| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.67 | SI Trade |
16:14:21 - 30-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:18:21 - 30-Apr-26 |
| Unknown* | 0 | €16.59 | SI Trade |
15:01:05 - 30-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
14:54:05 - 30-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:51:32 - 30-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
12:47:04 - 30-Apr-26 |
| Unknown* | 0 | €16.55 | SI Trade |
11:33:19 - 30-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:38:05 - 30-Apr-26 |
| Unknown* | 0 | €16.49 | SI Trade |
09:52:28 - 30-Apr-26 |
| Buy* | 1 | €16.49 | SI Trade |
09:08:14 - 30-Apr-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:57:50 - 30-Apr-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:46:01 - 29-Apr-26 |
| Sell* | 16 | €16.40 | SI Trade |
15:46:01 - 29-Apr-26 |
| Unknown* | 0 | €16.45 | SI Trade |
14:42:44 - 29-Apr-26 |
| Sell* | 2 | €16.46 | SI Trade |
14:41:21 - 29-Apr-26 |
| Sell* | 1 | €16.46 | SI Trade |
14:41:21 - 29-Apr-26 |
| Unknown* | 0 | €16.56 | SI Trade |
12:45:05 - 29-Apr-26 |
| Sell* | 10 | €16.59 | SI Trade |
12:09:21 - 29-Apr-26 |
| Unknown* | 0 | €16.57 | SI Trade |
11:58:05 - 29-Apr-26 |
| Sell* | 1 | €16.50 | SI Trade |
10:50:34 - 29-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:50:34 - 29-Apr-26 |
| Sell* | 1 | €16.50 | SI Trade |
10:50:34 - 29-Apr-26 |
| Sell* | 3 | €16.54 | SI Trade |
10:33:36 - 29-Apr-26 |
| Unknown* | 0 | €16.57 | SI Trade |
08:19:05 - 29-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:00:00 - 29-Apr-26 |
| Sell* | 4 | €16.67 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:14:05 - 28-Apr-26 |
| Sell* | 1 | €16.54 | SI Trade |
15:50:57 - 28-Apr-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:41:21 - 28-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:45:05 - 28-Apr-26 |
| Sell* | 1 | €16.52 | SI Trade |
14:17:05 - 28-Apr-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:13:03 - 28-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:09:21 - 28-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
12:58:55 - 28-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:50:43 - 28-Apr-26 |
| Sell* | 1 | €16.75 | SI Trade |
12:39:15 - 28-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:39:15 - 28-Apr-26 |
| Unknown* | 0 | €16.78 | SI Trade |
12:31:43 - 28-Apr-26 |
| Sell* | 1 | €16.80 | SI Trade |
12:26:16 - 28-Apr-26 |
| Sell* | 1 | €16.84 | SI Trade |
11:19:52 - 28-Apr-26 |
| Sell* | 1 | €16.83 | SI Trade |
11:19:52 - 28-Apr-26 |
| Unknown* | 3 | €16.84 | OTC Trade |
11:19:52 - 28-Apr-26 |
| Sell* | 1 | €16.86 | SI Trade |
11:19:52 - 28-Apr-26 |
| Unknown* | 0 | €16.92 | SI Trade |
10:10:36 - 28-Apr-26 |
| Sell* | 1 | €16.85 | SI Trade |
09:17:40 - 28-Apr-26 |
| Sell* | 1 | €16.85 | SI Trade |
09:17:40 - 28-Apr-26 |
| Sell* | 1 | €16.88 | SI Trade |
09:14:12 - 28-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:17:05 - 28-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:15:35 - 28-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
08:04:29 - 28-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:26:35 - 27-Apr-26 |
| Sell* | 931 | €16.87 | SI Trade |
16:03:52 - 27-Apr-26 |
| Buy* | 3 | €16.94 | SI Trade |
15:58:52 - 27-Apr-26 |
| Buy* | 1 | €16.90 | SI Trade |
15:00:24 - 27-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
14:45:31 - 27-Apr-26 |
| Sell* | 1 | €16.97 | SI Trade |
14:43:50 - 27-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
14:39:47 - 27-Apr-26 |
| Sell* | 1 | €16.97 | SI Trade |
14:32:11 - 27-Apr-26 |
| Unknown* | 0 | €16.97 | SI Trade |
14:31:02 - 27-Apr-26 |
| Unknown* | 0 | €17.04 | SI Trade |
14:16:05 - 27-Apr-26 |
| Buy* | 1 | €17.24 | SI Trade |
12:50:21 - 27-Apr-26 |
| Buy* | 1 | €17.24 | SI Trade |
12:50:05 - 27-Apr-26 |
| Unknown* | 0 | €17.24 | SI Trade |
11:19:05 - 27-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
10:56:05 - 27-Apr-26 |
| Sell* | 1 | €17.15 | SI Trade |
10:23:42 - 27-Apr-26 |
| Sell* | 58 | €17.12 | SI Trade |
09:15:23 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:54:36 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
16:14:43 - 24-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
16:14:43 - 24-Apr-26 |
| Unknown* | 0 | €17.13 | SI Trade |
16:00:56 - 24-Apr-26 |
| Unknown* | 0 | €17.13 | SI Trade |
15:57:30 - 24-Apr-26 |
| Buy* | 1,410 | €17.15 | SI Trade |
15:07:40 - 24-Apr-26 |
| Unknown* | 0 | €17.21 | SI Trade |
14:21:00 - 24-Apr-26 |
| Unknown* | 0 | €17.27 | SI Trade |
12:44:37 - 24-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
11:51:10 - 24-Apr-26 |
| Buy* | 39,103 | €17.16 | SI Trade |
11:42:38 - 24-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
11:24:08 - 24-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
11:24:02 - 24-Apr-26 |
| Buy* | 58 | €17.09 | SI Trade |
10:47:00 - 24-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:04:24 - 24-Apr-26 |
| Sell* | 1 | €17.00 | SI Trade |
09:28:23 - 24-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:21:48 - 24-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:17:07 - 24-Apr-26 |
| Unknown* | 30,000 | €17.25 | SI Trade |
16:00:35 - 23-Apr-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
16:00:35 - 23-Apr-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
16:00:35 - 23-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:44:05 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:18:02 - 23-Apr-26 |
| Unknown* | 0 | €16.97 | SI Trade |
14:55:50 - 23-Apr-26 |
| Buy* | 1 | €16.98 | SI Trade |
14:20:44 - 23-Apr-26 |
| Buy* | 2 | €16.98 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | €16.89 | SI Trade |
12:52:05 - 23-Apr-26 |
| Sell* | 2,953 | €16.90651 | SI Trade |
12:01:04 - 23-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
11:26:42 - 23-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
10:12:05 - 23-Apr-26 |
| Sell* | 1 | €16.88 | SI Trade |
10:04:03 - 23-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
09:39:05 - 23-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
09:25:35 - 23-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:35:04 - 23-Apr-26 |
| Unknown* | 0 | €17.01 | SI Trade |
08:21:41 - 23-Apr-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:10:08 - 23-Apr-26 |
| Unknown* | 3 | €16.92 | OTC Trade |
08:10:00 - 23-Apr-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:10:00 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:12:19 - 22-Apr-26 |
| Sell* | 1,142 | €17.00 | SI Trade |
15:50:28 - 22-Apr-26 |
| Sell* | 1 | €17.00 | SI Trade |
15:30:30 - 22-Apr-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:30:06 - 22-Apr-26 |
| Unknown* | 0 | €17.02 | SI Trade |
14:34:47 - 22-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:33:36 - 22-Apr-26 |
| Sell* | 1 | €17.05 | SI Trade |
13:49:20 - 22-Apr-26 |
| Buy* | 1 | €17.10 | SI Trade |
12:56:53 - 22-Apr-26 |
| Unknown* | 0 | €17.12 | SI Trade |
12:44:21 - 22-Apr-26 |
| Buy* | 1 | €17.14 | SI Trade |
11:59:21 - 22-Apr-26 |
| Unknown* | 0 | €17.04 | SI Trade |
11:20:36 - 22-Apr-26 |
| Unknown* | 0 | €16.97 | SI Trade |
10:22:38 - 22-Apr-26 |
| Buy* | 1 | €16.88 | SI Trade |
09:48:10 - 22-Apr-26 |
| Buy* | 29 | €16.87 | SI Trade |
08:21:00 - 22-Apr-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:09:36 - 22-Apr-26 |
| Sell* | 1 | €16.84 | SI Trade |
16:00:34 - 21-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
15:57:03 - 21-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
15:24:28 - 21-Apr-26 |
| Unknown* | 0 | €16.97 | SI Trade |
15:23:36 - 21-Apr-26 |
| Sell* | 2 | €17.00 | SI Trade |
15:23:35 - 21-Apr-26 |
| Sell* | 5 | €16.95 | SI Trade |
15:02:30 - 21-Apr-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:40:35 - 21-Apr-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:34:35 - 21-Apr-26 |
| Unknown* | 0 | €16.87 | SI Trade |
13:45:21 - 21-Apr-26 |
| Sell* | 1 | €16.87 | SI Trade |
13:44:24 - 21-Apr-26 |
| Sell* | 1 | €16.89 | SI Trade |
13:38:40 - 21-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
13:38:38 - 21-Apr-26 |
| Sell* | 1 | €16.90 | SI Trade |
13:38:38 - 21-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
13:04:44 - 21-Apr-26 |
| Sell* | 1 | €16.94 | SI Trade |
10:14:35 - 21-Apr-26 |
| Unknown* | 0 | €16.96 | SI Trade |
10:08:21 - 21-Apr-26 |
| Sell* | 1 | €16.93 | SI Trade |
08:58:19 - 21-Apr-26 |
| Sell* | 1 | €16.93 | SI Trade |
08:48:06 - 21-Apr-26 |
| Unknown* | 0 | €16.91 | SI Trade |
08:30:12 - 21-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
08:27:35 - 21-Apr-26 |
| Sell* | 1 | €16.98 | SI Trade |
08:16:11 - 21-Apr-26 |
| Sell* | 1 | €16.95 | SI Trade |
08:09:50 - 21-Apr-26 |
| Sell* | 1 | €16.98 | SI Trade |
08:04:59 - 21-Apr-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:22 - 21-Apr-26 |
| Sell* | 10 | €16.94 | SI Trade |
16:26:27 - 20-Apr-26 |
| Unknown* | 0 | €16.96 | SI Trade |
16:04:34 - 20-Apr-26 |
| Unknown* | 1 | €16.945 | OTC Trade |
15:52:11 - 20-Apr-26 |
| Unknown* | 1 | €16.945 | OTC Trade |
15:52:11 - 20-Apr-26 |
| Unknown* | 8 | €16.945 | OTC Trade |
15:51:51 - 20-Apr-26 |
| Unknown* | 8 | €16.945 | OTC Trade |
15:51:51 - 20-Apr-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:51:21 - 20-Apr-26 |
| Sell* | 1 | €17.00 | SI Trade |
15:10:09 - 20-Apr-26 |
| Unknown* | 0 | €17.04 | SI Trade |
14:54:36 - 20-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
14:26:21 - 20-Apr-26 |
| Buy* | 1 | €17.10 | SI Trade |
12:12:02 - 20-Apr-26 |
| Buy* | 10 | €17.10 | SI Trade |
12:12:02 - 20-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
11:55:35 - 20-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
11:40:39 - 20-Apr-26 |
| Buy* | 4 | €17.13 | SI Trade |
11:40:38 - 20-Apr-26 |
| Unknown* | 4 | €17.13 | OTC Trade |
11:40:36 - 20-Apr-26 |
| Buy* | 4 | €17.13 | SI Trade |
11:40:36 - 20-Apr-26 |
| Buy* | 1 | €17.13 | SI Trade |
11:40:36 - 20-Apr-26 |
| Unknown* | 0 | €17.12 | SI Trade |
09:46:03 - 20-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:45:22 - 20-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:11:35 - 20-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:31:46 - 17-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
15:19:20 - 17-Apr-26 |
| Buy* | 1 | €17.18 | SI Trade |
15:14:56 - 17-Apr-26 |
| Buy* | 9 | €17.18 | SI Trade |
15:14:42 - 17-Apr-26 |
| Buy* | 8 | €17.18 | SI Trade |
15:13:16 - 17-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:13:16 - 17-Apr-26 |
| Buy* | 9 | €17.18 | SI Trade |
15:10:37 - 17-Apr-26 |
| Buy* | 9 | €17.18 | SI Trade |
15:10:17 - 17-Apr-26 |
| Buy* | 9 | €17.18 | SI Trade |
15:08:50 - 17-Apr-26 |
| Buy* | 7 | €17.18 | SI Trade |
15:08:14 - 17-Apr-26 |
| Unknown* | 0 | €17.09 | SI Trade |
14:38:56 - 17-Apr-26 |
| Buy* | 14 | €17.08 | SI Trade |
14:24:37 - 17-Apr-26 |
| Buy* | 22 | €17.09 | SI Trade |
14:24:36 - 17-Apr-26 |
| Buy* | 22 | €17.08 | SI Trade |
14:24:35 - 17-Apr-26 |
| Buy* | 22 | €17.08 | SI Trade |
14:24:30 - 17-Apr-26 |
| Buy* | 9 | €17.06 | SI Trade |
14:24:06 - 17-Apr-26 |
| Buy* | 9 | €17.06 | SI Trade |
14:23:44 - 17-Apr-26 |
| Buy* | 9 | €17.06 | SI Trade |
14:23:37 - 17-Apr-26 |
| Buy* | 9 | €17.06 | SI Trade |
14:23:36 - 17-Apr-26 |
| Buy* | 9 | €17.06 | SI Trade |
14:22:58 - 17-Apr-26 |
| Buy* | 9 | €17.07 | SI Trade |
14:22:58 - 17-Apr-26 |
| Unknown* | 0 | €16.81 | SI Trade |
13:28:54 - 17-Apr-26 |
| Unknown* | 0 | €16.84 | SI Trade |
11:49:45 - 17-Apr-26 |
| Sell* | 2 | €16.69 | SI Trade |
08:39:31 - 17-Apr-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:25:15 - 17-Apr-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:10:07 - 17-Apr-26 |