| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 716 |
| 18th Sep 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 1,879 |
| 17th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 16th Sep 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 495 |
| 15th Sep 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 130 |
| 12th Sep 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 11th Sep 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 10th Sep 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 119 |
| 9th Sep 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 16 |
| 8th Sep 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 5th Sep 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 4th Sep 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 132 |
| 3rd Sep 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2nd Sep 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 26 |
| 1st Sep 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 68 |
| 29th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 514 |
| 28th Aug 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 27th Aug 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 280 |
| 26th Aug 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 25th Aug 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 248 |
| 21st Aug 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 68 |
| 20th Aug 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 29 |
| 19th Aug 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 18th Aug 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 15th Aug 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 14th Aug 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 600 |
| 13th Aug 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 12th Aug 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 6,525 |
| 11th Aug 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 8th Aug 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 7th Aug 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 181 |
| 6th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 32 |
| 5th Aug 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 1,028 |
| 4th Aug 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 572 |
| 1st Aug 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 31st Jul 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 5,358 |
| 30th Jul 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 499 |
| 29th Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 4,814 |
| 28th Jul 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 25th Jul 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 24th Jul 2025 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 23rd Jul 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 22nd Jul 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 8,500 |