Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broedrene A & O (0RNT) Share Price

Price 78.40 on 17-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RNT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 78.40
Day's Volume: 0
Last Close: 78.40
Open: 0.00
ISIN: DK0061686714
Day's Range 0.00 - 0.00
52wk Range: 70.20 - 90.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22m

Broedrene A & O (0RNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 78.40 SI Trade
 08:55:24 - 11-Apr-25
Unknown* 15 79.00 SI Trade
 09:18:34 - 10-Apr-25
Unknown* 67 76.50 SI Trade
 14:21:52 - 09-Apr-25
Unknown* 96 77.40 SI Trade
 08:21:13 - 09-Apr-25
Unknown* 39 76.60 SI Trade
 08:11:15 - 09-Apr-25
Unknown* 127 76.00 SI Trade
 09:51:55 - 08-Apr-25
Unknown* 3 75.30 SI Trade
 14:32:18 - 07-Apr-25
Unknown* 9 76.00 SI Trade
 13:32:32 - 07-Apr-25
Unknown* 10 83.10 SI Trade
 14:34:02 - 02-Apr-25
Unknown* 51 85.30 SI Trade
 08:28:37 - 25-Mar-25
See more Broedrene A & O trades

Broedrene A & O (0RNT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 78.40 78.40 78.40 78.40 0
16th Apr 2025 (Wed) 78.40 78.40 78.40 78.40 0
15th Apr 2025 (Tue) 78.40 78.40 78.40 78.40 0
14th Apr 2025 (Mon) 78.40 78.40 78.40 78.40 0
11th Apr 2025 (Fri) 78.40 78.40 78.40 78.40 45
10th Apr 2025 (Thu) 79.00 79.00 79.00 79.00 15
9th Apr 2025 (Wed) 76.50 76.50 76.50 76.50 202
8th Apr 2025 (Tue) 76.00 76.00 76.00 76.00 127
7th Apr 2025 (Mon) 75.30 75.30 75.30 75.30 12
4th Apr 2025 (Fri) 83.10 83.10 83.10 83.10 0
3rd Apr 2025 (Thu) 83.10 83.10 83.10 83.10 0
2nd Apr 2025 (Wed) 83.10 83.10 83.10 83.10 10
1st Apr 2025 (Tue) 85.30 85.30 85.30 85.30 0
31st Mar 2025 (Mon) 85.30 85.30 85.30 85.30 0
28th Mar 2025 (Fri) 85.30 85.30 85.30 85.30 0
27th Mar 2025 (Thu) 85.30 85.30 85.30 85.30 0
26th Mar 2025 (Wed) 85.30 85.30 85.30 85.30 0
25th Mar 2025 (Tue) 85.30 85.30 85.30 85.30 51
24th Mar 2025 (Mon) 85.30 85.30 85.30 85.30 137
21st Mar 2025 (Fri) 90.80 90.80 90.80 90.80 0
20th Mar 2025 (Thu) 90.80 90.80 90.80 90.80 0
19th Mar 2025 (Wed) 90.80 90.80 90.80 90.80 159
18th Mar 2025 (Tue) 90.10 90.10 90.10 90.10 71
See more Broedrene A & O price history

Broedrene A & O (0RNT) Regulatory News

Date Source Headline
See more Broedrene A & O regulatory news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered