| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 16.735 | 16.735 | 16.46 | 16.46 | 276,004 |
| 29th Apr 2026 (Wed) | 16.735 | 16.735 | 16.655 | 16.655 | 38 |
| 28th Apr 2026 (Tue) | 17.34 | 17.34 | 16.635 | 16.635 | 14 |
| 27th Apr 2026 (Mon) | 17.36 | 17.36 | 16.885 | 16.885 | 1,026 |
| 24th Apr 2026 (Fri) | 17.005 | 17.045 | 17.005 | 17.045 | 40,572 |
| 23rd Apr 2026 (Thu) | 16.895 | 16.925 | 16.895 | 16.925 | 32,968 |
| 22nd Apr 2026 (Wed) | 17.135 | 17.135 | 16.775 | 17.09 | 1,176 |
| 21st Apr 2026 (Tue) | 17.325 | 17.325 | 17.005 | 17.005 | 33 |
| 20th Apr 2026 (Mon) | 17.005 | 17.07 | 17.005 | 17.07 | 121 |
| 17th Apr 2026 (Fri) | 16.99 | 17.08 | 16.765 | 17.08 | 198 |
| 16th Apr 2026 (Thu) | 16.925 | 16.925 | 16.755 | 16.755 | 255,846 |
| 15th Apr 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 156,730 |
| 14th Apr 2026 (Tue) | 16.45 | 16.525 | 16.45 | 16.525 | 354,712 |
| 13th Apr 2026 (Mon) | 16.775 | 16.775 | 16.45 | 16.46 | 568 |
| 10th Apr 2026 (Fri) | 17.005 | 17.005 | 16.875 | 16.875 | 1,270 |
| 9th Apr 2026 (Thu) | 16.895 | 16.94 | 16.895 | 16.94 | 427 |
| 8th Apr 2026 (Wed) | 17.60 | 17.60 | 17.12 | 17.12 | 125,053 |
| 7th Apr 2026 (Tue) | 16.735 | 16.735 | 16.56 | 16.56 | 1,849 |
| 6th Apr 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 3rd Apr 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 2nd Apr 2026 (Thu) | 16.69 | 16.69 | 16.67 | 16.67 | 53 |
| 1st Apr 2026 (Wed) | 17.66 | 17.66 | 16.80 | 16.80 | 5,194 |
| 31st Mar 2026 (Tue) | 16.75 | 16.75 | 16.41 | 16.45 | 4 |
| 30th Mar 2026 (Mon) | 16.41 | 16.41 | 16.04 | 16.36 | 396 |
| 27th Mar 2026 (Fri) | 15.97 | 16.28 | 15.97 | 16.28 | 349,858 |
| 26th Mar 2026 (Thu) | 17.21 | 17.21 | 16.25 | 16.25 | 109 |
| 25th Mar 2026 (Wed) | 16.41 | 16.77 | 16.41 | 16.77 | 664 |
| 24th Mar 2026 (Tue) | 16.19 | 16.64 | 16.19 | 16.34 | 70 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.38 | 15.74 | 16.38 | 2,409 |
| 20th Mar 2026 (Fri) | 16.69 | 18.06 | 15.48 | 16.73 | 34,373 |
| 19th Mar 2026 (Thu) | 17.03 | 17.03 | 16.99 | 16.99 | 164 |
| 18th Mar 2026 (Wed) | 17.64 | 17.64 | 17.49 | 17.49 | 159,194 |
| 17th Mar 2026 (Tue) | 17.36 | 17.36 | 17.34 | 17.34 | 63 |
| 16th Mar 2026 (Mon) | 17.51 | 17.51 | 17.42 | 17.42 | 4,598 |
| 13th Mar 2026 (Fri) | 17.79 | 17.79 | 17.42 | 17.42 | 108 |
| 12th Mar 2026 (Thu) | 18.01 | 18.01 | 17.70 | 17.70 | 967 |
| 11th Mar 2026 (Wed) | 18.20 | 18.20 | 17.79 | 17.79 | 4 |
| 10th Mar 2026 (Tue) | 18.665 | 18.665 | 18.05 | 18.05 | 1,255 |
| 9th Mar 2026 (Mon) | 18.01 | 18.01 | 17.90 | 17.90 | 366 |
| 6th Mar 2026 (Fri) | 18.24 | 18.24 | 18.20 | 18.20 | 385 |
| 5th Mar 2026 (Thu) | 18.01 | 18.42 | 18.01 | 18.42 | 5,457 |
| 4th Mar 2026 (Wed) | 18.01 | 18.37 | 18.01 | 18.37 | 1,532 |
| 3rd Mar 2026 (Tue) | 18.22 | 18.44 | 18.05 | 18.07 | 597 |
| 2nd Mar 2026 (Mon) | 18.70 | 18.70 | 18.27 | 18.27 | 1,262 |