| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.01 | SI Trade |
16:28:28 - 21-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:18:54 - 21-May-26 |
| Sell* | 1 | €16.00 | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:18:54 - 21-May-26 |
| Sell* | 1 | €16.00 | SI Trade |
16:18:54 - 21-May-26 |
| Sell* | 8 | €16.01 | SI Trade |
16:07:49 - 21-May-26 |
| Sell* | 15 | €16.02 | SI Trade |
16:07:02 - 21-May-26 |
| Sell* | 34 | €16.02 | SI Trade |
16:06:09 - 21-May-26 |
| Sell* | 55 | €16.02 | SI Trade |
16:00:15 - 21-May-26 |
| Sell* | 44 | €16.02 | SI Trade |
16:00:11 - 21-May-26 |
| Unknown* | 0 | €16.07 | SI Trade |
15:49:24 - 21-May-26 |
| Unknown* | 0 | €16.04 | SI Trade |
15:18:10 - 21-May-26 |
| Unknown* | 40 | €16.05 | SI Trade |
15:10:06 - 21-May-26 |
| Buy* | 1 | €16.06 | SI Trade |
15:10:06 - 21-May-26 |
| Sell* | 1 | €16.07 | SI Trade |
15:06:26 - 21-May-26 |
| Sell* | 1 | €16.05 | SI Trade |
15:00:42 - 21-May-26 |
| Sell* | 59 | €16.05 | SI Trade |
15:00:42 - 21-May-26 |
| Sell* | 5 | €16.07 | SI Trade |
14:39:37 - 21-May-26 |
| Sell* | 5 | €16.10 | SI Trade |
14:36:41 - 21-May-26 |
| Sell* | 9 | €16.16 | SI Trade |
13:45:48 - 21-May-26 |
| Sell* | 1 | €16.15 | SI Trade |
13:31:22 - 21-May-26 |
| Sell* | 1 | €16.25 | SI Trade |
11:33:33 - 21-May-26 |
| Sell* | 58,530 | €16.34 | SI Trade |
10:51:45 - 21-May-26 |
| Sell* | 1 | €16.25 | SI Trade |
08:16:54 - 21-May-26 |
| Unknown* | 0 | €16.33 | SI Trade |
08:08:34 - 21-May-26 |
| Buy* | 1 | €16.38 | SI Trade |
08:02:34 - 21-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
16:29:39 - 20-May-26 |
| Unknown* | 0 | €16.31 | SI Trade |
16:26:37 - 20-May-26 |
| Unknown* | 0 | €16.28 | SI Trade |
16:01:27 - 20-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:30:40 - 20-May-26 |
| Unknown* | 0 | €16.16 | SI Trade |
14:43:24 - 20-May-26 |
| Sell* | 1 | €16.09 | SI Trade |
13:32:10 - 20-May-26 |
| Unknown* | 0 | €16.09 | SI Trade |
13:32:10 - 20-May-26 |
| Sell* | 1 | €16.09 | SI Trade |
13:32:10 - 20-May-26 |
| Sell* | 10 | €16.09 | SI Trade |
13:32:10 - 20-May-26 |
| Sell* | 1 | €16.09 | SI Trade |
13:32:10 - 20-May-26 |
| Sell* | 1 | €16.14 | SI Trade |
13:22:36 - 20-May-26 |
| Sell* | 3 | €16.17 | SI Trade |
13:05:37 - 20-May-26 |
| Unknown* | 213 | €16.18993 | Currency Conversion Negotiated Trade |
11:54:17 - 20-May-26 |
| Sell* | 229 | €16.19 | SI Trade |
11:37:46 - 20-May-26 |
| Unknown* | 0 | €16.15 | SI Trade |
10:25:44 - 20-May-26 |
| Sell* | 1 | €16.14 | SI Trade |
09:22:06 - 20-May-26 |
| Unknown* | 0 | €16.14 | SI Trade |
09:22:06 - 20-May-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:48:47 - 20-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:38:17 - 20-May-26 |
| Sell* | 30 | €16.18 | SI Trade |
08:16:05 - 20-May-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:06:06 - 20-May-26 |
| Unknown* | 0 | €16.31 | SI Trade |
15:36:12 - 19-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:29:49 - 19-May-26 |
| Sell* | 2 | €16.40 | SI Trade |
14:52:40 - 19-May-26 |
| Unknown* | 0 | €16.41 | SI Trade |
13:03:09 - 19-May-26 |
| Sell* | 1 | €16.49 | SI Trade |
08:07:46 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 6 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €16.41 | SI Trade |
16:25:12 - 18-May-26 |
| Buy* | 6 | €16.40 | SI Trade |
16:16:13 - 18-May-26 |
| Buy* | 1 | €16.41 | SI Trade |
16:04:25 - 18-May-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:36:02 - 18-May-26 |
| Sell* | 40 | €16.14 | SI Trade |
10:07:07 - 18-May-26 |
| Unknown* | 0 | €16.11 | SI Trade |
09:43:30 - 18-May-26 |
| Unknown* | 0 | €16.14 | SI Trade |
09:15:51 - 18-May-26 |
| Sell* | 1 | €16.15 | SI Trade |
09:06:45 - 18-May-26 |
| Unknown* | 0 | €16.18 | SI Trade |
09:01:02 - 18-May-26 |
| Sell* | 1 | €16.17 | SI Trade |
08:58:28 - 18-May-26 |
| Sell* | 1 | €16.20 | SI Trade |
08:08:19 - 18-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:08:19 - 18-May-26 |
| Sell* | 1 | €16.23 | SI Trade |
08:05:29 - 18-May-26 |
| Sell* | 1 | €16.23 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 39 | €16.29 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €16.31 | SI Trade |
16:21:05 - 15-May-26 |
| Sell* | 1 | €16.32 | SI Trade |
15:26:03 - 15-May-26 |
| Sell* | 3 | €16.32 | SI Trade |
15:22:35 - 15-May-26 |
| Sell* | 1 | €16.28 | SI Trade |
15:04:09 - 15-May-26 |
| Sell* | 1 | €16.29 | SI Trade |
14:59:12 - 15-May-26 |
| Sell* | 306 | €16.30 | SI Trade |
14:56:13 - 15-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:52:09 - 15-May-26 |
| Sell* | 1 | €16.31 | SI Trade |
13:39:44 - 15-May-26 |
| Sell* | 1 | €16.32 | SI Trade |
13:24:28 - 15-May-26 |
| Unknown* | 0 | €16.42 | SI Trade |
12:34:19 - 15-May-26 |
| Sell* | 1 | €16.32 | SI Trade |
11:12:33 - 15-May-26 |
| Unknown* | 0 | €16.33 | SI Trade |
10:29:36 - 15-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:20:50 - 15-May-26 |
| Sell* | 1 | €16.35 | SI Trade |
09:20:50 - 15-May-26 |
| Sell* | 1 | €16.38 | SI Trade |
09:15:17 - 15-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
08:32:00 - 15-May-26 |
| Sell* | 1 | €16.44 | SI Trade |
08:26:41 - 15-May-26 |
| Sell* | 1 | €16.45 | SI Trade |
08:21:37 - 15-May-26 |
| Buy* | 1 | €16.55 | SI Trade |
08:11:51 - 15-May-26 |
| Buy* | 2 | €16.53 | SI Trade |
08:06:18 - 15-May-26 |
| Sell* | 1 | €16.49 | SI Trade |
08:02:55 - 15-May-26 |
| Sell* | 1 | €16.49 | SI Trade |
08:02:13 - 15-May-26 |
| Unknown* | 0 | €16.49 | SI Trade |
08:02:13 - 15-May-26 |
| Buy* | 1 | €16.54 | SI Trade |
08:00:32 - 15-May-26 |
| Sell* | 1 | €16.65 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 3 | €16.66 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 11 | €16.70 | SI Trade |
16:19:24 - 14-May-26 |
| Sell* | 3 | €16.69 | SI Trade |
15:51:46 - 14-May-26 |
| Sell* | 2 | €16.69 | SI Trade |
15:50:13 - 14-May-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:43:29 - 14-May-26 |
| Sell* | 1 | €16.69 | SI Trade |
14:38:28 - 14-May-26 |
| Sell* | 1 | €16.75 | SI Trade |
14:00:20 - 14-May-26 |
| Sell* | 1 | €16.78 | SI Trade |
13:58:05 - 14-May-26 |
| Sell* | 10 | €16.81 | SI Trade |
13:05:32 - 14-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
12:16:20 - 14-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
12:04:04 - 14-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
11:53:43 - 14-May-26 |
| Buy* | 47 | €16.92 | SI Trade |
11:07:20 - 14-May-26 |
| Buy* | 1 | €16.93 | SI Trade |
10:43:48 - 14-May-26 |
| Buy* | 5 | €16.90 | SI Trade |
10:38:44 - 14-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
10:10:22 - 14-May-26 |
| Buy* | 3 | €16.95 | SI Trade |
09:47:10 - 14-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:26:46 - 14-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:54:25 - 14-May-26 |
| Unknown* | 0 | €16.79 | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 1 | €16.79 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:22:00 - 13-May-26 |
| Unknown* | 0 | €16.89 | SI Trade |
13:25:05 - 13-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
12:23:09 - 13-May-26 |
| Sell* | 2,965 | €16.85 | SI Trade |
09:39:50 - 13-May-26 |
| Sell* | 4,923 | €16.87 | SI Trade |
09:33:06 - 13-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:24:52 - 13-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 9 | €16.91 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
16:16:15 - 12-May-26 |
| Buy* | 2,556 | €16.92 | SI Trade |
16:07:03 - 12-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:57:23 - 12-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
15:44:00 - 12-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:41:08 - 12-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:31:12 - 12-May-26 |
| Unknown* | 0 | €16.89 | SI Trade |
13:21:15 - 12-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
11:44:07 - 12-May-26 |
| Sell* | 1 | €16.69 | SI Trade |
08:01:28 - 12-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
16:18:33 - 11-May-26 |
| Unknown* | 416 | €16.86 | SI Trade |
15:35:12 - 11-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
14:39:10 - 11-May-26 |
| Unknown* | 0 | €16.87 | SI Trade |
14:33:04 - 11-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
12:53:14 - 11-May-26 |
| Unknown* | 0 | €16.82 | SI Trade |
11:54:23 - 11-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:46:18 - 11-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:38:47 - 11-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:34:26 - 11-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:27:13 - 11-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
10:48:21 - 11-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
08:50:02 - 11-May-26 |
| Unknown* | 0 | €16.89 | SI Trade |
08:02:07 - 11-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 3 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 1 | €16.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:29:06 - 08-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:57:36 - 08-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:48:10 - 08-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:20:40 - 08-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:05:26 - 08-May-26 |
| Buy* | 1 | €17.04 | SI Trade |
14:50:24 - 08-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
13:21:38 - 08-May-26 |
| Buy* | 591 | €16.93 | SI Trade |
13:12:57 - 08-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
12:57:55 - 08-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:43:30 - 08-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:43:30 - 08-May-26 |
| Buy* | 48 | €16.96 | SI Trade |
09:14:48 - 08-May-26 |
| Sell* | 61 | €17.02 | SI Trade |
08:00:28 - 08-May-26 |
| Sell* | 47 | €17.04 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:04:05 - 07-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
14:43:05 - 07-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:41:34 - 07-May-26 |
| Sell* | 1 | €16.94 | SI Trade |
14:08:24 - 07-May-26 |
| Buy* | 1 | €17.01 | SI Trade |
10:30:56 - 07-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:35:57 - 07-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:02:30 - 07-May-26 |
| Buy* | 20 | €16.99 | SI Trade |
08:58:57 - 07-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:51:05 - 07-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:34:35 - 07-May-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:26:42 - 07-May-26 |
| Unknown* | 0 | €17.01 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €17.01 | SI Trade |
08:00:00 - 07-May-26 |