| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.79 | SI Trade |
15:25:32 - 29-Sep-26 |
| Unknown* | 0 | €15.81 | SI Trade |
15:15:43 - 29-Sep-26 |
| Buy* | 5 | €15.73 | SI Trade |
12:34:23 - 29-Sep-26 |
| Buy* | 13 | €15.73 | SI Trade |
12:34:19 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:50:41 - 29-Sep-26 |
| Sell* | 1 | €15.39 | SI Trade |
08:20:40 - 29-Sep-26 |
| Sell* | 1 | €15.38 | SI Trade |
08:12:28 - 29-Sep-26 |
| Sell* | 1 | €15.48 | SI Trade |
08:04:13 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 0 | €15.82 | SI Trade |
15:40:18 - 28-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
09:01:09 - 28-Sep-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
13:56:37 - 25-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:44:27 - 25-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:15:56 - 25-Sep-26 |
| Buy* | 6 | €15.69 | SI Trade |
08:00:41 - 25-Sep-26 |
| Buy* | 26 | €15.69 | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 5 | €15.69 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 2 | €15.60 | SI Trade |
16:04:41 - 24-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
16:04:33 - 24-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
16:03:50 - 24-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
16:03:23 - 24-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
16:02:37 - 24-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
16:02:25 - 24-Sep-26 |
| Sell* | 2 | €15.60 | SI Trade |
16:02:21 - 24-Sep-26 |
| Unknown* | 0 | €15.73 | SI Trade |
14:20:29 - 24-Sep-26 |
| Unknown* | 0 | €15.69 | SI Trade |
10:49:44 - 24-Sep-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:55:41 - 24-Sep-26 |
| Buy* | 2 | €15.78 | SI Trade |
08:37:08 - 24-Sep-26 |
| Buy* | 1 | €15.78 | SI Trade |
08:36:59 - 24-Sep-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:11:34 - 24-Sep-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 2 | €15.67 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 95 | €15.74 | SI Trade |
16:11:50 - 23-Sep-26 |
| Sell* | 93 | €15.75 | SI Trade |
16:00:51 - 23-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
15:50:33 - 23-Sep-26 |
| Sell* | 96 | €15.69 | SI Trade |
15:40:50 - 23-Sep-26 |
| Unknown* | 0 | €15.65 | SI Trade |
12:46:11 - 23-Sep-26 |
| Sell* | 2 | €15.65 | SI Trade |
12:45:03 - 23-Sep-26 |
| Sell* | 2 | €15.68 | SI Trade |
09:46:23 - 23-Sep-26 |
| Sell* | 7 | €15.70 | SI Trade |
09:13:33 - 23-Sep-26 |
| Sell* | 10 | €15.70 | SI Trade |
09:13:32 - 23-Sep-26 |
| Sell* | 10 | €15.70 | SI Trade |
09:13:28 - 23-Sep-26 |
| Sell* | 6 | €15.69 | SI Trade |
09:13:23 - 23-Sep-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 5 | €15.87 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 1 | €15.87 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €15.85 | SI Trade |
15:43:01 - 22-Sep-26 |
| Unknown* | 0 | €15.92 | SI Trade |
14:30:55 - 22-Sep-26 |
| Buy* | 12 | €15.99 | SI Trade |
13:13:19 - 22-Sep-26 |
| Unknown* | 0 | €15.77 | SI Trade |
09:56:54 - 22-Sep-26 |
| Unknown* | 0 | €15.79 | SI Trade |
09:17:56 - 22-Sep-26 |
| Sell* | 1 | €15.77 | SI Trade |
08:54:16 - 22-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 2 | €15.80 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | -1,850 | €0.00 | SI Trade Correction |
07:48:50 - 22-Sep-26 |
| Unknown* | 1,850 | €0.00 | SI Trade |
07:48:50 - 22-Sep-26 |
| Buy* | 1,850 | €15.84 | SI Trade |
07:48:50 - 22-Sep-26 |
| Unknown* | 1,850 | €15.84 | SI Trade |
07:46:13 - 22-Sep-26 |
| Unknown* | -1,850 | €0.00 | SI Trade Correction |
07:46:13 - 22-Sep-26 |
| Unknown* | 1,850 | €0.00 | SI Trade |
07:46:13 - 22-Sep-26 |
| Buy* | 1 | €15.77 | SI Trade |
15:24:57 - 21-Sep-26 |
| Sell* | 103 | €15.645 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
12:55:01 - 21-Sep-26 |
| Sell* | 130 | €15.655 | SI Trade |
12:48:19 - 21-Sep-26 |
| Buy* | 104 | €15.69 | SI Trade |
12:44:57 - 21-Sep-26 |
| Sell* | 156 | €15.63 | SI Trade |
11:29:58 - 21-Sep-26 |
| Sell* | 99 | €15.62 | SI Trade |
11:26:40 - 21-Sep-26 |
| Sell* | 103 | €15.56 | SI Trade |
10:16:50 - 21-Sep-26 |
| Sell* | 4 | €15.53 | SI Trade |
09:58:33 - 21-Sep-26 |
| Sell* | 101 | €15.60 | SI Trade |
09:31:30 - 21-Sep-26 |
| Sell* | 5 | €15.60 | SI Trade |
09:31:23 - 21-Sep-26 |
| Unknown* | 0 | €15.61 | SI Trade |
09:00:34 - 21-Sep-26 |
| Unknown* | 0 | €15.62 | SI Trade |
15:45:37 - 18-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:07:14 - 18-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:32:36 - 18-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:52:30 - 18-Sep-26 |
| Unknown* | 0 | €15.61 | SI Trade |
08:20:36 - 18-Sep-26 |
| Unknown* | 25 | €15.63 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
14:52:20 - 17-Sep-26 |
| Buy* | 1 | €15.74 | SI Trade |
14:24:02 - 17-Sep-26 |
| Buy* | 5 | €15.74 | SI Trade |
14:23:53 - 17-Sep-26 |
| Unknown* | 0 | €15.73 | SI Trade |
13:28:29 - 17-Sep-26 |
| Sell* | 1 | €15.56 | SI Trade |
10:18:30 - 17-Sep-26 |
| Sell* | 2 | €15.63 | SI Trade |
08:09:23 - 17-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 1 | €15.57 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
14:50:46 - 16-Sep-26 |
| Unknown* | 0 | €15.32 | SI Trade |
14:36:28 - 16-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
11:29:12 - 16-Sep-26 |
| Buy* | 1 | €15.24 | SI Trade |
08:27:29 - 16-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 67 | €15.18 | SI Trade |
16:16:52 - 15-Sep-26 |
| Sell* | 81 | €15.18 | SI Trade |
16:15:02 - 15-Sep-26 |
| Sell* | 98 | €15.19 | SI Trade |
16:10:51 - 15-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:06:38 - 15-Sep-26 |
| Sell* | 99 | €15.17 | SI Trade |
16:03:18 - 15-Sep-26 |
| Sell* | 92 | €15.18 | SI Trade |
16:00:20 - 15-Sep-26 |
| Sell* | 90 | €15.215 | SI Trade |
15:02:36 - 15-Sep-26 |
| Sell* | 74 | €15.20 | SI Trade |
14:43:31 - 15-Sep-26 |
| Sell* | 82 | €15.22 | SI Trade |
14:37:56 - 15-Sep-26 |
| Buy* | 1 | €15.26 | SI Trade |
14:31:14 - 15-Sep-26 |
| Unknown* | 0 | €15.27 | SI Trade |
14:21:51 - 15-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:00:30 - 15-Sep-26 |
| Buy* | 1 | €15.29 | SI Trade |
12:35:44 - 15-Sep-26 |
| Unknown* | 190 | €15.115 | SI Trade |
10:14:59 - 15-Sep-26 |
| Sell* | 6 | €15.02 | SI Trade |
08:07:26 - 15-Sep-26 |
| Buy* | 3 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 2 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 3 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 1 | €15.01 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €15.02 | SI Trade |
15:40:31 - 14-Sep-26 |
| Sell* | 34,275 | €15.03 | SI Trade |
15:40:19 - 14-Sep-26 |
| Sell* | 1 | €15.05 | SI Trade |
15:09:33 - 14-Sep-26 |
| Sell* | 1 | €15.08 | SI Trade |
15:05:00 - 14-Sep-26 |
| Sell* | 1 | €15.08 | SI Trade |
14:58:08 - 14-Sep-26 |
| Unknown* | 0 | €15.13 | SI Trade |
14:15:14 - 14-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
14:00:08 - 14-Sep-26 |
| Sell* | 1 | €15.13 | SI Trade |
12:55:21 - 14-Sep-26 |
| Unknown* | 0 | €15.16 | SI Trade |
12:14:34 - 14-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
10:36:52 - 14-Sep-26 |
| Sell* | 1 | €15.15 | SI Trade |
10:12:56 - 14-Sep-26 |
| Unknown* | 0 | €15.17 | SI Trade |
10:04:33 - 14-Sep-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:58:51 - 14-Sep-26 |
| Unknown* | 0 | €15.16 | SI Trade |
09:00:23 - 14-Sep-26 |
| Sell* | 1 | €15.15 | SI Trade |
08:47:54 - 14-Sep-26 |
| Buy* | 128 | €15.22 | SI Trade |
16:28:52 - 11-Sep-26 |
| Unknown* | 0 | €15.19 | SI Trade |
16:13:12 - 11-Sep-26 |
| Buy* | 5 | €15.20 | SI Trade |
16:00:20 - 11-Sep-26 |
| Buy* | 3 | €15.20 | SI Trade |
16:00:06 - 11-Sep-26 |
| Buy* | 9,000 | €15.255 | SI Trade |
14:13:49 - 11-Sep-26 |
| Buy* | 1 | €15.29 | SI Trade |
14:06:32 - 11-Sep-26 |
| Unknown* | 51 | €15.18747 | Currency Conversion Negotiated Trade |
13:59:42 - 11-Sep-26 |
| Buy* | 8 | €15.18 | SI Trade |
13:24:43 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
12:38:07 - 11-Sep-26 |
| Buy* | 1 | €15.24 | SI Trade |
11:45:46 - 11-Sep-26 |
| Buy* | 2 | €15.25 | SI Trade |
11:45:08 - 11-Sep-26 |
| Unknown* | 0 | €15.28 | SI Trade |
10:27:14 - 11-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:50:34 - 11-Sep-26 |
| Unknown* | 0 | €15.06 | SI Trade |
08:27:57 - 11-Sep-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:16:43 - 11-Sep-26 |
| Sell* | 10,000 | €15.10 | SI Trade |
08:14:59 - 11-Sep-26 |
| Sell* | 7 | €15.11 | SI Trade |
08:11:52 - 11-Sep-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:08:47 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 1 | €15.14 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:29:10 - 10-Sep-26 |
| Sell* | 131 | €15.10 | SI Trade |
16:28:52 - 10-Sep-26 |
| Sell* | 25 | €15.05 | SI Trade |
16:18:01 - 10-Sep-26 |
| Sell* | 41 | €15.05 | SI Trade |
16:17:59 - 10-Sep-26 |
| Sell* | 33 | €15.05 | SI Trade |
16:17:58 - 10-Sep-26 |
| Unknown* | 0 | €15.08 | SI Trade |
16:17:58 - 10-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:12:53 - 10-Sep-26 |
| Sell* | 5 | €15.12 | SI Trade |
16:02:42 - 10-Sep-26 |
| Sell* | 2 | €15.12 | SI Trade |
16:02:42 - 10-Sep-26 |
| Sell* | 7 | €15.12 | SI Trade |
16:01:46 - 10-Sep-26 |
| Sell* | 1 | €15.15 | SI Trade |
16:01:30 - 10-Sep-26 |
| Sell* | 1 | €15.15 | SI Trade |
16:01:30 - 10-Sep-26 |
| Unknown* | 53 | €15.2847 | Currency Conversion Negotiated Trade |
14:09:17 - 10-Sep-26 |
| Unknown* | 356 | €15.25606 | Currency Conversion Negotiated Trade |
14:08:30 - 10-Sep-26 |
| Unknown* | 0 | €15.34 | SI Trade |
13:21:14 - 10-Sep-26 |
| Sell* | 24 | €15.35 | SI Trade |
13:02:16 - 10-Sep-26 |
| Sell* | 34 | €15.35 | SI Trade |
13:02:11 - 10-Sep-26 |
| Sell* | 34 | €15.35 | SI Trade |
13:02:06 - 10-Sep-26 |
| Sell* | 34 | €15.35 | SI Trade |
13:01:48 - 10-Sep-26 |
| Sell* | 11 | €15.35 | SI Trade |
13:01:46 - 10-Sep-26 |
| Sell* | 11 | €15.35 | SI Trade |
13:01:43 - 10-Sep-26 |
| Sell* | 11 | €15.35 | SI Trade |
13:01:39 - 10-Sep-26 |
| Sell* | 11 | €15.35 | SI Trade |
13:01:36 - 10-Sep-26 |
| Sell* | 11 | €15.34 | SI Trade |
13:01:35 - 10-Sep-26 |
| Sell* | 18 | €15.38 | SI Trade |
12:59:53 - 10-Sep-26 |
| Sell* | 1 | €15.38 | SI Trade |
12:36:08 - 10-Sep-26 |
| Unknown* | 167,714 | €15.38 | OTC Trade |
12:10:40 - 10-Sep-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:00:00 - 10-Sep-26 |