| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.90 | 138.90 | 132.00 | 138.20 | 13,718 |
| 5th Feb 2026 (Thu) | 134.80 | 135.65 | 128.10 | 135.65 | 2,996 |
| 4th Feb 2026 (Wed) | 133.55 | 133.65 | 126.90 | 133.65 | 2,617 |
| 3rd Feb 2026 (Tue) | 138.80 | 138.80 | 131.90 | 134.50 | 14,177 |
| 2nd Feb 2026 (Mon) | 136.80 | 138.90 | 130.00 | 138.90 | 5,163 |
| 30th Jan 2026 (Fri) | 135.75 | 136.20 | 129.00 | 136.20 | 3,853 |
| 29th Jan 2026 (Thu) | 137.05 | 137.05 | 130.20 | 134.80 | 16,858 |
| 28th Jan 2026 (Wed) | 138.00 | 138.00 | 131.10 | 135.05 | 12,186 |
| 27th Jan 2026 (Tue) | 138.60 | 138.60 | 131.70 | 138.60 | 11,183 |
| 26th Jan 2026 (Mon) | 134.30 | 136.80 | 127.60 | 136.80 | 5,094 |
| 23rd Jan 2026 (Fri) | 133.15 | 133.15 | 126.50 | 132.80 | 2,486 |
| 22nd Jan 2026 (Thu) | 132.10 | 132.10 | 125.50 | 132.10 | 13,666 |
| 21st Jan 2026 (Wed) | 132.70 | 132.70 | 126.10 | 129.45 | 23,525 |
| 20th Jan 2026 (Tue) | 133.05 | 133.05 | 126.40 | 133.05 | 842 |
| 19th Jan 2026 (Mon) | 134.00 | 134.00 | 127.30 | 133.45 | 3,303 |
| 16th Jan 2026 (Fri) | 132.10 | 132.10 | 125.50 | 132.10 | 1,064 |
| 15th Jan 2026 (Thu) | 131.85 | 131.85 | 125.30 | 131.85 | 2,468 |
| 14th Jan 2026 (Wed) | 133.75 | 133.75 | 127.10 | 132.80 | 20,084 |
| 13th Jan 2026 (Tue) | 137.55 | 137.55 | 130.70 | 135.55 | 5,592 |
| 12th Jan 2026 (Mon) | 139.85 | 139.85 | 132.90 | 136.80 | 17,076 |
| 9th Jan 2026 (Fri) | 142.30 | 142.30 | 135.20 | 141.45 | 2,004 |
| 8th Jan 2026 (Thu) | 141.45 | 141.85 | 134.40 | 141.85 | 6,762 |
| 7th Jan 2026 (Wed) | 138.00 | 141.15 | 131.10 | 141.15 | 14,079 |
| 6th Jan 2026 (Tue) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 5th Jan 2026 (Mon) | 139.35 | 139.35 | 132.40 | 140.80 | 2,115 |
| 2nd Jan 2026 (Fri) | 141.75 | 141.75 | 134.70 | 140.80 | 4,363 |
| 1st Jan 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 31st Dec 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 30th Dec 2025 (Tue) | 141.05 | 141.05 | 134.00 | 140.50 | 1,766 |
| 29th Dec 2025 (Mon) | 141.05 | 141.05 | 134.00 | 140.70 | 12,979 |
| 26th Dec 2025 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 25th Dec 2025 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 24th Dec 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 23rd Dec 2025 (Tue) | 141.85 | 141.85 | 134.80 | 140.90 | 7,770 |
| 22nd Dec 2025 (Mon) | 141.65 | 141.65 | 134.60 | 141.45 | 28,453 |
| 19th Dec 2025 (Fri) | 140.40 | 142.60 | 133.40 | 142.60 | 55,762 |
| 18th Dec 2025 (Thu) | 139.05 | 139.05 | 132.10 | 138.50 | 5,670 |
| 17th Dec 2025 (Wed) | 140.10 | 140.50 | 133.10 | 140.50 | 25,246 |
| 16th Dec 2025 (Tue) | 138.90 | 138.90 | 132.00 | 138.70 | 97,569 |
| 15th Dec 2025 (Mon) | 137.65 | 137.75 | 130.80 | 137.75 | 8,907 |
| 12th Dec 2025 (Fri) | 134.70 | 137.35 | 128.00 | 137.35 | 6,734 |
| 11th Dec 2025 (Thu) | 135.55 | 135.55 | 128.80 | 135.45 | 8,452 |
| 10th Dec 2025 (Wed) | 132.10 | 135.05 | 125.50 | 135.05 | 28,091 |
| 9th Dec 2025 (Tue) | 131.25 | 133.55 | 124.70 | 133.55 | 46,524 |
| 8th Dec 2025 (Mon) | 131.15 | 131.75 | 124.60 | 131.75 | 15,465 |