| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 139.05 | 139.05 | 132.10 | 138.50 | 5,670 |
| 17th Dec 2025 (Wed) | 140.10 | 140.50 | 133.10 | 140.50 | 25,246 |
| 16th Dec 2025 (Tue) | 138.90 | 138.90 | 132.00 | 138.70 | 97,569 |
| 15th Dec 2025 (Mon) | 137.65 | 137.75 | 130.80 | 137.75 | 8,907 |
| 12th Dec 2025 (Fri) | 134.70 | 137.35 | 128.00 | 137.35 | 6,734 |
| 11th Dec 2025 (Thu) | 135.55 | 135.55 | 128.80 | 135.45 | 8,452 |
| 10th Dec 2025 (Wed) | 132.10 | 135.05 | 125.50 | 135.05 | 28,091 |
| 9th Dec 2025 (Tue) | 131.25 | 133.55 | 124.70 | 133.55 | 46,524 |
| 8th Dec 2025 (Mon) | 131.15 | 131.75 | 124.60 | 131.75 | 15,465 |
| 5th Dec 2025 (Fri) | 131.85 | 131.85 | 125.30 | 131.35 | 40,627 |
| 4th Dec 2025 (Thu) | 133.05 | 133.05 | 126.40 | 132.00 | 56,319 |
| 3rd Dec 2025 (Wed) | 132.30 | 132.30 | 125.70 | 130.80 | 74,889 |
| 2nd Dec 2025 (Tue) | 136.40 | 136.60 | 129.60 | 134.00 | 34,176 |
| 1st Dec 2025 (Mon) | 141.65 | 141.65 | 134.60 | 140.20 | 2,439 |
| 28th Nov 2025 (Fri) | 139.65 | 139.65 | 132.70 | 139.45 | 12,016 |
| 27th Nov 2025 (Thu) | 137.75 | 138.00 | 130.90 | 138.00 | 2,935 |
| 26th Nov 2025 (Wed) | 137.45 | 137.45 | 130.60 | 137.05 | 36,587 |
| 25th Nov 2025 (Tue) | 134.80 | 135.15 | 128.10 | 135.15 | 7,586 |
| 24th Nov 2025 (Mon) | 131.55 | 133.05 | 125.00 | 133.05 | 11,634 |
| 21st Nov 2025 (Fri) | 126.90 | 130.90 | 120.60 | 130.90 | 30,647 |
| 20th Nov 2025 (Thu) | 128.00 | 128.00 | 121.60 | 127.35 | 9,577 |
| 19th Nov 2025 (Wed) | 127.45 | 127.45 | 121.10 | 126.60 | 6,128 |
| 18th Nov 2025 (Tue) | 126.70 | 129.25 | 120.40 | 128.20 | 7,338 |
| 17th Nov 2025 (Mon) | 128.50 | 128.50 | 122.10 | 127.85 | 14,374 |
| 14th Nov 2025 (Fri) | 129.55 | 129.55 | 123.10 | 127.75 | 266 |
| 13th Nov 2025 (Thu) | 127.85 | 129.45 | 121.50 | 129.45 | 1,741 |
| 12th Nov 2025 (Wed) | 127.45 | 127.65 | 121.10 | 127.65 | 5,102 |
| 11th Nov 2025 (Tue) | 127.75 | 127.75 | 121.40 | 126.60 | 7,670 |
| 10th Nov 2025 (Mon) | 128.00 | 128.00 | 121.60 | 126.80 | 15,907 |
| 7th Nov 2025 (Fri) | 125.75 | 128.60 | 119.50 | 128.60 | 25,759 |
| 6th Nov 2025 (Thu) | 123.15 | 125.55 | 117.00 | 125.15 | 7,576 |
| 5th Nov 2025 (Wed) | 130.70 | 131.35 | 123.75 | 123.75 | 22,264 |
| 4th Nov 2025 (Tue) | 125.45 | 125.45 | 119.20 | 125.25 | 32,483 |
| 3rd Nov 2025 (Mon) | 130.70 | 130.70 | 124.20 | 124.90 | 6,899 |
| 31st Oct 2025 (Fri) | 130.10 | 130.10 | 123.60 | 127.75 | 1,854 |
| 30th Oct 2025 (Thu) | 128.20 | 130.30 | 121.80 | 130.30 | 10,288 |
| 29th Oct 2025 (Wed) | 126.90 | 127.65 | 120.60 | 127.65 | 4,206 |
| 28th Oct 2025 (Tue) | 126.10 | 126.50 | 119.80 | 126.50 | 4,361 |
| 27th Oct 2025 (Mon) | 125.75 | 128.20 | 119.50 | 128.20 | 7,736 |
| 24th Oct 2025 (Fri) | 123.25 | 125.85 | 117.10 | 125.75 | 3,181 |
| 23rd Oct 2025 (Thu) | 120.80 | 122.00 | 114.80 | 122.00 | 2,313 |
| 22nd Oct 2025 (Wed) | 122.60 | 122.60 | 116.50 | 122.40 | 14,089 |
| 21st Oct 2025 (Tue) | 123.25 | 123.25 | 117.10 | 123.05 | 7,302 |
| 20th Oct 2025 (Mon) | 126.80 | 126.80 | 120.50 | 124.40 | 14,180 |