| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 3,049 |
| 5th Feb 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 225 |
| 4th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 3rd Feb 2026 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 1 |
| 2nd Feb 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 10,003 |
| 30th Jan 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 224 |
| 29th Jan 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 7,385 |
| 28th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 658 |
| 27th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 68 |
| 26th Jan 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 554 |
| 23rd Jan 2026 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 22nd Jan 2026 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 1,009 |
| 21st Jan 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 20th Jan 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 86 |
| 19th Jan 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 263 |
| 16th Jan 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 15th Jan 2026 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 21 |
| 14th Jan 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 13th Jan 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 147 |
| 12th Jan 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 20,000 |
| 8th Jan 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 31 |
| 7th Jan 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 15 |
| 6th Jan 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 5th Jan 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 345 |
| 2nd Jan 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 473 |
| 1st Jan 2026 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 31st Dec 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 30th Dec 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 5 |
| 29th Dec 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 26th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 25th Dec 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 24th Dec 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 23rd Dec 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Dec 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 19th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 18th Dec 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 17th Dec 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 16th Dec 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 15th Dec 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 12th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 11th Dec 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 715 |
| 10th Dec 2025 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 9th Dec 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 8th Dec 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 444 |