| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 100.50 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 414 | 101.00 | SI Trade |
15:14:31 - 06-Feb-26 |
| Unknown* | 1,973 | 102.00 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 171 | 102.75 | SI Trade |
14:25:14 - 06-Feb-26 |
| Unknown* | 187 | 102.00 | SI Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 23 | 99.80 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 25 | 89.40 | SI Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 200 | 90.60 | SI Trade |
11:04:13 - 05-Feb-26 |
| Unknown* | 1 | 98.60 | SI Trade |
13:56:54 - 03-Feb-26 |
| Unknown* | 2 | 97.40 | SI Trade |
16:24:04 - 02-Feb-26 |
| Unknown* | 4,400 | 97.60 | SI Trade |
15:46:26 - 02-Feb-26 |
| Unknown* | 5,000 | 97.80 | SI Trade |
15:18:11 - 02-Feb-26 |
| Unknown* | 77 | 97.00 | SI Trade |
14:28:39 - 02-Feb-26 |
| Unknown* | 98 | 97.00 | SI Trade |
12:45:16 - 02-Feb-26 |
| Unknown* | 63 | 97.00 | SI Trade |
12:20:59 - 02-Feb-26 |
| Unknown* | 72 | 96.80 | SI Trade |
11:59:33 - 02-Feb-26 |
| Unknown* | 54 | 97.40 | SI Trade |
10:56:11 - 02-Feb-26 |
| Unknown* | 54 | 97.40 | SI Trade |
10:44:30 - 02-Feb-26 |
| Unknown* | 58 | 97.40 | SI Trade |
10:31:09 - 02-Feb-26 |
| Unknown* | 58 | 97.20 | SI Trade |
09:51:26 - 02-Feb-26 |
| Unknown* | 67 | 98.20 | SI Trade |
08:58:26 - 02-Feb-26 |
| Unknown* | 65 | 96.40 | SI Trade |
14:53:32 - 30-Jan-26 |
| Unknown* | 54 | 96.00 | SI Trade |
14:53:05 - 30-Jan-26 |
| Unknown* | 105 | 95.90 | SI Trade |
14:25:35 - 30-Jan-26 |
| Unknown* | 494 | 96.60 | SI Trade |
14:05:15 - 29-Jan-26 |
| Unknown* | 1,677 | 96.60 | SI Trade |
12:11:45 - 29-Jan-26 |
| Unknown* | 1,677 | 96.60 | SI Trade |
12:11:45 - 29-Jan-26 |
| Unknown* | 608 | 97.00 | SI Trade |
10:58:38 - 29-Jan-26 |
| Unknown* | 333 | 96.40 | SI Trade |
10:33:37 - 29-Jan-26 |
| Unknown* | 1,298 | 96.60 | SI Trade |
08:15:41 - 29-Jan-26 |
| Unknown* | 1,298 | 96.60 | SI Trade |
08:15:41 - 29-Jan-26 |
| Unknown* | 548 | 97.00 | SI Trade |
09:53:17 - 28-Jan-26 |
| Unknown* | 110 | 97.00 | SI Trade |
09:25:03 - 28-Jan-26 |
| Unknown* | 60 | 97.00 | SI Trade |
13:37:42 - 27-Jan-26 |
| Unknown* | 2 | 98.60 | SI Trade |
08:13:05 - 27-Jan-26 |
| Unknown* | 2 | 98.60 | SI Trade |
08:04:03 - 27-Jan-26 |
| Unknown* | 2 | 98.60 | SI Trade |
08:03:34 - 27-Jan-26 |
| Unknown* | 2 | 98.60 | SI Trade |
08:02:54 - 27-Jan-26 |
| Unknown* | 554 | 97.40 | SI Trade |
12:07:47 - 26-Jan-26 |
| Unknown* | 109 | 95.40 | SI Trade Negotiated Trade |
14:21:52 - 22-Jan-26 |
| Unknown* | 900 | 95.60 | SI Trade Negotiated Trade |
09:31:01 - 22-Jan-26 |
| Unknown* | 43 | 93.80 | SI Trade |
12:08:32 - 20-Jan-26 |
| Unknown* | 43 | 93.80 | SI Trade |
12:08:32 - 20-Jan-26 |
| Unknown* | 247 | 96.40 | SI Trade |
14:59:09 - 19-Jan-26 |
| Unknown* | 16 | 96.40 | SI Trade |
14:52:52 - 19-Jan-26 |
| Unknown* | 15 | 99.20 | SI Trade |
15:12:29 - 15-Jan-26 |
| Unknown* | 3 | 98.40 | SI Trade |
08:11:06 - 15-Jan-26 |
| Unknown* | 3 | 98.20 | SI Trade |
08:09:15 - 15-Jan-26 |
| Unknown* | 40 | 99.20 | SI Trade |
12:25:50 - 13-Jan-26 |
| Unknown* | 37 | 98.00 | SI Trade |
10:39:19 - 13-Jan-26 |
| Unknown* | 10,000 | 101.00 | SI Trade |
12:00:51 - 09-Jan-26 |
| Unknown* | 10,000 | 101.00 | SI Trade |
12:00:51 - 09-Jan-26 |
| Unknown* | 10,000 | 101.00 | SI Trade |
12:00:40 - 09-Jan-26 |
| Unknown* | 31 | 99.60 | SI Trade |
14:39:01 - 08-Jan-26 |
| Unknown* | 7 | 97.50 | SI Trade |
08:13:18 - 07-Jan-26 |
| Unknown* | 8 | 97.60 | SI Trade |
08:12:42 - 07-Jan-26 |
| Unknown* | 345 | 96.00 | SI Trade |
11:02:28 - 05-Jan-26 |
| Unknown* | 35 | 94.40 | SI Trade |
14:07:29 - 02-Jan-26 |
| Unknown* | 126 | 93.70 | SI Trade |
13:53:28 - 02-Jan-26 |
| Unknown* | 155 | 93.80 | SI Trade |
13:32:08 - 02-Jan-26 |
| Unknown* | 45 | 94.30 | SI Trade |
12:24:42 - 02-Jan-26 |
| Unknown* | 1 | 94.40 | SI Trade |
11:39:30 - 02-Jan-26 |
| Unknown* | 111 | 96.20 | SI Trade |
08:48:54 - 02-Jan-26 |
| Unknown* | 5 | 95.60 | SI Trade |
14:00:49 - 30-Dec-25 |
| Unknown* | 230 | 87.40 | SI Trade |
10:24:36 - 11-Dec-25 |
| Unknown* | 485 | 87.60 | SI Trade |
10:05:08 - 11-Dec-25 |
| Unknown* | 107 | 88.60 | SI Trade |
15:37:55 - 08-Dec-25 |
| Unknown* | 337 | 89.00 | SI Trade |
09:25:00 - 08-Dec-25 |
| Unknown* | 631 | 89.00 | SI Trade |
12:45:58 - 04-Dec-25 |
| Unknown* | 56 | 83.80 | SI Trade |
14:02:52 - 27-Nov-25 |
| Unknown* | 74 | 84.00 | SI Trade |
13:46:52 - 27-Nov-25 |
| Unknown* | 73 | 79.40 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 283 | 72.80 | SI Trade |
11:38:00 - 21-Nov-25 |
| Unknown* | 278 | 72.80 | SI Trade |
09:28:00 - 21-Nov-25 |
| Unknown* | 290 | 73.60 | SI Trade |
11:09:30 - 20-Nov-25 |
| Unknown* | 14 | 73.40 | SI Trade |
16:24:52 - 19-Nov-25 |
| Unknown* | 13 | 73.40 | SI Trade |
16:21:38 - 19-Nov-25 |
| Unknown* | 34 | 73.00 | SI Trade |
14:38:14 - 19-Nov-25 |
| Unknown* | 34 | 73.00 | SI Trade |
14:38:14 - 19-Nov-25 |
| Unknown* | 39 | 76.20 | SI Trade |
10:07:53 - 14-Nov-25 |
| Unknown* | 24 | 76.40 | SI Trade |
08:48:06 - 14-Nov-25 |
| Unknown* | 24 | 76.40 | SI Trade |
08:48:06 - 14-Nov-25 |
| Unknown* | 121 | 78.80 | SI Trade |
14:45:38 - 12-Nov-25 |
| Unknown* | 121 | 78.80 | SI Trade |
14:40:18 - 12-Nov-25 |
| Unknown* | 186 | 76.00 | SI Trade |
12:08:16 - 10-Oct-25 |
| Unknown* | 64 | 76.50 | SI Trade |
14:42:26 - 08-Oct-25 |
| Unknown* | 1 | 75.60 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 670 | 71.80 | SI Trade |
10:31:38 - 03-Oct-25 |
| Unknown* | 8 | 69.90 | SI Trade |
14:33:41 - 02-Oct-25 |
| Unknown* | 12 | 69.90 | SI Trade |
13:55:42 - 02-Oct-25 |
| Unknown* | 22 | 69.80 | SI Trade |
13:44:34 - 02-Oct-25 |
| Unknown* | 22 | 69.80 | SI Trade |
13:43:34 - 02-Oct-25 |
| Unknown* | 1 | 70.40 | SI Trade |
11:29:05 - 02-Oct-25 |
| Unknown* | 156 | 70.60 | SI Trade |
10:27:00 - 24-Sep-25 |
| Unknown* | 45 | 70.00 | SI Trade |
16:22:04 - 23-Sep-25 |
| Unknown* | 11 | 70.00 | SI Trade |
13:50:10 - 23-Sep-25 |
| Unknown* | 7 | 70.00 | SI Trade |
13:13:44 - 23-Sep-25 |
| Unknown* | 7 | 70.00 | SI Trade |
13:13:44 - 23-Sep-25 |
| Unknown* | 122 | 72.00 | SI Trade |
08:06:00 - 23-Sep-25 |
| Unknown* | 145 | 71.60 | SI Trade |
08:03:25 - 23-Sep-25 |
| Unknown* | 133 | 71.60 | SI Trade |
08:03:25 - 23-Sep-25 |
| Unknown* | 249 | 69.40 | SI Trade |
12:56:58 - 19-Sep-25 |
| Unknown* | 200 | 69.60 | SI Trade |
10:58:47 - 19-Sep-25 |
| Unknown* | 189 | 69.40 | SI Trade |
09:36:05 - 19-Sep-25 |
| Unknown* | 50 | 69.80 | SI Trade |
08:38:46 - 19-Sep-25 |
| Unknown* | 28 | 69.80 | SI Trade |
08:28:14 - 19-Sep-25 |
| Unknown* | 39 | 68.80 | SI Trade |
16:21:31 - 18-Sep-25 |
| Unknown* | 30 | 69.40 | SI Trade |
14:59:59 - 18-Sep-25 |
| Unknown* | 1,810 | 70.90 | SI Trade |
08:39:37 - 18-Sep-25 |
| Unknown* | 65 | 74.20 | SI Trade |
12:31:24 - 15-Sep-25 |
| Unknown* | 65 | 73.20 | SI Trade |
10:00:37 - 15-Sep-25 |
| Unknown* | 119 | 71.40 | SI Trade |
14:20:00 - 10-Sep-25 |
| Unknown* | 16 | 72.20 | SI Trade |
09:12:42 - 09-Sep-25 |
| Unknown* | 132 | 72.40 | SI Trade |
11:48:02 - 04-Sep-25 |
| Unknown* | 26 | 70.80 | SI Trade |
08:12:06 - 02-Sep-25 |
| Unknown* | 68 | 73.00 | SI Trade |
11:40:57 - 01-Sep-25 |
| Unknown* | 4,521 | 75.00 | SI Trade |
13:49:20 - 29-Aug-25 |
| Unknown* | 514 | 75.00 | SI Trade |
13:46:25 - 29-Aug-25 |
| Unknown* | 280 | 73.40 | SI Trade |
13:34:00 - 27-Aug-25 |
| Unknown* | 48 | 76.80 | SI Trade |
16:15:19 - 22-Aug-25 |
| Unknown* | 200 | 74.40 | SI Trade |
11:31:44 - 22-Aug-25 |
| Unknown* | 68 | 76.80 | SI Trade |
14:46:31 - 21-Aug-25 |
| Unknown* | 25 | 76.80 | SI Trade |
15:46:03 - 20-Aug-25 |
| Unknown* | 2 | 75.40 | SI Trade |
09:06:38 - 20-Aug-25 |
| Unknown* | 2 | 75.40 | SI Trade |
09:06:38 - 20-Aug-25 |
| Unknown* | 206 | 80.20 | SI Trade |
11:47:02 - 14-Aug-25 |
| Unknown* | 189 | 80.20 | SI Trade |
11:47:02 - 14-Aug-25 |
| Unknown* | 205 | 80.20 | SI Trade |
10:42:58 - 14-Aug-25 |
| Unknown* | 6,525 | 77.20 | SI Trade |
14:35:38 - 12-Aug-25 |
| Unknown* | 6,525 | 77.20 | SI Trade |
14:35:38 - 12-Aug-25 |
| Unknown* | 181 | 71.70 | SI Trade |
08:13:47 - 07-Aug-25 |
| Unknown* | 32 | 73.00 | SI Trade |
08:17:03 - 06-Aug-25 |
| Unknown* | 198 | 74.40 | SI Trade |
10:39:40 - 05-Aug-25 |
| Unknown* | 187 | 74.40 | SI Trade |
09:58:21 - 05-Aug-25 |
| Unknown* | 218 | 74.20 | SI Trade |
09:53:13 - 05-Aug-25 |
| Unknown* | 204 | 73.60 | SI Trade |
09:48:10 - 05-Aug-25 |
| Unknown* | 221 | 74.20 | SI Trade |
09:18:20 - 05-Aug-25 |
| Unknown* | 335 | 72.40 | SI Trade |
13:21:11 - 04-Aug-25 |
| Unknown* | 208 | 73.00 | SI Trade |
10:40:20 - 04-Aug-25 |
| Unknown* | 29 | 72.90 | SI Trade |
08:50:11 - 04-Aug-25 |
| Unknown* | 84 | 75.70 | SI Trade |
14:52:46 - 31-Jul-25 |
| Unknown* | 85 | 75.60 | SI Trade |
14:42:46 - 31-Jul-25 |
| Unknown* | 64 | 75.60 | SI Trade |
14:42:31 - 31-Jul-25 |
| Unknown* | 86 | 75.90 | SI Trade |
14:32:46 - 31-Jul-25 |
| Unknown* | 84 | 75.90 | SI Trade |
14:22:36 - 31-Jul-25 |
| Unknown* | 85 | 76.10 | SI Trade |
14:12:36 - 31-Jul-25 |
| Unknown* | 91 | 76.10 | SI Trade |
14:02:36 - 31-Jul-25 |
| Unknown* | 64 | 76.20 | SI Trade |
13:56:25 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:52:16 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:45:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:39:16 - 31-Jul-25 |
| Unknown* | 76 | 76.30 | SI Trade |
13:32:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:26:16 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:19:46 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
13:13:16 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
13:06:46 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
13:00:16 - 31-Jul-25 |
| Unknown* | 77 | 76.20 | SI Trade |
12:53:46 - 31-Jul-25 |
| Unknown* | 64 | 75.80 | SI Trade |
12:51:00 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:40:46 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:34:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:27:46 - 31-Jul-25 |
| Unknown* | 76 | 75.80 | SI Trade |
12:21:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:14:46 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:08:16 - 31-Jul-25 |
| Unknown* | 77 | 75.80 | SI Trade |
12:01:46 - 31-Jul-25 |
| Unknown* | 77 | 75.70 | SI Trade |
11:56:21 - 31-Jul-25 |
| Unknown* | 77 | 75.70 | SI Trade |
11:48:46 - 31-Jul-25 |
| Unknown* | 63 | 75.80 | SI Trade |
11:47:59 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:43:20 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:35:46 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:29:16 - 31-Jul-25 |
| Unknown* | 77 | 75.90 | SI Trade |
11:27:39 - 31-Jul-25 |
| Unknown* | 384 | 75.50 | SI Trade |
11:22:04 - 31-Jul-25 |
| Unknown* | 308 | 76.30 | SI Trade |
10:44:48 - 31-Jul-25 |
| Unknown* | 78 | 76.40 | SI Trade |
10:20:36 - 31-Jul-25 |
| Unknown* | 76 | 76.50 | SI Trade |
10:15:26 - 31-Jul-25 |
| Unknown* | 76 | 76.50 | SI Trade |
10:13:26 - 31-Jul-25 |
| Unknown* | 76 | 76.30 | SI Trade |
10:06:13 - 31-Jul-25 |
| Unknown* | 77 | 76.30 | SI Trade |
10:05:19 - 31-Jul-25 |
| Unknown* | 385 | 76.30 | SI Trade |
10:00:07 - 31-Jul-25 |
| Unknown* | 77 | 76.00 | SI Trade |
09:30:29 - 31-Jul-25 |
| Unknown* | 78 | 75.90 | SI Trade |
09:24:16 - 31-Jul-25 |
| Unknown* | 184 | 75.90 | SI Trade |
09:24:01 - 31-Jul-25 |
| Unknown* | 308 | 76.20 | SI Trade |
09:08:53 - 31-Jul-25 |
| Unknown* | 77 | 74.10 | SI Trade |
08:46:16 - 31-Jul-25 |
| Unknown* | 78 | 74.00 | SI Trade |
08:41:06 - 31-Jul-25 |
| Unknown* | 77 | 74.30 | SI Trade |
08:36:59 - 31-Jul-25 |
| Unknown* | 87 | 74.50 | SI Trade |
08:30:47 - 31-Jul-25 |
| Unknown* | 168 | 74.50 | SI Trade |
08:30:47 - 31-Jul-25 |
| Unknown* | 225 | 75.20 | SI Trade |
08:14:42 - 31-Jul-25 |
| Unknown* | 200 | 78.40 | SI Trade |
14:17:06 - 30-Jul-25 |
| Unknown* | 299 | 81.30 | SI Trade |
08:55:15 - 30-Jul-25 |
| Unknown* | 234 | 76.00 | SI Trade |
10:35:58 - 29-Jul-25 |
| Unknown* | 213 | 76.00 | SI Trade |
10:27:06 - 29-Jul-25 |
| Unknown* | 226 | 75.80 | SI Trade |
10:19:26 - 29-Jul-25 |
| Unknown* | 226 | 76.20 | SI Trade |
10:16:19 - 29-Jul-25 |
| Unknown* | 254 | 77.00 | SI Trade |
09:31:19 - 29-Jul-25 |
| Unknown* | 235 | 77.00 | SI Trade |
09:29:54 - 29-Jul-25 |
| Unknown* | 3,426 | 73.80 | SI Trade |
08:57:53 - 29-Jul-25 |