| Price | €15.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.04 -0.26% |
| Buy | €16.34 |
| Sell | €14.06 |
| Buy / Sell 0RNU Shares | |
| Last Trade: | Buy 4.00 at €15.28 |
| Day's Volume: | 771 |
| Last Close: | €15.20 |
| Open: | €15.09 |
| ISIN: | ES0105251005 |
| Day's Range | €15.09 - €15.20 |
| 52wk Range: | €9.53 - €15.69 |
| Market Capitalisation: | €1,134m |
| VWAP: | €15.27536 |
| Shares in Issue: | 75m |
Recent Trades History Neinor Homes Or (0RNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €15.28 | SI Trade |
14:33:00 - 22-Nov-24 |
| Buy* | 26 | €15.26 | SI Trade |
14:27:24 - 22-Nov-24 |
| Buy* | 25 | €15.26 | SI Trade |
14:07:06 - 22-Nov-24 |
| Unknown* | 0 | €15.28 | SI Trade |
13:42:47 - 22-Nov-24 |
| Buy* | 126 | €15.26 | SI Trade |
12:57:58 - 22-Nov-24 |
| Buy* | 1 | €15.28 | SI Trade |
12:55:25 - 22-Nov-24 |
| Buy* | 92 | €15.28 | SI Trade |
12:43:20 - 22-Nov-24 |
| Buy* | 122 | €15.28 | SI Trade |
12:37:56 - 22-Nov-24 |
| Buy* | 122 | €15.28 | SI Trade |
12:37:56 - 22-Nov-24 |
| Buy* | 6 | €15.28 | SI Trade |
12:33:24 - 22-Nov-24 |
