| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 17th Apr 2025 (Thu) | 112.40 | 112.40 | 106.80 | 110.70 | 1,571 |
| 16th Apr 2025 (Wed) | 111.05 | 111.05 | 105.50 | 110.60 | 2,688 |
| 15th Apr 2025 (Tue) | 109.25 | 110.90 | 103.80 | 110.90 | 3,726 |
| 14th Apr 2025 (Mon) | 107.35 | 107.35 | 102.00 | 107.35 | 2,062 |
| 11th Apr 2025 (Fri) | 105.45 | 105.45 | 100.20 | 103.375 | 23,598 |
| 10th Apr 2025 (Thu) | 107.15 | 107.15 | 101.80 | 104.60 | 2,055 |
| 9th Apr 2025 (Wed) | 101.625 | 101.625 | 96.55 | 101.15 | 32,538 |
| 8th Apr 2025 (Tue) | 100.675 | 104.50 | 95.65 | 104.50 | 16,719 |
| 7th Apr 2025 (Mon) | 97.25 | 103.65 | 92.40 | 99.375 | 43,370 |
| 4th Apr 2025 (Fri) | 106.40 | 106.70 | 101.10 | 103.075 | 8,351 |
| 3rd Apr 2025 (Thu) | 104.40 | 107.45 | 99.20 | 107.45 | 13,278 |
| 2nd Apr 2025 (Wed) | 110.70 | 110.90 | 105.20 | 106.50 | 4,003 |
| 1st Apr 2025 (Tue) | 110.20 | 110.20 | 104.70 | 110.20 | 26,218 |
| 31st Mar 2025 (Mon) | 112.80 | 112.80 | 107.20 | 108.80 | 5,460 |
| 28th Mar 2025 (Fri) | 111.15 | 111.55 | 105.60 | 111.55 | 4,327 |
| 27th Mar 2025 (Thu) | 111.75 | 111.75 | 106.20 | 111.45 | 16,527 |
| 26th Mar 2025 (Wed) | 114.20 | 114.20 | 108.50 | 112.10 | 895 |
| 25th Mar 2025 (Tue) | 112.80 | 112.80 | 107.20 | 112.80 | 40,392 |
| 24th Mar 2025 (Mon) | 114.20 | 114.40 | 108.50 | 114.40 | 1,566 |
| 21st Mar 2025 (Fri) | 113.75 | 113.75 | 108.10 | 113.75 | 1,076 |
| 20th Mar 2025 (Thu) | 114.00 | 114.00 | 108.30 | 113.45 | 38,389 |
| 19th Mar 2025 (Wed) | 111.35 | 111.35 | 105.80 | 111.35 | 21,362 |
| 18th Mar 2025 (Tue) | 110.70 | 111.35 | 105.20 | 111.35 | 4,833 |
| 17th Mar 2025 (Mon) | 111.55 | 111.55 | 106.00 | 111.45 | 7,279 |
| 14th Mar 2025 (Fri) | 110.40 | 110.40 | 104.90 | 110.40 | 3,321 |
| 13th Mar 2025 (Thu) | 104.425 | 110.10 | 99.25 | 110.10 | 14,941 |
| 12th Mar 2025 (Wed) | 102.575 | 106.10 | 97.45 | 103.85 | 12,570 |
| 11th Mar 2025 (Tue) | 102.675 | 102.675 | 97.55 | 102.20 | 2,925 |
| 10th Mar 2025 (Mon) | 106.10 | 107.05 | 100.80 | 102.675 | 1,730 |
| 7th Mar 2025 (Fri) | 105.65 | 106.30 | 100.40 | 106.30 | 12,448 |
| 6th Mar 2025 (Thu) | 108.00 | 108.00 | 102.60 | 105.65 | 842 |
| 5th Mar 2025 (Wed) | 109.15 | 109.65 | 103.70 | 109.65 | 372 |
| 4th Mar 2025 (Tue) | 108.30 | 109.05 | 102.90 | 109.05 | 9,476 |
| 3rd Mar 2025 (Mon) | 110.70 | 110.70 | 105.20 | 108.30 | 2,138 |
| 28th Feb 2025 (Fri) | 110.60 | 110.60 | 105.10 | 110.60 | 4,810 |
| 27th Feb 2025 (Thu) | 108.90 | 109.25 | 103.50 | 109.25 | 2,783 |
| 26th Feb 2025 (Wed) | 107.15 | 107.15 | 101.80 | 107.15 | 5,255 |
| 25th Feb 2025 (Tue) | 107.25 | 107.25 | 101.90 | 107.05 | 1,922 |
| 24th Feb 2025 (Mon) | 106.50 | 106.50 | 101.20 | 106.50 | 826 |
| 21st Feb 2025 (Fri) | 106.20 | 106.30 | 100.90 | 106.30 | 921 |
| 20th Feb 2025 (Thu) | 106.80 | 107.15 | 101.50 | 107.15 | 2,308 |