| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 118.20 | 118.20 | 112.30 | 117.75 | 502,035 |
| 22nd Jul 2025 (Tue) | 119.15 | 119.15 | 113.20 | 118.60 | 4,981 |
| 21st Jul 2025 (Mon) | 118.00 | 118.00 | 112.10 | 118.00 | 11,877 |
| 18th Jul 2025 (Fri) | 120.80 | 120.80 | 114.80 | 119.05 | 9,406 |
| 17th Jul 2025 (Thu) | 121.35 | 121.35 | 115.30 | 120.60 | 4,246 |
| 16th Jul 2025 (Wed) | 120.00 | 120.30 | 114.00 | 120.30 | 9,951 |
| 15th Jul 2025 (Tue) | 120.00 | 120.00 | 114.00 | 119.35 | 5,794 |
| 14th Jul 2025 (Mon) | 118.40 | 118.40 | 112.50 | 118.10 | 2,510 |
| 11th Jul 2025 (Fri) | 120.20 | 120.20 | 114.20 | 119.55 | 775 |
| 10th Jul 2025 (Thu) | 119.25 | 120.50 | 113.30 | 120.50 | 28,665 |
| 9th Jul 2025 (Wed) | 117.65 | 117.65 | 111.80 | 117.15 | 8,923 |
| 8th Jul 2025 (Tue) | 116.30 | 116.30 | 110.50 | 115.85 | 6,261 |
| 7th Jul 2025 (Mon) | 117.15 | 117.15 | 111.30 | 116.60 | 4,540 |
| 4th Jul 2025 (Fri) | 114.50 | 116.40 | 108.80 | 116.40 | 357 |
| 3rd Jul 2025 (Thu) | 114.50 | 114.50 | 108.80 | 113.85 | 1,835 |
| 2nd Jul 2025 (Wed) | 116.70 | 116.70 | 110.90 | 113.35 | 13,178 |
| 1st Jul 2025 (Tue) | 112.30 | 116.10 | 106.70 | 116.10 | 4,964 |
| 30th Jun 2025 (Mon) | 112.80 | 112.80 | 107.20 | 112.80 | 3,999 |
| 27th Jun 2025 (Fri) | 112.50 | 112.50 | 106.90 | 112.40 | 2,571 |
| 26th Jun 2025 (Thu) | 114.50 | 114.50 | 108.80 | 112.00 | 12,601 |
| 25th Jun 2025 (Wed) | 113.55 | 113.55 | 107.90 | 113.15 | 8,507 |
| 24th Jun 2025 (Tue) | 113.75 | 114.00 | 108.10 | 114.00 | 19,749 |
| 23rd Jun 2025 (Mon) | 111.05 | 113.15 | 105.50 | 113.15 | 2,789 |
| 20th Jun 2025 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 19th Jun 2025 (Thu) | 110.20 | 111.65 | 104.70 | 111.65 | 1,057 |
| 18th Jun 2025 (Wed) | 111.05 | 111.05 | 105.50 | 110.30 | 3,781 |
| 17th Jun 2025 (Tue) | 110.40 | 110.40 | 104.90 | 109.85 | 23,441 |
| 16th Jun 2025 (Mon) | 111.15 | 111.75 | 105.60 | 111.75 | 925 |
| 13th Jun 2025 (Fri) | 109.45 | 110.60 | 104.00 | 110.60 | 22,423 |
| 12th Jun 2025 (Thu) | 111.25 | 112.70 | 105.70 | 112.70 | 2,660 |
| 11th Jun 2025 (Wed) | 111.15 | 111.15 | 105.60 | 110.60 | 16,040 |
| 10th Jun 2025 (Tue) | 110.80 | 110.80 | 105.30 | 110.70 | 12,845 |
| 9th Jun 2025 (Mon) | 112.10 | 112.20 | 106.50 | 112.20 | 13,789 |
| 6th Jun 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 5th Jun 2025 (Thu) | 109.05 | 110.50 | 103.60 | 110.50 | 416 |
| 4th Jun 2025 (Wed) | 109.65 | 109.65 | 104.20 | 109.25 | 3,751 |
| 3rd Jun 2025 (Tue) | 108.90 | 109.35 | 103.50 | 109.35 | 8,771 |
| 2nd Jun 2025 (Mon) | 106.40 | 109.05 | 101.10 | 109.05 | 5,211 |
| 30th May 2025 (Fri) | 108.80 | 108.80 | 103.40 | 108.30 | 13,976 |
| 29th May 2025 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 28th May 2025 (Wed) | 109.55 | 109.85 | 104.10 | 110.90 | 538 |
| 27th May 2025 (Tue) | 113.75 | 115.85 | 108.10 | 110.90 | 1,514 |
| 26th May 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 934 |