| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.52 | SI Trade |
16:23:47 - 10-Jul-26 |
| Sell* | 3 | €16.52 | SI Trade |
16:21:43 - 10-Jul-26 |
| Unknown* | 0 | €16.47 | SI Trade |
16:04:56 - 10-Jul-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | €16.49 | SI Trade |
15:46:30 - 10-Jul-26 |
| Sell* | 2 | €16.48 | SI Trade |
15:32:59 - 10-Jul-26 |
| Sell* | 3 | €16.49 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:32:22 - 10-Jul-26 |
| Unknown* | 0 | €16.61 | SI Trade |
14:07:26 - 10-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:42:43 - 10-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:09:05 - 10-Jul-26 |
| Sell* | 1 | €16.56 | SI Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 0 | €16.67 | SI Trade |
11:37:20 - 10-Jul-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:07:38 - 10-Jul-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:37:21 - 10-Jul-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:33:05 - 10-Jul-26 |
| Unknown* | 0 | €17.01 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.87 | SI Trade |
15:46:16 - 09-Jul-26 |
| Unknown* | 0 | €16.91 | SI Trade |
15:04:57 - 09-Jul-26 |
| Buy* | 3 | €16.86 | SI Trade |
12:15:16 - 09-Jul-26 |
| Unknown* | 0 | €16.81 | SI Trade |
12:06:20 - 09-Jul-26 |
| Unknown* | 0 | €16.88 | SI Trade |
11:25:18 - 09-Jul-26 |
| Buy* | 400 | €16.88 | SI Trade |
11:11:19 - 09-Jul-26 |
| Buy* | 12,102 | €16.85 | SI Trade |
10:34:44 - 09-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:45:33 - 09-Jul-26 |
| Unknown* | 0 | €16.97 | SI Trade |
08:10:40 - 09-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:08:54 - 09-Jul-26 |
| Sell* | 1 | €17.03 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €17.03 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €16.92 | SI Trade |
16:11:36 - 08-Jul-26 |
| Unknown* | 0 | €16.91 | SI Trade |
16:01:08 - 08-Jul-26 |
| Unknown* | 0 | €16.91 | SI Trade |
16:00:40 - 08-Jul-26 |
| Sell* | 1 | €16.89 | SI Trade |
15:56:53 - 08-Jul-26 |
| Unknown* | 0 | €16.92 | SI Trade |
15:50:25 - 08-Jul-26 |
| Sell* | 5 | €16.93 | SI Trade |
15:45:06 - 08-Jul-26 |
| Unknown* | 5 | €16.98 | SI Trade |
15:27:46 - 08-Jul-26 |
| Sell* | 7 | €17.00 | SI Trade |
15:27:34 - 08-Jul-26 |
| Unknown* | 0 | €17.05 | SI Trade |
15:15:01 - 08-Jul-26 |
| Unknown* | 0 | €17.14 | SI Trade |
14:47:30 - 08-Jul-26 |
| Sell* | 1 | €17.31 | SI Trade |
14:20:18 - 08-Jul-26 |
| Unknown* | 0 | €17.19 | SI Trade |
12:20:57 - 08-Jul-26 |
| Unknown* | 0 | €17.23 | SI Trade |
11:32:22 - 08-Jul-26 |
| Unknown* | 0 | €17.16 | SI Trade |
10:14:25 - 08-Jul-26 |
| Sell* | 1 | €17.24 | SI Trade |
09:36:06 - 08-Jul-26 |
| Sell* | 11 | €17.27 | SI Trade |
09:28:37 - 08-Jul-26 |
| Sell* | 1 | €17.30 | SI Trade |
09:28:37 - 08-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
09:24:36 - 08-Jul-26 |
| Sell* | 2 | €17.35 | SI Trade |
09:18:09 - 08-Jul-26 |
| Sell* | 4 | €17.36 | SI Trade |
09:18:07 - 08-Jul-26 |
| Sell* | 4 | €17.35 | SI Trade |
09:18:04 - 08-Jul-26 |
| Sell* | 4 | €17.36 | SI Trade |
09:18:02 - 08-Jul-26 |
| Sell* | 4 | €17.36 | SI Trade |
09:18:01 - 08-Jul-26 |
| Sell* | 4 | €17.36 | SI Trade |
09:18:00 - 08-Jul-26 |
| Sell* | 4 | €17.36 | SI Trade |
09:17:51 - 08-Jul-26 |
| Sell* | 4 | €17.35 | SI Trade |
09:17:50 - 08-Jul-26 |
| Sell* | 3 | €17.36 | SI Trade |
09:17:35 - 08-Jul-26 |
| Sell* | 1 | €17.47 | SI Trade |
09:08:41 - 08-Jul-26 |
| Sell* | 6 | €17.40 | SI Trade |
08:52:10 - 08-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
08:44:32 - 08-Jul-26 |
| Sell* | 1 | €17.55 | SI Trade |
08:32:36 - 08-Jul-26 |
| Sell* | 1 | €17.60 | SI Trade |
08:25:11 - 08-Jul-26 |
| Buy* | 1 | €17.64 | SI Trade |
08:15:51 - 08-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:11:25 - 08-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:11:24 - 08-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:01:22 - 08-Jul-26 |
| Buy* | 4 | €17.66 | SI Trade |
08:00:06 - 08-Jul-26 |
| Buy* | 1 | €17.58 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €17.51 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €17.51 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €17.51 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 1 | €17.51 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 1 | €17.71 | SI Trade |
15:44:45 - 07-Jul-26 |
| Sell* | 1 | €17.72 | SI Trade |
15:28:47 - 07-Jul-26 |
| Sell* | 5 | €17.78 | SI Trade |
15:14:49 - 07-Jul-26 |
| Sell* | 1 | €17.75 | SI Trade |
15:13:29 - 07-Jul-26 |
| Sell* | 1 | €17.72 | SI Trade |
15:07:10 - 07-Jul-26 |
| Sell* | 1 | €17.74 | SI Trade |
15:07:09 - 07-Jul-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:57:22 - 07-Jul-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:57:13 - 07-Jul-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:55:44 - 07-Jul-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:55:12 - 07-Jul-26 |
| Sell* | 1 | €17.76 | SI Trade |
14:51:42 - 07-Jul-26 |
| Sell* | 1 | €17.78 | SI Trade |
14:50:43 - 07-Jul-26 |
| Sell* | 1 | €17.80 | SI Trade |
14:41:36 - 07-Jul-26 |
| Unknown* | 0 | €17.85 | SI Trade |
13:39:05 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
13:15:32 - 07-Jul-26 |
| Unknown* | 0 | €17.79 | SI Trade |
11:17:08 - 07-Jul-26 |
| Sell* | 1 | €17.79 | SI Trade |
09:44:19 - 07-Jul-26 |
| Sell* | 1 | €17.81 | SI Trade |
09:44:19 - 07-Jul-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:02:18 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
16:24:00 - 06-Jul-26 |
| Unknown* | 0 | €17.81 | SI Trade |
15:41:43 - 06-Jul-26 |
| Unknown* | 0 | €17.79 | SI Trade |
15:25:05 - 06-Jul-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:51:07 - 06-Jul-26 |
| Buy* | 13 | €17.79 | SI Trade |
14:43:39 - 06-Jul-26 |
| Unknown* | 0 | €17.83 | SI Trade |
14:40:44 - 06-Jul-26 |
| Buy* | 2 | €17.82 | SI Trade |
14:31:32 - 06-Jul-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:22:27 - 06-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:22:27 - 06-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €17.87 | SI Trade |
12:45:37 - 06-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:02:29 - 06-Jul-26 |
| Unknown* | 0 | €17.76 | SI Trade |
09:42:04 - 06-Jul-26 |
| Unknown* | 0 | €17.74 | SI Trade |
09:40:41 - 06-Jul-26 |
| Unknown* | 0 | €17.74 | SI Trade |
09:09:06 - 06-Jul-26 |
| Buy* | 13 | €17.75 | SI Trade |
09:05:33 - 06-Jul-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:54:58 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | €17.51 | SI Trade |
16:25:04 - 03-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:43:01 - 03-Jul-26 |
| Unknown* | 0 | €17.49 | SI Trade |
15:30:14 - 03-Jul-26 |
| Sell* | 5 | €17.48 | SI Trade |
14:01:29 - 03-Jul-26 |
| Sell* | 2 | €17.40 | SI Trade |
10:14:05 - 03-Jul-26 |
| Unknown* | 270,000 | €17.13 | OTC Trade |
09:48:01 - 03-Jul-26 |
| Unknown* | -270,000 | €17.13 | Correction OTC Trade |
09:48:01 - 03-Jul-26 |
| Unknown* | 270,000 | €17.13 | OTC Trade |
09:48:00 - 03-Jul-26 |
| Sell* | 4 | €17.47 | SI Trade |
09:33:42 - 03-Jul-26 |
| Buy* | 16 | €17.13 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 2 | €17.25 | SI Trade |
16:29:16 - 02-Jul-26 |
| Buy* | 5 | €17.22 | SI Trade |
16:17:49 - 02-Jul-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:39:00 - 02-Jul-26 |
| Unknown* | 0 | €17.29 | SI Trade |
15:28:43 - 02-Jul-26 |
| Unknown* | 0 | €17.28 | SI Trade |
15:26:02 - 02-Jul-26 |
| Buy* | 1 | €17.27 | SI Trade |
14:40:20 - 02-Jul-26 |
| Buy* | 7 | €17.27 | SI Trade |
14:33:55 - 02-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:21:59 - 02-Jul-26 |
| Buy* | 6,238 | €17.29 | SI Trade |
14:11:57 - 02-Jul-26 |
| Unknown* | 0 | €17.20 | SI Trade |
13:07:23 - 02-Jul-26 |
| Unknown* | 0 | €17.04 | SI Trade |
10:26:26 - 02-Jul-26 |
| Buy* | 1 | €16.66 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:26:27 - 01-Jul-26 |
| Unknown* | 57 | €16.58779 | Currency Conversion Negotiated Trade |
15:21:45 - 01-Jul-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:14:07 - 01-Jul-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:13:40 - 01-Jul-26 |
| Sell* | 1 | €16.65 | SI Trade |
14:56:35 - 01-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
12:13:14 - 01-Jul-26 |
| Unknown* | 0 | €16.60 | SI Trade |
10:25:32 - 01-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
08:01:43 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 5 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 2 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:56:24 - 30-Jun-26 |
| Unknown* | 0 | €16.49 | SI Trade |
15:52:56 - 30-Jun-26 |
| Unknown* | 0 | €16.51 | SI Trade |
14:11:55 - 30-Jun-26 |
| Buy* | 15 | €16.50 | SI Trade |
12:21:19 - 30-Jun-26 |
| Buy* | 25 | €16.50 | SI Trade |
12:21:18 - 30-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:22:32 - 30-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:25:08 - 30-Jun-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €16.49 | SI Trade |
15:18:53 - 29-Jun-26 |
| Buy* | 13 | €16.47 | SI Trade |
15:13:52 - 29-Jun-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:03:18 - 29-Jun-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:01:28 - 29-Jun-26 |
| Unknown* | 30 | €16.50 | OTC Trade |
15:01:28 - 29-Jun-26 |
| Unknown* | 0 | €16.51 | SI Trade |
15:00:16 - 29-Jun-26 |
| Unknown* | 30 | €16.52 | OTC Trade |
14:50:24 - 29-Jun-26 |
| Unknown* | 39 | €16.52 | OTC Trade |
13:58:39 - 29-Jun-26 |
| Unknown* | 100 | €16.59 | OTC Trade |
13:14:37 - 29-Jun-26 |
| Unknown* | 54 | €16.50 | OTC Trade |
12:47:36 - 29-Jun-26 |
| Unknown* | 40 | €16.49 | OTC Trade |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | €16.57 | SI Trade |
12:12:40 - 29-Jun-26 |
| Unknown* | 100 | €16.50 | OTC Trade |
12:03:30 - 29-Jun-26 |
| Unknown* | 24 | €16.42 | OTC Trade |
11:02:44 - 29-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
09:27:35 - 29-Jun-26 |
| Buy* | 2 | €16.53 | SI Trade |
09:12:14 - 29-Jun-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:02:18 - 29-Jun-26 |
| Buy* | 1 | €16.49 | SI Trade |
08:05:54 - 29-Jun-26 |
| Unknown* | 46 | €16.41 | OTC Trade |
08:05:22 - 29-Jun-26 |
| Unknown* | 78 | €16.43 | OTC Trade |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:13:18 - 26-Jun-26 |
| Buy* | 13 | €16.42 | SI Trade |
16:10:22 - 26-Jun-26 |
| Buy* | 6 | €16.47 | SI Trade |
15:23:09 - 26-Jun-26 |