| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 2nd Apr 2026 (Thu) | 132.20 | 149.05 | 125.60 | 135.75 | 1,867 |
| 1st Apr 2026 (Wed) | 133.75 | 135.75 | 127.10 | 135.75 | 17,747 |
| 31st Mar 2026 (Tue) | 131.45 | 132.30 | 124.90 | 132.30 | 29,078 |
| 30th Mar 2026 (Mon) | 130.10 | 131.55 | 123.60 | 131.55 | 39,271 |
| 27th Mar 2026 (Fri) | 129.85 | 130.30 | 123.40 | 130.30 | 2,389 |
| 26th Mar 2026 (Thu) | 127.65 | 132.30 | 121.30 | 132.30 | 13,854 |
| 25th Mar 2026 (Wed) | 128.90 | 128.90 | 122.50 | 128.30 | 16,113 |
| 24th Mar 2026 (Tue) | 128.60 | 130.30 | 122.20 | 129.85 | 67,135 |
| 23rd Mar 2026 (Mon) | 127.15 | 131.75 | 120.80 | 131.75 | 14,084 |
| 20th Mar 2026 (Fri) | 132.40 | 138.40 | 123.40 | 130.20 | 2,641 |
| 19th Mar 2026 (Thu) | 133.15 | 133.15 | 126.50 | 133.15 | 45,823 |
| 18th Mar 2026 (Wed) | 134.90 | 134.90 | 128.20 | 134.90 | 16,908 |
| 17th Mar 2026 (Tue) | 134.00 | 134.10 | 127.30 | 134.10 | 31,206 |
| 16th Mar 2026 (Mon) | 132.60 | 132.60 | 126.00 | 132.10 | 53,006 |
| 13th Mar 2026 (Fri) | 132.40 | 132.50 | 125.80 | 132.50 | 49,555 |
| 12th Mar 2026 (Thu) | 133.35 | 133.35 | 126.70 | 132.80 | 76,702 |
| 11th Mar 2026 (Wed) | 134.60 | 134.60 | 127.90 | 134.30 | 8,016 |
| 10th Mar 2026 (Tue) | 135.65 | 135.65 | 128.90 | 135.65 | 9,109 |
| 9th Mar 2026 (Mon) | 131.05 | 133.45 | 124.50 | 133.45 | 48,861 |
| 6th Mar 2026 (Fri) | 133.05 | 133.05 | 126.40 | 133.05 | 4,369 |
| 5th Mar 2026 (Thu) | 131.75 | 131.85 | 125.20 | 131.85 | 3,544 |
| 4th Mar 2026 (Wed) | 128.90 | 131.45 | 122.50 | 131.45 | 13,963 |
| 3rd Mar 2026 (Tue) | 128.00 | 128.70 | 121.60 | 128.70 | 2,346 |
| 2nd Mar 2026 (Mon) | 128.80 | 129.65 | 122.40 | 129.65 | 6,570 |
| 27th Feb 2026 (Fri) | 128.80 | 128.80 | 122.40 | 128.80 | 10,924 |
| 26th Feb 2026 (Thu) | 124.10 | 126.40 | 117.90 | 126.40 | 9,870 |
| 25th Feb 2026 (Wed) | 123.65 | 123.65 | 117.50 | 123.55 | 23,875 |
| 24th Feb 2026 (Tue) | 124.60 | 124.60 | 118.40 | 124.00 | 11,672 |
| 23rd Feb 2026 (Mon) | 124.00 | 124.00 | 117.80 | 124.00 | 65,696 |
| 20th Feb 2026 (Fri) | 124.00 | 124.00 | 117.80 | 124.00 | 11,698 |
| 19th Feb 2026 (Thu) | 122.90 | 122.90 | 116.80 | 122.90 | 29,516 |
| 18th Feb 2026 (Wed) | 117.35 | 122.00 | 111.50 | 122.00 | 26,959 |
| 17th Feb 2026 (Tue) | 113.75 | 118.10 | 108.10 | 118.10 | 16,987 |
| 16th Feb 2026 (Mon) | 115.25 | 115.25 | 109.50 | 115.25 | 10,581 |
| 13th Feb 2026 (Fri) | 115.85 | 118.20 | 110.10 | 116.00 | 22,842 |
| 12th Feb 2026 (Thu) | 120.80 | 120.80 | 113.05 | 118.30 | 55,684 |
| 11th Feb 2026 (Wed) | 138.00 | 138.00 | 131.10 | 133.15 | 28,757 |
| 10th Feb 2026 (Tue) | 140.60 | 140.70 | 133.60 | 138.00 | 928 |
| 9th Feb 2026 (Mon) | 140.20 | 140.20 | 133.20 | 139.65 | 19,015 |
| 6th Feb 2026 (Fri) | 138.90 | 138.90 | 132.00 | 138.20 | 13,718 |