| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.90 | 132.90 | 126.30 | 132.90 | 5,044 |
| 18th Sep 2025 (Thu) | 130.20 | 130.60 | 123.70 | 130.60 | 9,717 |
| 17th Sep 2025 (Wed) | 130.70 | 130.70 | 124.20 | 130.60 | 26,887 |
| 16th Sep 2025 (Tue) | 132.10 | 132.10 | 125.50 | 132.10 | 8,695 |
| 15th Sep 2025 (Mon) | 135.55 | 135.55 | 128.80 | 132.80 | 2,580 |
| 12th Sep 2025 (Fri) | 133.15 | 135.75 | 126.50 | 135.75 | 21,931 |
| 11th Sep 2025 (Thu) | 134.00 | 134.00 | 127.30 | 134.00 | 40,709 |
| 10th Sep 2025 (Wed) | 131.85 | 131.85 | 125.30 | 131.85 | 26,361 |
| 9th Sep 2025 (Tue) | 130.20 | 130.20 | 123.70 | 130.20 | 16,132 |
| 8th Sep 2025 (Mon) | 126.50 | 129.45 | 120.20 | 129.45 | 10,960 |
| 5th Sep 2025 (Fri) | 126.40 | 126.80 | 120.10 | 126.80 | 745 |
| 4th Sep 2025 (Thu) | 122.80 | 125.55 | 116.70 | 125.55 | 38,665 |
| 3rd Sep 2025 (Wed) | 123.85 | 124.20 | 117.70 | 124.20 | 39,262 |
| 2nd Sep 2025 (Tue) | 125.85 | 125.85 | 119.60 | 125.05 | 21,028 |
| 1st Sep 2025 (Mon) | 127.65 | 127.65 | 121.30 | 126.90 | 14,791 |
| 29th Aug 2025 (Fri) | 127.15 | 127.35 | 120.80 | 127.35 | 7,120 |
| 28th Aug 2025 (Thu) | 130.90 | 130.90 | 124.40 | 127.15 | 47,753 |
| 27th Aug 2025 (Wed) | 127.65 | 128.10 | 121.30 | 128.10 | 150,181 |
| 26th Aug 2025 (Tue) | 136.70 | 136.70 | 129.90 | 136.70 | 3,539 |
| 25th Aug 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 0 |
| 22nd Aug 2025 (Fri) | 135.55 | 136.30 | 128.80 | 136.30 | 17,365 |
| 21st Aug 2025 (Thu) | 130.50 | 134.60 | 124.00 | 134.60 | 19,598 |
| 20th Aug 2025 (Wed) | 126.80 | 128.80 | 120.50 | 128.80 | 17,594 |
| 19th Aug 2025 (Tue) | 122.90 | 126.60 | 116.80 | 126.60 | 29,898 |
| 18th Aug 2025 (Mon) | 114.50 | 114.70 | 108.80 | 114.70 | 14,697 |
| 15th Aug 2025 (Fri) | 116.00 | 116.00 | 110.20 | 115.15 | 4,012 |
| 14th Aug 2025 (Thu) | 118.90 | 118.90 | 113.00 | 116.40 | 2,966 |
| 13th Aug 2025 (Wed) | 117.05 | 118.00 | 111.20 | 118.00 | 884 |
| 12th Aug 2025 (Tue) | 118.80 | 118.80 | 112.90 | 118.50 | 2,066 |
| 11th Aug 2025 (Mon) | 119.05 | 119.05 | 113.10 | 119.05 | 23,507 |
| 8th Aug 2025 (Fri) | 118.30 | 119.05 | 112.40 | 119.05 | 9,110 |
| 7th Aug 2025 (Thu) | 117.35 | 117.35 | 111.50 | 117.35 | 9,224 |
| 6th Aug 2025 (Wed) | 120.40 | 120.40 | 114.40 | 118.40 | 3,896 |
| 5th Aug 2025 (Tue) | 120.30 | 120.30 | 114.30 | 118.30 | 5,458 |
| 4th Aug 2025 (Mon) | 121.05 | 121.05 | 115.00 | 121.05 | 2,517 |
| 1st Aug 2025 (Fri) | 122.60 | 122.60 | 116.50 | 120.10 | 716 |
| 31st Jul 2025 (Thu) | 122.60 | 124.80 | 116.50 | 124.80 | 6,721 |
| 30th Jul 2025 (Wed) | 123.85 | 123.85 | 117.70 | 121.85 | 11,714 |
| 29th Jul 2025 (Tue) | 121.15 | 123.45 | 115.10 | 123.45 | 1,819 |
| 28th Jul 2025 (Mon) | 120.50 | 120.50 | 114.50 | 120.50 | 2,881 |
| 25th Jul 2025 (Fri) | 118.90 | 118.90 | 113.00 | 118.90 | 6,012 |
| 24th Jul 2025 (Thu) | 117.55 | 118.00 | 111.70 | 118.00 | 1,881 |
| 23rd Jul 2025 (Wed) | 118.20 | 118.20 | 112.30 | 117.75 | 502,035 |
| 22nd Jul 2025 (Tue) | 119.15 | 119.15 | 113.20 | 118.60 | 4,981 |