Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berner Industri (0RNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 95.00 SI Trade
 10:29:20 - 02-Apr-26
Unknown* 48 95.70 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 64 100.00 SI Trade
 14:38:40 - 01-Apr-26
Unknown* 114 97.00 SI Trade
 11:52:03 - 01-Apr-26
Unknown* 39 96.30 SI Trade
 10:49:08 - 31-Mar-26
Unknown* 39 96.30 SI Trade
 10:49:08 - 31-Mar-26
Unknown* 1,900 100.94053 SI Trade
Negotiated Trade
 15:44:46 - 16-Mar-26
Unknown* 576 101.50 SI Trade
 14:35:11 - 16-Mar-26
Unknown* 39 100.50 SI Trade
 15:32:01 - 13-Mar-26
Unknown* 92 100.00 SI Trade
 11:27:54 - 13-Mar-26
Unknown* 92 100.00 OTC Trade
 11:27:54 - 13-Mar-26
Unknown* 92 99.80 SI Trade
 10:53:09 - 13-Mar-26
Unknown* 92 99.80 OTC Trade
 10:53:09 - 13-Mar-26
Unknown* 1 99.20 SI Trade
 09:54:23 - 13-Mar-26
Unknown* 1 99.20 SI Trade
 09:51:40 - 13-Mar-26
Unknown* 1 99.20 SI Trade
 09:46:53 - 13-Mar-26
Unknown* 2 99.20 SI Trade
 09:45:32 - 13-Mar-26
Unknown* 1 99.60 SI Trade
 09:36:45 - 13-Mar-26
Unknown* 1 99.00 SI Trade
 09:32:15 - 13-Mar-26
Unknown* 2 99.00 SI Trade
 09:30:54 - 13-Mar-26
Unknown* 6 99.20 SI Trade
 09:00:34 - 13-Mar-26
Unknown* 2 98.40 SI Trade
 08:55:03 - 13-Mar-26
Unknown* 28 98.80 SI Trade
 08:21:33 - 13-Mar-26
Unknown* 101 100.50 OTC Trade
 15:45:45 - 12-Mar-26
Unknown* 98 100.50 OTC Trade
 15:36:01 - 12-Mar-26
Unknown* 104 100.00 SI Trade
 15:03:00 - 12-Mar-26
Unknown* 104 100.00 OTC Trade
 15:03:00 - 12-Mar-26
Unknown* 337 99.60 SI Trade
 11:14:45 - 12-Mar-26
Unknown* 337 99.60 SI Trade
 11:14:45 - 12-Mar-26
Unknown* 3 99.80 SI Trade
 09:19:50 - 12-Mar-26
Unknown* 2 100.00 SI Trade
 09:18:51 - 12-Mar-26
Unknown* 1 100.50 SI Trade
 09:12:21 - 12-Mar-26
Unknown* 130 99.60 SI Trade
 09:03:27 - 12-Mar-26
Unknown* 130 99.60 SI Trade
 09:03:27 - 12-Mar-26
Unknown* 19 100.50 SI Trade
 08:32:06 - 12-Mar-26
Unknown* 2,132 102.75 SI Trade
 11:19:45 - 10-Mar-26
Unknown* 3,115 102.50 SI Trade
 09:10:33 - 10-Mar-26
Unknown* 3,115 102.50 SI Trade
 09:10:33 - 10-Mar-26
Unknown* 4,100 100.00 SI Trade
 12:46:02 - 09-Mar-26
Unknown* 4,100 100.00 SI Trade
 12:46:02 - 09-Mar-26
Unknown* 162 102.50 SI Trade
 14:39:00 - 06-Mar-26
Unknown* 2,578 102.50 SI Trade
 09:09:41 - 06-Mar-26
Unknown* 36 102.50 SI Trade
 13:59:18 - 05-Mar-26
Unknown* 4 103.00 SI Trade
 13:47:21 - 05-Mar-26
Unknown* 84 103.00 SI Trade
 13:08:09 - 05-Mar-26
Unknown* 84 103.00 SI Trade
 13:08:09 - 05-Mar-26
Unknown* 100 102.50 SI Trade
 12:32:18 - 05-Mar-26
Unknown* 100 102.50 SI Trade
 12:32:18 - 05-Mar-26
Unknown* 271 104.75 SI Trade
 09:14:06 - 05-Mar-26
Unknown* 3,741 105.00 SI Trade
 15:32:07 - 04-Mar-26
Unknown* 5,000 105.00 SI Trade
 09:36:00 - 04-Mar-26
Unknown* 5,000 105.00 SI Trade
 09:04:02 - 04-Mar-26
Unknown* 5,000 105.00 SI Trade
 09:04:02 - 04-Mar-26
Unknown* 20 106.00 SI Trade
 16:04:12 - 03-Mar-26
Unknown* 157 106.00 SI Trade
 14:48:51 - 03-Mar-26
Unknown* 107 106.25 SI Trade
 14:01:31 - 03-Mar-26
Unknown* 65 106.50 SI Trade
 13:54:04 - 03-Mar-26
Unknown* 94 107.00 SI Trade
 13:36:14 - 03-Mar-26
Unknown* 5,712 106.50 SI Trade
 13:33:51 - 03-Mar-26
Unknown* 5,712 106.50 SI Trade
 13:33:51 - 03-Mar-26
Unknown* 155 106.50 SI Trade
 13:04:08 - 03-Mar-26
Unknown* 100 109.50 SI Trade
 13:44:47 - 02-Mar-26
Unknown* 8,585 110.00 Ordinary
 13:37:10 - 02-Mar-26
Unknown* 1,020 110.00 Negotiated Trade
 13:34:50 - 02-Mar-26
Unknown* 2,175 111.75 SI Trade
 11:48:05 - 02-Mar-26
Unknown* 2,175 111.75 SI Trade
 11:48:05 - 02-Mar-26
Unknown* 7,413 111.50 SI Trade
 09:58:48 - 02-Mar-26
Unknown* 83 112.00 OTC Trade
 16:14:54 - 27-Feb-26
Unknown* 86 111.50 OTC Trade
 15:43:22 - 27-Feb-26
Unknown* 1 110.00 SI Trade
 16:24:09 - 26-Feb-26
Unknown* 1 110.00 SI Trade
 16:23:08 - 26-Feb-26
Unknown* 1 110.00 SI Trade
 16:23:08 - 26-Feb-26
Unknown* 70 110.50 SI Trade
 14:53:43 - 26-Feb-26
Unknown* 4 110.50 SI Trade
 14:47:06 - 26-Feb-26
Unknown* 400 111.00 SI Trade
 12:28:04 - 26-Feb-26
Unknown* 97 112.00 SI Trade
 11:48:07 - 26-Feb-26
Unknown* 3 113.00 SI Trade
 08:34:27 - 26-Feb-26
Unknown* 4 113.00 SI Trade
 08:32:10 - 26-Feb-26
Unknown* 2 112.50 SI Trade
 08:29:44 - 26-Feb-26
Unknown* 3 112.50 SI Trade
 08:25:34 - 26-Feb-26
Unknown* 1 112.00 SI Trade
 08:27:52 - 25-Feb-26
Unknown* 1 112.00 SI Trade
 08:27:44 - 25-Feb-26
Unknown* 87 113.00 OTC Trade
 15:50:19 - 24-Feb-26
Unknown* 87 113.50 OTC Trade
 14:43:37 - 24-Feb-26
Unknown* 586 113.50 SI Trade
 14:43:05 - 24-Feb-26
Unknown* 33 113.25 SI Trade
 12:15:50 - 24-Feb-26
Unknown* 468 114.00 SI Trade
 12:12:48 - 24-Feb-26
Unknown* 84 114.00 OTC Trade
 12:03:15 - 24-Feb-26
Unknown* 38 112.75 SI Trade
 10:54:41 - 24-Feb-26
Unknown* 38 112.75 SI Trade
 10:54:41 - 24-Feb-26
Unknown* 38 112.50 SI Trade
 10:26:18 - 24-Feb-26
Unknown* 38 112.50 SI Trade
 10:26:18 - 24-Feb-26
Unknown* 1 114.00 SI Trade
 09:37:43 - 24-Feb-26
Unknown* 7 112.50 SI Trade
 08:43:05 - 24-Feb-26
Unknown* 6 112.50 SI Trade
 08:39:53 - 24-Feb-26
Unknown* 6 112.50 SI Trade
 08:35:00 - 24-Feb-26
Unknown* 4 113.00 SI Trade
 08:29:10 - 24-Feb-26
Unknown* 34 112.25 SI Trade
 08:23:02 - 24-Feb-26
Unknown* 34 112.25 SI Trade
 08:23:02 - 24-Feb-26
Unknown* 3 113.00 SI Trade
 08:17:52 - 24-Feb-26
Unknown* 56 114.50 SI Trade
 12:56:54 - 19-Feb-26
Unknown* 55 113.00 SI Trade
 11:10:49 - 19-Feb-26
Unknown* 98 111.50 SI Trade
 11:07:48 - 18-Feb-26
Unknown* 34 110.50 SI Trade
 09:18:01 - 18-Feb-26
Unknown* 34 110.50 SI Trade
 09:18:01 - 18-Feb-26
Unknown* 17 111.50 SI Trade
 08:40:39 - 18-Feb-26
Unknown* 27 111.00 SI Trade
 08:37:22 - 18-Feb-26
Unknown* 19 111.00 SI Trade
 08:35:26 - 18-Feb-26
Unknown* 11 111.00 SI Trade
 08:20:55 - 18-Feb-26
Unknown* 20 111.00 SI Trade
 08:15:35 - 18-Feb-26
Unknown* 11 112.50 SI Trade
 16:24:51 - 16-Feb-26
Unknown* 11 112.50 SI Trade
 16:24:51 - 16-Feb-26
Unknown* 832 110.50 SI Trade
 08:08:03 - 16-Feb-26
Unknown* 1 112.50 SI Trade
 13:38:42 - 13-Feb-26
Unknown* 1 112.00 SI Trade
 12:53:48 - 13-Feb-26
Unknown* 4 112.50 SI Trade
 12:29:02 - 13-Feb-26
Unknown* 3 112.00 SI Trade
 12:26:22 - 13-Feb-26
Unknown* 8 111.50 SI Trade
 08:29:06 - 13-Feb-26
Unknown* 7 110.50 SI Trade
 08:26:48 - 13-Feb-26
Unknown* 8 109.00 SI Trade
 08:17:09 - 13-Feb-26
Unknown* 1 109.50 SI Trade
 12:23:42 - 12-Feb-26
Unknown* 1 109.50 SI Trade
 10:39:10 - 12-Feb-26
Unknown* 1 109.50 SI Trade
 09:46:22 - 12-Feb-26
Unknown* 35 107.50 SI Trade
 09:27:54 - 12-Feb-26
Unknown* 35 107.50 SI Trade
 09:27:54 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:12:16 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:09:04 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:05:27 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:03:00 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:02:25 - 12-Feb-26
Unknown* 1 109.00 SI Trade
 09:00:37 - 12-Feb-26
Unknown* 35 103.25 SI Trade
 09:14:52 - 11-Feb-26
Unknown* 95 104.50 SI Trade
 15:20:52 - 10-Feb-26
Unknown* 95 105.00 SI Trade
 15:02:23 - 10-Feb-26
Unknown* 95 105.00 SI Trade
 15:02:23 - 10-Feb-26
Unknown* 19 105.25 SI Trade
 14:13:19 - 10-Feb-26
Unknown* 88 104.00 SI Trade
 13:31:19 - 10-Feb-26
Unknown* 95 103.50 SI Trade
 10:51:36 - 10-Feb-26
Unknown* 95 103.50 SI Trade
 10:51:36 - 10-Feb-26
Unknown* 113 103.50 SI Trade
 12:58:09 - 09-Feb-26
Unknown* 1,280 105.50 SI Trade
 12:08:33 - 09-Feb-26
Unknown* 112 103.50 SI Trade
 10:09:38 - 09-Feb-26
Unknown* 34 103.50 SI Trade
 09:09:14 - 09-Feb-26
Unknown* 670 103.00 SI Trade
 08:28:51 - 09-Feb-26
Unknown* 281 100.50 SI Trade
 16:12:40 - 06-Feb-26
Unknown* 414 101.00 SI Trade
 15:14:31 - 06-Feb-26
Unknown* 1,973 102.00 SI Trade
 15:01:04 - 06-Feb-26
Unknown* 171 102.75 SI Trade
 14:25:14 - 06-Feb-26
Unknown* 187 102.00 SI Trade
 13:09:19 - 06-Feb-26
Unknown* 23 99.80 SI Trade
 08:29:20 - 06-Feb-26
Unknown* 25 89.40 SI Trade
 14:37:36 - 05-Feb-26
Unknown* 200 90.60 SI Trade
 11:04:13 - 05-Feb-26
Unknown* 1 98.60 SI Trade
 13:56:54 - 03-Feb-26
Unknown* 2 97.40 SI Trade
 16:24:04 - 02-Feb-26
Unknown* 4,400 97.60 SI Trade
 15:46:26 - 02-Feb-26
Unknown* 5,000 97.80 SI Trade
 15:18:11 - 02-Feb-26
Unknown* 77 97.00 SI Trade
 14:28:39 - 02-Feb-26
Unknown* 98 97.00 SI Trade
 12:45:16 - 02-Feb-26
Unknown* 63 97.00 SI Trade
 12:20:59 - 02-Feb-26
Unknown* 72 96.80 SI Trade
 11:59:33 - 02-Feb-26
Unknown* 54 97.40 SI Trade
 10:56:11 - 02-Feb-26
Unknown* 54 97.40 SI Trade
 10:44:30 - 02-Feb-26
Unknown* 58 97.40 SI Trade
 10:31:09 - 02-Feb-26
Unknown* 58 97.20 SI Trade
 09:51:26 - 02-Feb-26
Unknown* 67 98.20 SI Trade
 08:58:26 - 02-Feb-26
Unknown* 65 96.40 SI Trade
 14:53:32 - 30-Jan-26
Unknown* 54 96.00 SI Trade
 14:53:05 - 30-Jan-26
Unknown* 105 95.90 SI Trade
 14:25:35 - 30-Jan-26
Unknown* 494 96.60 SI Trade
 14:05:15 - 29-Jan-26
Unknown* 1,677 96.60 SI Trade
 12:11:45 - 29-Jan-26
Unknown* 1,677 96.60 SI Trade
 12:11:45 - 29-Jan-26
Unknown* 608 97.00 SI Trade
 10:58:38 - 29-Jan-26
Unknown* 333 96.40 SI Trade
 10:33:37 - 29-Jan-26
Unknown* 1,298 96.60 SI Trade
 08:15:41 - 29-Jan-26
Unknown* 1,298 96.60 SI Trade
 08:15:41 - 29-Jan-26
Unknown* 548 97.00 SI Trade
 09:53:17 - 28-Jan-26
Unknown* 110 97.00 SI Trade
 09:25:03 - 28-Jan-26
Unknown* 60 97.00 SI Trade
 13:37:42 - 27-Jan-26
Unknown* 2 98.60 SI Trade
 08:13:05 - 27-Jan-26
Unknown* 2 98.60 SI Trade
 08:04:03 - 27-Jan-26
Unknown* 2 98.60 SI Trade
 08:03:34 - 27-Jan-26
Unknown* 2 98.60 SI Trade
 08:02:54 - 27-Jan-26
Unknown* 554 97.40 SI Trade
 12:07:47 - 26-Jan-26
Unknown* 109 95.40 SI Trade
Negotiated Trade
 14:21:52 - 22-Jan-26
Unknown* 900 95.60 SI Trade
Negotiated Trade
 09:31:01 - 22-Jan-26
Unknown* 43 93.80 SI Trade
 12:08:32 - 20-Jan-26
Unknown* 43 93.80 SI Trade
 12:08:32 - 20-Jan-26
Unknown* 247 96.40 SI Trade
 14:59:09 - 19-Jan-26
Unknown* 16 96.40 SI Trade
 14:52:52 - 19-Jan-26
Unknown* 15 99.20 SI Trade
 15:12:29 - 15-Jan-26
Unknown* 3 98.40 SI Trade
 08:11:06 - 15-Jan-26
Unknown* 3 98.20 SI Trade
 08:09:15 - 15-Jan-26
Unknown* 40 99.20 SI Trade
 12:25:50 - 13-Jan-26
Unknown* 37 98.00 SI Trade
 10:39:19 - 13-Jan-26
Unknown* 10,000 101.00 SI Trade
 12:00:51 - 09-Jan-26
Unknown* 10,000 101.00 SI Trade
 12:00:51 - 09-Jan-26
Unknown* 10,000 101.00 SI Trade
 12:00:40 - 09-Jan-26
Unknown* 31 99.60 SI Trade
 14:39:01 - 08-Jan-26
Unknown* 7 97.50 SI Trade
 08:13:18 - 07-Jan-26
Unknown* 8 97.60 SI Trade
 08:12:42 - 07-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50