| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 69.40 | SI Trade |
12:56:58 - 19-Sep-25 |
| Unknown* | 200 | 69.60 | SI Trade |
10:58:47 - 19-Sep-25 |
| Unknown* | 189 | 69.40 | SI Trade |
09:36:05 - 19-Sep-25 |
| Unknown* | 50 | 69.80 | SI Trade |
08:38:46 - 19-Sep-25 |
| Unknown* | 28 | 69.80 | SI Trade |
08:28:14 - 19-Sep-25 |
| Unknown* | 39 | 68.80 | SI Trade |
16:21:31 - 18-Sep-25 |
| Unknown* | 30 | 69.40 | SI Trade |
14:59:59 - 18-Sep-25 |
| Unknown* | 1,810 | 70.90 | SI Trade |
08:39:37 - 18-Sep-25 |
| Unknown* | 65 | 74.20 | SI Trade |
12:31:24 - 15-Sep-25 |
| Unknown* | 65 | 73.20 | SI Trade |
10:00:37 - 15-Sep-25 |
| Unknown* | 119 | 71.40 | SI Trade |
14:20:00 - 10-Sep-25 |
| Unknown* | 16 | 72.20 | SI Trade |
09:12:42 - 09-Sep-25 |
| Unknown* | 132 | 72.40 | SI Trade |
11:48:02 - 04-Sep-25 |
| Unknown* | 26 | 70.80 | SI Trade |
08:12:06 - 02-Sep-25 |
| Unknown* | 68 | 73.00 | SI Trade |
11:40:57 - 01-Sep-25 |
| Unknown* | 4,521 | 75.00 | SI Trade |
13:49:20 - 29-Aug-25 |
| Unknown* | 514 | 75.00 | SI Trade |
13:46:25 - 29-Aug-25 |
| Unknown* | 280 | 73.40 | SI Trade |
13:34:00 - 27-Aug-25 |
| Unknown* | 48 | 76.80 | SI Trade |
16:15:19 - 22-Aug-25 |
| Unknown* | 200 | 74.40 | SI Trade |
11:31:44 - 22-Aug-25 |
| Unknown* | 68 | 76.80 | SI Trade |
14:46:31 - 21-Aug-25 |
| Unknown* | 25 | 76.80 | SI Trade |
15:46:03 - 20-Aug-25 |
| Unknown* | 2 | 75.40 | SI Trade |
09:06:38 - 20-Aug-25 |
| Unknown* | 2 | 75.40 | SI Trade |
09:06:38 - 20-Aug-25 |
| Unknown* | 206 | 80.20 | SI Trade |
11:47:02 - 14-Aug-25 |
| Unknown* | 189 | 80.20 | SI Trade |
11:47:02 - 14-Aug-25 |
| Unknown* | 205 | 80.20 | SI Trade |
10:42:58 - 14-Aug-25 |
| Unknown* | 6,525 | 77.20 | SI Trade |
14:35:38 - 12-Aug-25 |
| Unknown* | 6,525 | 77.20 | SI Trade |
14:35:38 - 12-Aug-25 |
| Unknown* | 181 | 71.70 | SI Trade |
08:13:47 - 07-Aug-25 |
| Unknown* | 32 | 73.00 | SI Trade |
08:17:03 - 06-Aug-25 |
| Unknown* | 198 | 74.40 | SI Trade |
10:39:40 - 05-Aug-25 |
| Unknown* | 187 | 74.40 | SI Trade |
09:58:21 - 05-Aug-25 |
| Unknown* | 218 | 74.20 | SI Trade |
09:53:13 - 05-Aug-25 |
| Unknown* | 204 | 73.60 | SI Trade |
09:48:10 - 05-Aug-25 |
| Unknown* | 221 | 74.20 | SI Trade |
09:18:20 - 05-Aug-25 |
| Unknown* | 335 | 72.40 | SI Trade |
13:21:11 - 04-Aug-25 |
| Unknown* | 208 | 73.00 | SI Trade |
10:40:20 - 04-Aug-25 |
| Unknown* | 29 | 72.90 | SI Trade |
08:50:11 - 04-Aug-25 |
| Unknown* | 84 | 75.70 | SI Trade |
14:52:46 - 31-Jul-25 |
| Unknown* | 85 | 75.60 | SI Trade |
14:42:46 - 31-Jul-25 |
| Unknown* | 64 | 75.60 | SI Trade |
14:42:31 - 31-Jul-25 |
| Unknown* | 86 | 75.90 | SI Trade |
14:32:46 - 31-Jul-25 |
| Unknown* | 84 | 75.90 | SI Trade |
14:22:36 - 31-Jul-25 |
| Unknown* | 85 | 76.10 | SI Trade |
14:12:36 - 31-Jul-25 |
| Unknown* | 91 | 76.10 | SI Trade |
14:02:36 - 31-Jul-25 |
| Unknown* | 64 | 76.20 | SI Trade |
13:56:25 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:52:16 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:45:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:39:16 - 31-Jul-25 |
| Unknown* | 76 | 76.30 | SI Trade |
13:32:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:26:16 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:19:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:13:16 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
13:06:46 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
13:00:16 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
12:53:46 - 31-Jul-25 |
| Unknown* | 64 | 75.80 | SI Trade |
12:51:00 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:40:46 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:34:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:27:46 - 31-Jul-25 |
| Unknown* | 76 | 75.80 | SI Trade |
12:21:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:14:46 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:08:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:01:46 - 31-Jul-25 |
| Unknown* | 77 | 75.70 | SI Trade |
11:56:21 - 31-Jul-25 |
| Unknown* | 77 | 75.70 | SI Trade |
11:48:46 - 31-Jul-25 |
| Unknown* | 63 | 75.80 | SI Trade |
11:47:59 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:43:20 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:35:46 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:29:16 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:27:39 - 31-Jul-25 |
| Unknown* | 384 | 75.50 | SI Trade |
11:22:04 - 31-Jul-25 |
| Unknown* | 308 | 76.30 | SI Trade |
10:44:48 - 31-Jul-25 |
| Unknown* | 78 | 76.40 | SI Trade |
10:20:36 - 31-Jul-25 |
| Unknown* | 76 | 76.50 | SI Trade |
10:15:26 - 31-Jul-25 |
| Unknown* | 76 | 76.50 | SI Trade |
10:13:26 - 31-Jul-25 |
| Unknown* | 76 | 76.30 | SI Trade |
10:06:13 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
10:05:19 - 31-Jul-25 |
| Unknown* | 385 | 76.30 | SI Trade |
10:00:07 - 31-Jul-25 |
| Unknown* | 77 | 76.00 | SI Trade |
09:30:29 - 31-Jul-25 |
| Unknown* | 78 | 75.90 | SI Trade |
09:24:16 - 31-Jul-25 |
| Unknown* | 184 | 75.90 | SI Trade |
09:24:01 - 31-Jul-25 |
| Unknown* | 308 | 76.20 | SI Trade |
09:08:53 - 31-Jul-25 |
| Unknown* | 77 | 74.10 | SI Trade |
08:46:16 - 31-Jul-25 |
| Unknown* | 78 | 74.00 | SI Trade |
08:41:06 - 31-Jul-25 |
| Unknown* | 77 | 74.30 | SI Trade |
08:36:59 - 31-Jul-25 |
| Unknown* | 87 | 74.50 | SI Trade |
08:30:47 - 31-Jul-25 |
| Unknown* | 168 | 74.50 | SI Trade |
08:30:47 - 31-Jul-25 |
| Unknown* | 225 | 75.20 | SI Trade |
08:14:42 - 31-Jul-25 |
| Unknown* | 200 | 78.40 | SI Trade |
14:17:06 - 30-Jul-25 |
| Unknown* | 299 | 81.30 | SI Trade |
08:55:15 - 30-Jul-25 |
| Unknown* | 234 | 76.00 | SI Trade |
10:35:58 - 29-Jul-25 |
| Unknown* | 213 | 76.00 | SI Trade |
10:27:06 - 29-Jul-25 |
| Unknown* | 226 | 75.80 | SI Trade |
10:19:26 - 29-Jul-25 |
| Unknown* | 226 | 76.20 | SI Trade |
10:16:19 - 29-Jul-25 |
| Unknown* | 254 | 77.00 | SI Trade |
09:31:19 - 29-Jul-25 |
| Unknown* | 235 | 77.00 | SI Trade |
09:29:54 - 29-Jul-25 |
| Unknown* | 3,426 | 73.80 | SI Trade |
08:57:53 - 29-Jul-25 |
| Unknown* | 500 | 71.80 | SI Trade |
15:44:18 - 22-Jul-25 |
| Unknown* | 2,000 | 72.80 | SI Trade |
14:16:19 - 22-Jul-25 |
| Unknown* | 2,000 | 72.90 | SI Trade |
14:13:28 - 22-Jul-25 |
| Unknown* | 2,000 | 72.90 | SI Trade |
14:13:28 - 22-Jul-25 |
| Unknown* | 1,706 | 68.00 | SI Trade |
11:17:14 - 21-Jul-25 |
| Unknown* | 2,000 | 59.00 | SI Trade |
08:50:13 - 18-Jul-25 |
| Unknown* | 981 | 59.00 | SI Trade |
08:27:28 - 18-Jul-25 |
| Unknown* | 500 | 52.20 | SI Trade |
14:51:44 - 16-Jul-25 |
| Unknown* | 289 | 52.80 | SI Trade |
12:58:10 - 15-Jul-25 |
| Unknown* | 334 | 53.20 | SI Trade |
15:02:18 - 10-Jul-25 |
| Unknown* | 239 | 54.90 | SI Trade |
09:19:32 - 09-Jul-25 |
| Unknown* | 217 | 55.00 | SI Trade |
08:57:02 - 09-Jul-25 |
| Unknown* | 233 | 55.20 | SI Trade |
08:27:54 - 09-Jul-25 |
| Unknown* | 256 | 53.60 | SI Trade |
12:56:28 - 08-Jul-25 |
| Unknown* | 254 | 53.20 | SI Trade |
13:55:42 - 07-Jul-25 |
| Unknown* | 1,009 | 53.40 | SI Trade |
14:47:03 - 04-Jul-25 |
| Unknown* | 233 | 53.00 | SI Trade |
12:12:25 - 04-Jul-25 |
| Unknown* | 310 | 55.00 | SI Trade |
10:07:47 - 02-Jul-25 |
| Unknown* | 1 | 57.40 | SI Trade |
14:37:21 - 30-Jun-25 |
| Unknown* | 1 | 57.40 | SI Trade |
14:37:21 - 30-Jun-25 |
| Unknown* | 10 | 57.00 | SI Trade |
09:37:52 - 27-Jun-25 |
| Unknown* | 10 | 57.00 | SI Trade |
09:37:52 - 27-Jun-25 |
| Unknown* | 776 | 57.00 | SI Trade |
14:34:20 - 18-Jun-25 |
| Unknown* | 568 | 56.80 | SI Trade |
09:59:49 - 18-Jun-25 |
| Unknown* | 109 | 56.00 | SI Trade |
14:31:08 - 17-Jun-25 |
| Unknown* | 89 | 56.70 | SI Trade |
08:14:30 - 17-Jun-25 |
| Unknown* | 40 | 54.40 | SI Trade |
11:38:52 - 16-Jun-25 |
| Unknown* | 39 | 54.40 | SI Trade |
11:09:05 - 16-Jun-25 |
| Unknown* | 86 | 57.00 | SI Trade |
09:11:00 - 16-Jun-25 |
| Unknown* | 41 | 56.60 | SI Trade |
09:06:31 - 16-Jun-25 |
| Unknown* | 239 | 55.00 | SI Trade |
16:15:14 - 12-Jun-25 |
| Unknown* | 198 | 54.00 | SI Trade |
14:59:06 - 12-Jun-25 |
| Unknown* | 334 | 56.60 | SI Trade |
13:02:25 - 11-Jun-25 |
| Unknown* | 550 | 56.80 | SI Trade |
08:55:56 - 11-Jun-25 |
| Unknown* | 323 | 54.40 | SI Trade |
14:27:00 - 10-Jun-25 |
| Unknown* | 322 | 54.40 | SI Trade |
14:01:31 - 10-Jun-25 |
| Unknown* | 800 | 54.00 | SI Trade |
13:41:46 - 10-Jun-25 |
| Unknown* | 661 | 53.00 | SI Trade |
11:37:24 - 10-Jun-25 |
| Unknown* | 299 | 53.20 | SI Trade |
11:10:34 - 10-Jun-25 |
| Unknown* | 324 | 54.00 | SI Trade |
14:52:32 - 05-Jun-25 |
| Unknown* | 210 | 52.00 | SI Trade |
15:11:47 - 04-Jun-25 |
| Unknown* | 326 | 52.60 | SI Trade |
13:11:37 - 04-Jun-25 |
| Unknown* | 476 | 52.80 | SI Trade |
10:47:16 - 04-Jun-25 |
| Unknown* | 314 | 50.70 | SI Trade |
11:17:35 - 03-Jun-25 |
| Unknown* | 431 | 52.00 | SI Trade |
10:10:57 - 02-Jun-25 |
| Unknown* | 328 | 52.00 | SI Trade |
10:50:40 - 28-May-25 |
| Unknown* | 306 | 52.60 | SI Trade |
09:30:09 - 28-May-25 |
| Unknown* | 104 | 54.40 | SI Trade |
08:36:51 - 28-May-25 |
| Unknown* | 1,149 | 54.60 | SI Trade |
11:21:36 - 27-May-25 |
| Unknown* | 372 | 54.60 | SI Trade |
08:50:56 - 27-May-25 |
| Unknown* | 410 | 53.40 | SI Trade |
09:08:50 - 26-May-25 |
| Unknown* | 1,000 | 57.00 | SI Trade |
12:27:17 - 21-May-25 |
| Unknown* | 1,000 | 57.00 | SI Trade |
12:01:03 - 21-May-25 |
| Unknown* | 1,000 | 57.00 | SI Trade |
11:37:51 - 21-May-25 |
| Unknown* | 1,000 | 56.80 | SI Trade |
11:28:00 - 21-May-25 |
| Unknown* | 1,000 | 56.80 | SI Trade |
11:21:05 - 21-May-25 |
| Unknown* | 1,000 | 56.80 | SI Trade |
11:17:54 - 21-May-25 |
| Unknown* | 1,000 | 55.60 | SI Trade |
08:27:15 - 09-May-25 |
| Unknown* | 1,000 | 55.60 | SI Trade |
08:27:15 - 09-May-25 |
| Unknown* | 500 | 58.00 | SI Trade |
13:15:04 - 08-May-25 |
| Unknown* | 500 | 58.00 | SI Trade |
13:15:04 - 08-May-25 |
| Unknown* | 1,000 | 59.40 | SI Trade |
11:59:51 - 08-May-25 |
| Unknown* | 1,000 | 59.40 | SI Trade |
11:59:51 - 08-May-25 |
| Unknown* | 1,000 | 57.60 | SI Trade |
08:47:54 - 07-May-25 |
| Unknown* | 1,000 | 57.60 | SI Trade |
08:47:54 - 07-May-25 |
| Unknown* | 1,000 | 56.60 | SI Trade |
08:57:14 - 06-May-25 |
| Unknown* | 1,000 | 56.60 | SI Trade |
08:57:14 - 06-May-25 |
| Unknown* | 1,200 | 56.80 | SI Trade |
08:23:20 - 06-May-25 |
| Unknown* | 1,200 | 56.80 | SI Trade |
08:23:20 - 06-May-25 |
| Unknown* | 46 | 54.80 | SI Trade |
13:37:54 - 05-May-25 |
| Unknown* | 800 | 54.40 | SI Trade |
12:07:44 - 05-May-25 |
| Unknown* | 800 | 54.40 | SI Trade |
12:07:44 - 05-May-25 |
| Unknown* | 1,250 | 54.20 | SI Trade |
13:30:47 - 02-May-25 |
| Unknown* | 1,250 | 54.20 | SI Trade |
13:30:47 - 02-May-25 |
| Unknown* | 338 | 48.50 | SI Trade |
11:00:01 - 29-Apr-25 |
| Unknown* | 338 | 48.50 | SI Trade |
11:00:01 - 29-Apr-25 |
| Unknown* | 913 | 48.00 | SI Trade |
10:57:33 - 29-Apr-25 |
| Unknown* | 3,702 | 48.50 | OTC Trade |
17:46:13 - 22-Apr-25 |
| Unknown* | 3,702 | 48.50 | OTC Trade |
17:46:02 - 17-Apr-25 |
| Unknown* | 3,530 | 48.50 | OTC Trade |
17:46:02 - 17-Apr-25 |
| Unknown* | 2,068 | 49.70 | OTC Trade |
17:46:01 - 16-Apr-25 |
| Unknown* | 391 | 49.80 | OTC Trade |
17:45:59 - 15-Apr-25 |
| Unknown* | 750 | 49.40 | SI Trade |
14:55:06 - 15-Apr-25 |
| Unknown* | 750 | 49.40 | SI Trade |
14:55:06 - 15-Apr-25 |
| Unknown* | 725 | 49.70 | SI Trade |
14:15:14 - 15-Apr-25 |
| Unknown* | 900 | 49.50 | SI Trade |
10:43:43 - 15-Apr-25 |
| Unknown* | 1,000 | 50.00 | SI Trade |
10:31:58 - 15-Apr-25 |
| Unknown* | 678 | 49.90 | SI Trade |
09:52:58 - 15-Apr-25 |
| Unknown* | 1,700 | 48.90 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 1,700 | 48.90 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 1,631 | 43.10 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 163 | 41.40 | OTC Trade |
17:46:05 - 10-Apr-25 |
| Unknown* | 200 | 38.50 | SI Trade |
12:02:44 - 08-Apr-25 |
| Unknown* | 330 | 37.00 | OTC Trade |
17:46:08 - 07-Apr-25 |
| Unknown* | 1,042 | 41.50 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 1,200 | 41.80 | SI Trade |
14:11:15 - 02-Apr-25 |
| Unknown* | 43 | 42.70 | SI Trade |
10:28:55 - 28-Mar-25 |
| Unknown* | 150 | 42.40 | SI Trade |
11:29:13 - 21-Mar-25 |
| Unknown* | 100 | 38.40 | SI Trade |
09:47:30 - 28-Feb-25 |