| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.97 | 16.97 | 16.58 | 16.58 | 10 |
| 9th Jul 2026 (Thu) | 17.25 | 17.25 | 16.735 | 16.735 | 12,506 |
| 8th Jul 2026 (Wed) | 17.50 | 17.63 | 16.98 | 16.98 | 82 |
| 7th Jul 2026 (Tue) | 17.90 | 18.03 | 17.90 | 18.03 | 15 |
| 6th Jul 2026 (Mon) | 17.695 | 17.695 | 17.63 | 17.63 | 28 |
| 3rd Jul 2026 (Fri) | 17.005 | 17.50 | 17.005 | 17.50 | 270,028 |
| 2nd Jul 2026 (Thu) | 16.645 | 17.025 | 16.645 | 17.025 | 6,254 |
| 1st Jul 2026 (Wed) | 16.70 | 16.70 | 16.345 | 16.655 | 66 |
| 30th Jun 2026 (Tue) | 16.655 | 16.655 | 16.46 | 16.46 | 40 |
| 29th Jun 2026 (Mon) | 16.15 | 16.46 | 16.15 | 16.45 | 544 |
| 26th Jun 2026 (Fri) | 16.70 | 16.70 | 16.04 | 16.365 | 27 |
| 25th Jun 2026 (Thu) | 16.86 | 16.86 | 16.485 | 16.485 | 6,516 |
| 24th Jun 2026 (Wed) | 16.46 | 16.67 | 16.375 | 16.67 | 1,163 |
| 23rd Jun 2026 (Tue) | 16.03 | 16.42 | 16.03 | 16.42 | 55 |
| 22nd Jun 2026 (Mon) | 16.02 | 16.075 | 16.02 | 16.075 | 14,788 |
| 19th Jun 2026 (Fri) | 16.245 | 16.245 | 16.14 | 16.14 | 23 |
| 18th Jun 2026 (Thu) | 16.365 | 16.365 | 16.255 | 16.255 | 48 |
| 17th Jun 2026 (Wed) | 16.19 | 16.19 | 16.06 | 16.06 | 41,867 |
| 16th Jun 2026 (Tue) | 16.06 | 16.17 | 15.89 | 16.17 | 270,393 |
| 15th Jun 2026 (Mon) | 15.60 | 15.87 | 15.565 | 15.87 | 175,607 |
| 12th Jun 2026 (Fri) | 15.035 | 15.405 | 15.035 | 15.405 | 21,122 |
| 11th Jun 2026 (Thu) | 15.20 | 15.21 | 14.925 | 14.925 | 33,123 |
| 10th Jun 2026 (Wed) | 15.315 | 15.39 | 15.08 | 15.39 | 11,129 |
| 9th Jun 2026 (Tue) | 15.185 | 15.185 | 15.045 | 15.045 | 185,035 |
| 8th Jun 2026 (Mon) | 14.99 | 15.34 | 14.43 | 15.015 | 3,896 |
| 5th Jun 2026 (Fri) | 14.495 | 14.83 | 14.495 | 14.83 | 4,623 |
| 4th Jun 2026 (Thu) | 14.895 | 14.895 | 14.785 | 14.785 | 6,304 |
| 3rd Jun 2026 (Wed) | 16.01 | 16.01 | 15.76 | 15.76 | 497 |
| 2nd Jun 2026 (Tue) | 16.02 | 16.02 | 15.675 | 15.76 | 202 |
| 1st Jun 2026 (Mon) | 16.495 | 16.495 | 15.725 | 15.725 | 165 |
| 29th May 2026 (Fri) | 16.42 | 16.42 | 15.945 | 15.945 | 37,088 |
| 28th May 2026 (Thu) | 16.335 | 16.335 | 16.125 | 16.125 | 128 |
| 27th May 2026 (Wed) | 16.475 | 16.475 | 16.235 | 16.235 | 90 |
| 26th May 2026 (Tue) | 16.605 | 16.605 | 16.27 | 16.27 | 3,674 |
| 25th May 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 22nd May 2026 (Fri) | 16.475 | 16.475 | 16.04 | 16.04 | 311 |
| 21st May 2026 (Thu) | 16.495 | 16.495 | 16.05 | 16.05 | 58,813 |
| 20th May 2026 (Wed) | 16.605 | 16.605 | 16.28 | 16.28 | 490 |
| 19th May 2026 (Tue) | 16.59 | 16.59 | 16.505 | 16.505 | 9 |
| 18th May 2026 (Mon) | 16.32 | 16.32 | 16.245 | 16.245 | 91 |
| 15th May 2026 (Fri) | 16.745 | 16.745 | 16.525 | 16.525 | 330 |
| 14th May 2026 (Thu) | 16.765 | 16.84 | 16.765 | 16.84 | 86 |
| 13th May 2026 (Wed) | 16.895 | 16.94 | 16.895 | 16.94 | 7,897 |
| 12th May 2026 (Tue) | 16.785 | 16.785 | 16.735 | 16.735 | 2,557 |
| 11th May 2026 (Mon) | 17.26 | 17.26 | 16.86 | 16.86 | 420 |