| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 86 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 178 |
| 31st Mar 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 78 |
| 30th Mar 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 27th Mar 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 26th Mar 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 25th Mar 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 24th Mar 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 23rd Mar 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 1,515 |
| 20th Mar 2026 (Fri) | 100.94053 | 100.94053 | 100.94053 | 100.94053 | 0 |
| 19th Mar 2026 (Thu) | 100.94053 | 100.94053 | 100.94053 | 100.94053 | 0 |
| 18th Mar 2026 (Wed) | 100.94053 | 100.94053 | 100.94053 | 100.94053 | 0 |
| 17th Mar 2026 (Tue) | 100.94053 | 100.94053 | 100.94053 | 100.94053 | 0 |
| 16th Mar 2026 (Mon) | 100.94053 | 100.94053 | 100.94053 | 100.94053 | 2,476 |
| 13th Mar 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 452 |
| 12th Mar 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,605 |
| 11th Mar 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 10th Mar 2026 (Tue) | 102.75 | 102.75 | 102.75 | 102.75 | 5,247 |
| 9th Mar 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 4,100 |
| 6th Mar 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 2,740 |
| 5th Mar 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 679 |
| 4th Mar 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 13,741 |
| 3rd Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 6,310 |
| 2nd Mar 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 21,468 |
| 27th Feb 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 169 |
| 26th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 586 |
| 25th Feb 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 2 |
| 24th Feb 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,592 |
| 23rd Feb 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 20th Feb 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 19th Feb 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 111 |
| 18th Feb 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 260 |
| 17th Feb 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 16th Feb 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 854 |
| 13th Feb 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 32 |
| 12th Feb 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 79 |
| 11th Feb 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 35 |
| 10th Feb 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 582 |
| 9th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 7,425 |
| 6th Feb 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 3,049 |