| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.66 | 15.725 | 14.49 | 15.725 | 0 |
| 25th Sep 2026 (Fri) | 15.64 | 15.66 | 14.47 | 15.66 | 37 |
| 24th Sep 2026 (Thu) | 15.66 | 15.695 | 14.49 | 15.695 | 34 |
| 23rd Sep 2026 (Wed) | 15.89 | 15.90 | 14.70 | 15.90 | 327 |
| 22nd Sep 2026 (Tue) | 15.835 | 15.835 | 14.65 | 15.825 | 3,715 |
| 21st Sep 2026 (Mon) | 15.66 | 15.675 | 14.49 | 15.675 | 806 |
| 18th Sep 2026 (Fri) | 15.575 | 15.675 | 14.41 | 15.675 | 25 |
| 17th Sep 2026 (Thu) | 15.535 | 15.66 | 14.37 | 15.66 | 10 |
| 16th Sep 2026 (Wed) | 15.185 | 15.50 | 14.05 | 15.50 | 1 |
| 15th Sep 2026 (Tue) | 15.005 | 16.17 | 13.88 | 15.23 | 890 |
| 14th Sep 2026 (Mon) | 15.165 | 15.165 | 14.03 | 15.155 | 34,323 |
| 11th Sep 2026 (Fri) | 15.11 | 15.135 | 13.98 | 15.135 | 19,207 |
| 10th Sep 2026 (Thu) | 15.38 | 15.47 | 14.23 | 15.155 | 168,569 |
| 9th Sep 2026 (Wed) | 15.35 | 15.35 | 14.20 | 15.26 | 51,269 |
| 8th Sep 2026 (Tue) | 15.48 | 15.48 | 14.32 | 15.315 | 26 |
| 7th Sep 2026 (Mon) | 15.445 | 15.49 | 14.29 | 15.49 | 23 |
| 4th Sep 2026 (Fri) | 15.455 | 15.47 | 14.30 | 15.47 | 597 |
| 3rd Sep 2026 (Thu) | 15.405 | 15.405 | 14.25 | 15.38 | 2 |
| 2nd Sep 2026 (Wed) | 15.405 | 15.405 | 14.25 | 15.405 | 7 |
| 1st Sep 2026 (Tue) | 15.63 | 15.63 | 14.46 | 15.63 | 129 |
| 31st Aug 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 28th Aug 2026 (Fri) | 15.945 | 16.01 | 14.75 | 16.01 | 34 |
| 27th Aug 2026 (Thu) | 16.105 | 16.105 | 14.90 | 16.06 | 11 |
| 26th Aug 2026 (Wed) | 16.075 | 16.095 | 14.87 | 16.095 | 310 |
| 25th Aug 2026 (Tue) | 15.835 | 15.87 | 14.65 | 15.87 | 61 |
| 24th Aug 2026 (Mon) | 15.75 | 15.76 | 14.57 | 15.76 | 2 |
| 21st Aug 2026 (Fri) | 15.66 | 15.66 | 15.585 | 15.585 | 2 |
| 20th Aug 2026 (Thu) | 15.77 | 15.77 | 15.38 | 15.38 | 23 |
| 19th Aug 2026 (Wed) | 15.685 | 15.685 | 15.37 | 15.37 | 11 |
| 18th Aug 2026 (Tue) | 15.62 | 15.62 | 15.575 | 15.575 | 53 |
| 17th Aug 2026 (Mon) | 15.695 | 15.695 | 15.62 | 15.62 | 135 |
| 14th Aug 2026 (Fri) | 15.805 | 15.805 | 15.66 | 15.66 | 8 |
| 13th Aug 2026 (Thu) | 15.835 | 15.835 | 15.585 | 15.65 | 36 |
| 12th Aug 2026 (Wed) | 15.60 | 15.64 | 15.325 | 15.64 | 136 |
| 11th Aug 2026 (Tue) | 15.295 | 15.295 | 15.285 | 15.285 | 110 |
| 10th Aug 2026 (Mon) | 15.975 | 15.975 | 15.565 | 15.565 | 277 |
| 7th Aug 2026 (Fri) | 15.66 | 15.66 | 15.435 | 15.435 | 911 |
| 6th Aug 2026 (Thu) | 15.805 | 15.805 | 15.64 | 15.64 | 81 |
| 5th Aug 2026 (Wed) | 15.90 | 15.90 | 15.74 | 15.74 | 14 |
| 4th Aug 2026 (Tue) | 15.855 | 15.855 | 15.725 | 15.725 | 0 |
| 3rd Aug 2026 (Mon) | 16.205 | 16.205 | 15.935 | 15.935 | 9 |
| 31st Jul 2026 (Fri) | 16.085 | 16.085 | 15.92 | 15.92 | 19 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 15.77 | 15.77 | 22 |
| 29th Jul 2026 (Wed) | 16.45 | 16.45 | 15.545 | 15.545 | 620 |