| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.495 | 16.495 | 16.05 | 16.05 | 58,813 |
| 20th May 2026 (Wed) | 16.605 | 16.605 | 16.28 | 16.28 | 490 |
| 19th May 2026 (Tue) | 16.59 | 16.59 | 16.505 | 16.505 | 9 |
| 18th May 2026 (Mon) | 16.32 | 16.32 | 16.245 | 16.245 | 91 |
| 15th May 2026 (Fri) | 16.745 | 16.745 | 16.525 | 16.525 | 330 |
| 14th May 2026 (Thu) | 16.765 | 16.84 | 16.765 | 16.84 | 86 |
| 13th May 2026 (Wed) | 16.895 | 16.94 | 16.895 | 16.94 | 7,897 |
| 12th May 2026 (Tue) | 16.785 | 16.785 | 16.735 | 16.735 | 2,557 |
| 11th May 2026 (Mon) | 17.26 | 17.26 | 16.86 | 16.86 | 420 |
| 8th May 2026 (Fri) | 17.165 | 17.165 | 16.915 | 16.915 | 748 |
| 7th May 2026 (Thu) | 17.25 | 17.25 | 16.97 | 16.97 | 165 |
| 6th May 2026 (Wed) | 16.84 | 16.84 | 16.735 | 16.735 | 7,996 |
| 5th May 2026 (Tue) | 17.185 | 17.185 | 16.57 | 16.57 | 301,231 |
| 4th May 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 1st May 2026 (Fri) | 16.59 | 17.83 | 16.59 | 16.46 | 0 |
| 30th Apr 2026 (Thu) | 16.735 | 16.735 | 16.46 | 16.46 | 276,004 |
| 29th Apr 2026 (Wed) | 16.735 | 16.735 | 16.655 | 16.655 | 38 |
| 28th Apr 2026 (Tue) | 17.34 | 17.34 | 16.635 | 16.635 | 14 |
| 27th Apr 2026 (Mon) | 17.36 | 17.36 | 16.885 | 16.885 | 1,026 |
| 24th Apr 2026 (Fri) | 17.005 | 17.045 | 17.005 | 17.045 | 40,572 |
| 23rd Apr 2026 (Thu) | 16.895 | 16.925 | 16.895 | 16.925 | 32,968 |
| 22nd Apr 2026 (Wed) | 17.135 | 17.135 | 16.775 | 17.09 | 1,176 |
| 21st Apr 2026 (Tue) | 17.325 | 17.325 | 17.005 | 17.005 | 33 |
| 20th Apr 2026 (Mon) | 17.005 | 17.07 | 17.005 | 17.07 | 121 |
| 17th Apr 2026 (Fri) | 16.99 | 17.08 | 16.765 | 17.08 | 198 |
| 16th Apr 2026 (Thu) | 16.925 | 16.925 | 16.755 | 16.755 | 255,846 |
| 15th Apr 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 156,730 |
| 14th Apr 2026 (Tue) | 16.45 | 16.525 | 16.45 | 16.525 | 354,712 |
| 13th Apr 2026 (Mon) | 16.775 | 16.775 | 16.45 | 16.46 | 568 |
| 10th Apr 2026 (Fri) | 17.005 | 17.005 | 16.875 | 16.875 | 1,270 |
| 9th Apr 2026 (Thu) | 16.895 | 16.94 | 16.895 | 16.94 | 427 |
| 8th Apr 2026 (Wed) | 17.60 | 17.60 | 17.12 | 17.12 | 125,053 |
| 7th Apr 2026 (Tue) | 16.735 | 16.735 | 16.56 | 16.56 | 1,849 |
| 6th Apr 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 3rd Apr 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 2nd Apr 2026 (Thu) | 16.69 | 16.69 | 16.67 | 16.67 | 53 |
| 1st Apr 2026 (Wed) | 17.66 | 17.66 | 16.80 | 16.80 | 5,194 |
| 31st Mar 2026 (Tue) | 16.75 | 16.75 | 16.41 | 16.45 | 4 |
| 30th Mar 2026 (Mon) | 16.41 | 16.41 | 16.04 | 16.36 | 396 |
| 27th Mar 2026 (Fri) | 15.97 | 16.28 | 15.97 | 16.28 | 349,858 |
| 26th Mar 2026 (Thu) | 17.21 | 17.21 | 16.25 | 16.25 | 109 |
| 25th Mar 2026 (Wed) | 16.41 | 16.77 | 16.41 | 16.77 | 664 |
| 24th Mar 2026 (Tue) | 16.19 | 16.64 | 16.19 | 16.34 | 70 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.38 | 15.74 | 16.38 | 2,409 |