16:20:53 - 04-Feb-26
Buy* 68 134.40 SI Trade
 16:20:53 - 04-Feb-26
Buy* 68 134.45 SI Trade
 16:18:16 - 04-Feb-26
Buy* 68 134.45 SI Trade
 16:18:16 - 04-Feb-26
Buy* 68 134.50 SI Trade
 16:16:44 - 04-Feb-26
Buy* 3 134.60 SI Trade
 15:59:58 - 04-Feb-26
Buy* 3 134.60 SI Trade
 15:59:58 - 04-Feb-26
Buy* 199 134.55 SI Trade
 15:27:22 - 04-Feb-26
Buy* 91 134.55 SI Trade
 15:09:36 - 04-Feb-26
Buy* 91 134.55 SI Trade
 15:09:36 - 04-Feb-26
Buy* 84 135.00 SI Trade
 13:00:52 - 04-Feb-26
Buy* 253 134.85 SI Trade
 13:00:51 - 04-Feb-26
Buy* 70 134.30 SI Trade
 12:58:00 - 04-Feb-26
Buy* 70 134.30 SI Trade
 12:58:00 - 04-Feb-26
Buy* 300 134.90 SI Trade
 12:39:47 - 04-Feb-26
Buy* 71 134.50 SI Trade
 12:10:55 - 04-Feb-26
Buy* 88 134.20 SI Trade
 08:28:31 - 04-Feb-26
Unknown* 131 134.9716 SI Trade
Negotiated Trade
 17:19:44 - 03-Feb-26
Sell* 1 134.30 SI Trade
 16:24:50 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:24:41 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:24:22 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:24:19 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:23:44 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:23:37 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:23:04 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:22:55 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:22:44 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:22:34 - 03-Feb-26
Sell* 1 134.00 SI Trade
 16:22:11 - 03-Feb-26
Sell* 2 134.30 SI Trade
 16:18:33 - 03-Feb-26
Sell* 5 134.40 SI Trade
 16:18:10 - 03-Feb-26
Sell* 2 134.40 SI Trade
 16:17:01 - 03-Feb-26
Sell* 3 134.40 SI Trade
 16:15:27 - 03-Feb-26
Sell* 8 134.30 SI Trade
 16:14:41 - 03-Feb-26
Sell* 4 134.20 SI Trade
 16:12:55 - 03-Feb-26
Sell* 4 134.20 SI Trade
 16:09:45 - 03-Feb-26
Sell* 71 134.20 SI Trade
 16:07:53 - 03-Feb-26
Sell* 14 134.40 SI Trade
 15:58:41 - 03-Feb-26
Sell* 500 134.40 SI Trade
 15:57:24 - 03-Feb-26
Unknown* 14 134.50 SI Trade
 15:56:55 - 03-Feb-26
Sell* 16 134.30 SI Trade
 15:51:01 - 03-Feb-26
Sell* 98 134.05 SI Trade
 15:44:29 - 03-Feb-26
Sell* 13 134.20 SI Trade
 15:43:39 - 03-Feb-26
Sell* 85 134.10 SI Trade
 15:42:46 - 03-Feb-26
Sell* 14 134.20 SI Trade
 15:39:36 - 03-Feb-26
Sell* 15 133.60 SI Trade
 15:33:42 - 03-Feb-26
Sell* 14 134.10 SI Trade
 15:26:19 - 03-Feb-26
Sell* 173 134.00 SI Trade
 15:23:30 - 03-Feb-26
Sell* 15 134.10 SI Trade
 15:20:45 - 03-Feb-26
Sell* 166 134.00 SI Trade
 15:19:18 - 03-Feb-26
Sell* 14 133.70 SI Trade
 15:13:16 - 03-Feb-26
Sell* 71 133.50 SI Trade
 15:06:46 - 03-Feb-26
Sell* 81 133.50 SI Trade
 15:06:45 - 03-Feb-26
Sell* 14 133.70 SI Trade
 15:06:37 - 03-Feb-26
Sell* 32 133.50 SI Trade
 15:06:18 - 03-Feb-26
Sell* 15 133.50 SI Trade
 15:04:28 - 03-Feb-26
Sell* 52 133.50 SI Trade
 15:04:28 - 03-Feb-26
Sell* 15 133.70 SI Trade
 15:01:38 - 03-Feb-26
Sell* 70 133.90 SI Trade
 14:59:30 - 03-Feb-26
Sell* 14 134.10 SI Trade
 14:57:07 - 03-Feb-26
Sell* 14 133.65 SI Trade
 14:53:52 - 03-Feb-26
Sell* 189 134.15 SI Trade
 14:50:19 - 03-Feb-26
Sell* 16 134.30 SI Trade
 14:49:27 - 03-Feb-26
Sell* 14 134.30 SI Trade
 14:39:00 - 03-Feb-26
Sell* 10 134.10 SI Trade
 14:38:17 - 03-Feb-26
Sell* 15 134.00 SI Trade
 14:33:46 - 03-Feb-26
Sell* 71 134.00 SI Trade
 14:26:22 - 03-Feb-26
Sell* 13 134.40 SI Trade
 14:26:11 - 03-Feb-26
Sell* 387 134.30 SI Trade
 14:25:41 - 03-Feb-26
Unknown* 13 134.50 SI Trade
 14:19:10 - 03-Feb-26
Sell* 72 134.20 SI Trade
 14:13:27 - 03-Feb-26
Sell* 15 134.40 SI Trade
 14:12:08 - 03-Feb-26
Sell* 55 134.20 SI Trade
 14:10:28 - 03-Feb-26
Unknown* 34 134.50 SI Trade
 14:07:59 - 03-Feb-26
Buy* 14 134.80 SI Trade
 14:02:46 - 03-Feb-26
Unknown* 65 134.50 SI Trade
 13:54:23 - 03-Feb-26
Buy* 15 134.70 SI Trade
 13:54:10 - 03-Feb-26
Sell* 175 134.40 SI Trade
 13:49:42 - 03-Feb-26
Sell* 169 134.40 SI Trade
 13:45:06 - 03-Feb-26
Unknown* 14 134.50 SI Trade
 13:43:57 - 03-Feb-26
Sell* 167 134.30 SI Trade
 13:39:56 - 03-Feb-26
Sell* 24 134.30 SI Trade
 13:38:20 - 03-Feb-26
Unknown* 14 134.50 SI Trade
 13:32:33 - 03-Feb-26
Sell* 14 134.10 SI Trade
 13:24:01 - 03-Feb-26
Sell* 15 134.20 SI Trade
 13:12:58 - 03-Feb-26
Sell* 69 134.05 SI Trade
 13:10:13 - 03-Feb-26
Sell* 173 134.05 SI Trade
 13:07:34 - 03-Feb-26
Sell* 14 134.20 SI Trade
 12:59:36 - 03-Feb-26
Sell* 71 133.70 SI Trade
 12:49:54 - 03-Feb-26
Sell* 16 134.00 SI Trade
 12:46:22 - 03-Feb-26
Sell* 62 134.10 SI Trade
 12:38:15 - 03-Feb-26
Sell* 13 134.10 SI Trade
 12:31:52 - 03-Feb-26
Sell* 15 134.00 SI Trade
 12:18:17 - 03-Feb-26
Sell* 14 134.00 SI Trade
 12:01:13 - 03-Feb-26
Sell* 162 133.85 SI Trade
 11:59:09 - 03-Feb-26
Sell* 170 133.70 SI Trade
 11:54:56 - 03-Feb-26
Sell* 16 133.80 SI Trade
 11:48:42 - 03-Feb-26
Sell* 15 133.70 SI Trade
 11:34:28 - 03-Feb-26
Sell* 15 133.70 SI Trade
 11:18:46 - 03-Feb-26
Sell* 16 134.00 SI Trade
 11:03:59 - 03-Feb-26
Sell* 13 133.60 SI Trade
 10:50:14 - 03-Feb-26
Sell* 15 133.60 SI Trade
 10:40:10 - 03-Feb-26
Sell* 14 133.40 SI Trade
 10:29:01 - 03-Feb-26
Sell* 18 133.70 SI Trade
 10:21:10 - 03-Feb-26
Sell* 14 134.40 SI Trade
 10:11:33 - 03-Feb-26
Sell* 13 134.40 SI Trade
 10:04:39 - 03-Feb-26
Sell* 61 134.35 SI Trade
 10:03:55 - 03-Feb-26
Sell* 15 134.70 SI Trade
 09:59:15 - 03-Feb-26
Sell* 15 136.10 SI Trade
 09:52:29 - 03-Feb-26
Sell* 15 135.80 SI Trade
 09:39:25 - 03-Feb-26
Sell* 212 135.70 SI Trade
 09:37:45 - 03-Feb-26
Sell* 15 135.70 SI Trade
 09:29:41 - 03-Feb-26
Sell* 15 135.90 SI Trade
 09:20:29 - 03-Feb-26
Unknown* 8,148 134.2427 SI Trade
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* -8,148 0.00 SI Trade
Correction
Negotiated Trade
 09:08:49 - 03-Feb-26
Sell* 62 135.70 SI Trade
 08:56:14 - 03-Feb-26
Sell* 62 135.70 SI Trade
 08:56:14 - 03-Feb-26
Sell* 213 136.00 SI Trade
 08:49:56 - 03-Feb-26
Sell* 67 136.70 SI Trade
 08:19:47 - 03-Feb-26
Sell* 67 136.70 SI Trade
 08:19:47 - 03-Feb-26
Unknown* 186 136.45349 SI Trade
Negotiated Trade
 17:08:38 - 02-Feb-26
Unknown* 209 137.90 SI Trade
 16:29:41 - 02-Feb-26
Sell* 60 138.35 SI Trade
 16:22:51 - 02-Feb-26
Sell* 60 138.35 SI Trade
 16:22:51 - 02-Feb-26
Sell* 15 138.45 SI Trade
 16:22:49 - 02-Feb-26
Sell* 16 138.35 SI Trade
 16:21:11 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53