| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 93.95 | SI Trade |
13:46:20 - 21-May-26 |
| Unknown* | 179 | 93.70 | SI Trade |
11:36:05 - 21-May-26 |
| Unknown* | 168 | 94.45 | SI Trade |
09:16:51 - 21-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
15:01:36 - 18-May-26 |
| Unknown* | 204 | 93.40 | SI Trade |
13:54:01 - 18-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
12:59:39 - 18-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
12:59:39 - 18-May-26 |
| Unknown* | 208 | 92.90 | SI Trade |
11:30:54 - 18-May-26 |
| Unknown* | 62 | 92.70 | SI Trade |
09:02:51 - 18-May-26 |
| Unknown* | 472 | 92.10 | SI Trade |
14:05:04 - 13-May-26 |
| Unknown* | 20 | 91.30 | SI Trade |
15:08:11 - 07-May-26 |
| Unknown* | 250 | 91.00 | OTC Trade |
12:44:21 - 07-May-26 |
| Unknown* | 1,000 | 91.20 | SI Trade |
13:11:20 - 05-May-26 |
| Unknown* | 1,000 | 91.20 | SI Trade |
11:04:36 - 05-May-26 |
| Unknown* | 367 | 91.40 | SI Trade |
08:04:41 - 01-May-26 |
| Unknown* | 20 | 85.95 | SI Trade |
15:54:52 - 30-Apr-26 |
| Unknown* | 1 | 85.90 | SI Trade |
15:38:46 - 30-Apr-26 |
| Unknown* | 50 | 84.80 | SI Trade |
13:07:59 - 30-Apr-26 |
| Unknown* | 50 | 84.80 | SI Trade |
13:07:59 - 30-Apr-26 |
| Unknown* | 19 | 87.00 | SI Trade |
09:51:03 - 28-Apr-26 |
| Unknown* | 48 | 87.00 | SI Trade |
14:28:05 - 24-Apr-26 |
| Unknown* | 48 | 87.00 | SI Trade |
14:28:05 - 24-Apr-26 |
| Unknown* | 91 | 90.10 | SI Trade |
14:01:25 - 20-Apr-26 |
| Unknown* | 81 | 89.85 | SI Trade |
15:45:56 - 16-Apr-26 |
| Unknown* | 1,516 | 88.10 | SI Trade |
11:01:31 - 16-Apr-26 |
| Unknown* | 1,516 | 88.10 | SI Trade |
11:01:31 - 16-Apr-26 |
| Unknown* | 122 | 88.20 | SI Trade |
09:32:10 - 16-Apr-26 |
| Unknown* | 432 | 88.10 | SI Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 432 | 88.10 | SI Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 163 | 88.20 | SI Trade |
14:41:16 - 15-Apr-26 |
| Unknown* | 1,339 | 88.35 | SI Trade |
14:27:38 - 15-Apr-26 |
| Unknown* | 1,339 | 88.35 | SI Trade |
14:27:38 - 15-Apr-26 |
| Unknown* | 1,049 | 88.40 | SI Trade |
09:44:57 - 15-Apr-26 |
| Unknown* | 97 | 88.20 | SI Trade |
15:18:50 - 14-Apr-26 |
| Unknown* | 47 | 87.95 | SI Trade |
13:36:11 - 13-Apr-26 |
| Unknown* | 47 | 87.95 | SI Trade |
13:36:11 - 13-Apr-26 |
| Unknown* | 23 | 84.65 | SI Trade |
15:54:53 - 25-Mar-26 |
| Unknown* | 23 | 84.65 | SI Trade |
15:54:53 - 25-Mar-26 |
| Unknown* | 47 | 84.65 | SI Trade |
15:32:46 - 25-Mar-26 |
| Unknown* | 47 | 84.65 | SI Trade |
15:32:46 - 25-Mar-26 |
| Unknown* | 43 | 84.20 | SI Trade |
11:58:34 - 25-Mar-26 |
| Unknown* | 1 | 87.20 | SI Trade |
14:41:00 - 19-Mar-26 |
| Unknown* | 1 | 87.40 | SI Trade |
13:13:00 - 19-Mar-26 |
| Unknown* | 1,652 | 89.20 | SI Trade |
14:10:56 - 17-Mar-26 |
| Unknown* | 79 | 88.90 | SI Trade |
15:49:41 - 16-Mar-26 |
| Unknown* | 44 | 89.15 | SI Trade |
15:28:03 - 16-Mar-26 |
| Unknown* | 44 | 89.15 | SI Trade |
15:28:03 - 16-Mar-26 |
| Unknown* | 42 | 87.70 | SI Trade |
09:34:38 - 16-Mar-26 |
| Unknown* | 42 | 87.70 | SI Trade |
09:34:38 - 16-Mar-26 |
| Unknown* | 48 | 88.10 | SI Trade |
08:41:57 - 16-Mar-26 |
| Unknown* | 48 | 88.10 | SI Trade |
08:41:57 - 16-Mar-26 |
| Unknown* | 42 | 88.10 | SI Trade |
08:16:58 - 16-Mar-26 |
| Unknown* | 4,500 | 89.00 | SI Trade |
14:40:26 - 13-Mar-26 |
| Unknown* | 13 | 90.00 | SI Trade |
08:47:14 - 10-Mar-26 |
| Unknown* | 57 | 91.10 | SI Trade |
14:40:12 - 05-Mar-26 |
| Unknown* | 7,000 | 91.50 | SI Trade |
09:33:02 - 03-Mar-26 |
| Unknown* | 75 | 94.10 | Negotiated Trade |
14:37:56 - 02-Mar-26 |
| Unknown* | 2,644 | 96.40 | SI Trade |
14:02:08 - 27-Feb-26 |
| Unknown* | 33 | 96.20 | SI Trade |
14:00:45 - 27-Feb-26 |
| Unknown* | 12 | 96.00 | SI Trade |
15:54:51 - 26-Feb-26 |
| Unknown* | 12 | 96.00 | SI Trade |
15:54:51 - 26-Feb-26 |
| Unknown* | 46 | 94.30 | SI Trade |
14:28:22 - 26-Feb-26 |
| Unknown* | 45 | 95.50 | SI Trade |
13:36:08 - 26-Feb-26 |
| Unknown* | 341 | 96.10 | SI Trade |
08:22:44 - 26-Feb-26 |
| Unknown* | 9 | 93.00 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 47 | 93.55 | SI Trade |
15:52:03 - 19-Feb-26 |
| Unknown* | 24 | 93.30 | SI Trade |
14:44:52 - 19-Feb-26 |
| Unknown* | 24 | 93.30 | SI Trade |
14:44:52 - 19-Feb-26 |
| Unknown* | 364 | 92.68988 | Currency Conversion Negotiated Trade |
10:03:26 - 19-Feb-26 |
| Unknown* | 42 | 92.15 | SI Trade |
12:04:36 - 18-Feb-26 |
| Unknown* | 42 | 92.15 | SI Trade |
12:04:36 - 18-Feb-26 |
| Unknown* | 8 | 93.80 | SI Trade |
15:54:52 - 17-Feb-26 |
| Unknown* | 6 | 94.00 | SI Trade |
15:01:58 - 17-Feb-26 |
| Unknown* | 199 | 92.20 | SI Trade |
13:22:22 - 12-Feb-26 |
| Unknown* | 117 | 92.20 | SI Trade |
13:22:22 - 12-Feb-26 |
| Unknown* | 249 | 92.50 | SI Trade |
11:53:50 - 11-Feb-26 |
| Unknown* | 98 | 91.50 | SI Trade |
13:21:51 - 10-Feb-26 |
| Unknown* | 246 | 91.80 | SI Trade |
12:21:23 - 10-Feb-26 |
| Unknown* | 180 | 91.80 | SI Trade |
12:00:51 - 10-Feb-26 |
| Unknown* | 172 | 91.80 | SI Trade |
11:25:14 - 10-Feb-26 |
| Unknown* | 180 | 91.80 | SI Trade |
10:41:50 - 10-Feb-26 |
| Unknown* | 184 | 91.80 | SI Trade |
10:22:47 - 10-Feb-26 |
| Unknown* | 252 | 91.60 | SI Trade |
08:02:47 - 10-Feb-26 |
| Unknown* | 277 | 90.90 | SI Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 178 | 90.80 | SI Trade |
13:50:46 - 06-Feb-26 |
| Unknown* | 41 | 90.60 | SI Trade |
12:16:00 - 06-Feb-26 |
| Unknown* | 22 | 90.60 | SI Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 22 | 90.60 | SI Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 178 | 90.30 | SI Trade |
11:46:42 - 06-Feb-26 |
| Unknown* | 172 | 90.40 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 113 | 93.90 | SI Trade |
12:38:08 - 03-Feb-26 |
| Unknown* | 195 | 93.60 | SI Trade |
11:26:42 - 03-Feb-26 |
| Unknown* | 18 | 93.80 | SI Trade |
10:46:17 - 02-Feb-26 |
| Unknown* | 2 | 91.90 | SI Trade |
15:54:51 - 30-Jan-26 |
| Unknown* | 2 | 91.90 | SI Trade |
15:54:51 - 30-Jan-26 |
| Unknown* | 286 | 92.30 | SI Trade |
10:38:54 - 30-Jan-26 |
| Unknown* | 343 | 93.90 | SI Trade |
11:36:42 - 29-Jan-26 |
| Unknown* | 178 | 93.55 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 151 | 93.55 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 4,159 | 93.10 | SI Trade |
13:11:00 - 28-Jan-26 |
| Unknown* | 4,159 | 93.10 | SI Trade |
13:11:00 - 28-Jan-26 |
| Unknown* | 144 | 93.20 | SI Trade |
12:34:23 - 28-Jan-26 |
| Unknown* | 149 | 93.20 | SI Trade |
12:34:23 - 28-Jan-26 |
| Unknown* | 172 | 93.20 | SI Trade |
12:33:22 - 28-Jan-26 |
| Unknown* | 88 | 93.20 | SI Trade |
12:33:22 - 28-Jan-26 |
| Unknown* | 277 | 93.25 | SI Trade |
12:16:21 - 28-Jan-26 |
| Unknown* | 4,053 | 93.20 | SI Trade |
13:51:24 - 27-Jan-26 |
| Unknown* | 4,053 | 93.20 | SI Trade |
13:51:24 - 27-Jan-26 |
| Unknown* | 642 | 93.10 | SI Trade |
13:29:35 - 27-Jan-26 |
| Unknown* | 444 | 94.60 | SI Trade |
12:43:07 - 26-Jan-26 |
| Unknown* | 444 | 94.60 | SI Trade |
12:43:07 - 26-Jan-26 |
| Unknown* | 315 | 95.00 | SI Trade |
10:07:03 - 26-Jan-26 |
| Unknown* | 345 | 96.10 | SI Trade |
13:14:31 - 23-Jan-26 |
| Unknown* | 90 | 93.40 | SI Trade |
09:08:56 - 20-Jan-26 |
| Unknown* | 12 | 95.30 | SI Trade |
15:54:51 - 19-Jan-26 |
| Unknown* | 11 | 93.55346 | SI Trade Currency Conversion |
09:45:45 - 14-Jan-26 |
| Unknown* | 11 | 93.55346 | Currency Conversion OTC Trade |
09:45:45 - 14-Jan-26 |
| Unknown* | 47 | 93.50 | SI Trade |
13:30:10 - 13-Jan-26 |
| Unknown* | 225 | 92.70 | SI Trade |
14:56:18 - 09-Jan-26 |
| Unknown* | 11 | 92.60 | SI Trade |
09:00:00 - 09-Jan-26 |
| Unknown* | 44 | 93.15 | SI Trade |
14:39:52 - 08-Jan-26 |
| Unknown* | 41 | 93.10 | SI Trade |
13:29:40 - 08-Jan-26 |
| Unknown* | 41 | 93.10 | SI Trade |
13:29:40 - 08-Jan-26 |
| Unknown* | 46 | 93.10 | SI Trade |
13:06:50 - 08-Jan-26 |
| Unknown* | 38 | 92.90 | SI Trade |
12:43:28 - 08-Jan-26 |
| Unknown* | 38 | 92.90 | SI Trade |
12:43:28 - 08-Jan-26 |
| Unknown* | 37 | 93.00 | SI Trade |
12:26:30 - 08-Jan-26 |
| Unknown* | 37 | 93.00 | SI Trade |
12:26:30 - 08-Jan-26 |
| Unknown* | 156 | 91.65 | SI Trade |
10:12:53 - 06-Jan-26 |
| Unknown* | 160 | 91.65 | SI Trade |
10:12:40 - 06-Jan-26 |
| Unknown* | 189 | 92.80 | SI Trade |
12:06:44 - 05-Jan-26 |
| Unknown* | 70 | 92.60 | SI Trade |
12:07:30 - 29-Dec-25 |
| Unknown* | 84 | 92.60 | SI Trade |
12:05:17 - 29-Dec-25 |
| Unknown* | 80 | 92.60 | SI Trade |
12:05:01 - 29-Dec-25 |
| Unknown* | 100 | 92.20 | SI Trade |
10:00:35 - 23-Dec-25 |
| Unknown* | 2,475 | 91.20 | SI Trade |
11:02:07 - 19-Dec-25 |
| Unknown* | 72 | 89.60 | SI Trade |
15:34:51 - 17-Dec-25 |
| Unknown* | 73 | 89.60 | SI Trade |
15:07:02 - 17-Dec-25 |
| Unknown* | 76 | 89.20 | SI Trade |
10:34:35 - 17-Dec-25 |
| Unknown* | 76 | 89.20 | SI Trade |
08:59:34 - 17-Dec-25 |
| Unknown* | 991 | 89.20 | SI Trade |
08:03:05 - 17-Dec-25 |
| Unknown* | 192 | 91.75 | SI Trade |
09:49:57 - 15-Dec-25 |
| Unknown* | 160 | 93.00 | SI Trade |
12:07:17 - 12-Dec-25 |
| Unknown* | 29 | 93.00 | SI Trade |
12:04:39 - 12-Dec-25 |
| Unknown* | 81 | 91.60 | SI Trade |
13:04:19 - 11-Dec-25 |
| Unknown* | 147 | 90.80 | SI Trade |
14:56:07 - 10-Dec-25 |
| Unknown* | 27 | 93.70 | SI Trade |
15:54:54 - 28-Nov-25 |
| Unknown* | 27 | 93.70 | SI Trade |
15:54:54 - 28-Nov-25 |
| Unknown* | 2 | 93.60 | SI Trade |
13:18:34 - 28-Nov-25 |
| Unknown* | 1 | 93.30 | SI Trade |
12:41:24 - 28-Nov-25 |
| Unknown* | 126 | 91.20 | SI Trade |
12:08:50 - 25-Nov-25 |
| Unknown* | 1 | 91.80 | SI Trade |
15:54:51 - 24-Nov-25 |
| Unknown* | 9,290 | 89.20 | SI Trade |
15:41:33 - 20-Nov-25 |
| Unknown* | 3,147 | 89.20 | SI Trade |
14:24:11 - 20-Nov-25 |
| Unknown* | 1,660 | 89.30 | SI Trade |
13:09:43 - 20-Nov-25 |
| Unknown* | 261 | 89.00 | SI Trade |
15:53:39 - 18-Nov-25 |
| Unknown* | 108 | 89.95 | SI Trade |
09:25:33 - 18-Nov-25 |
| Unknown* | 14 | 92.00 | SI Trade |
15:00:21 - 17-Nov-25 |
| Unknown* | 907 | 92.80 | SI Trade |
14:39:55 - 13-Nov-25 |
| Unknown* | 1,374 | 92.80 | SI Trade |
14:13:02 - 13-Nov-25 |
| Unknown* | 64 | 93.10 | SI Trade |
11:00:27 - 13-Nov-25 |
| Unknown* | 400 | 93.20 | SI Trade |
09:58:25 - 13-Nov-25 |
| Unknown* | 180 | 93.20 | SI Trade |
09:57:33 - 13-Nov-25 |
| Unknown* | 17 | 92.80 | SI Trade |
15:34:01 - 12-Nov-25 |
| Unknown* | 4,668 | 97.80 | SI Trade |
15:24:40 - 05-Nov-25 |
| Unknown* | 184 | 97.80 | SI Trade |
11:38:18 - 05-Nov-25 |
| Unknown* | 154 | 98.10 | SI Trade |
09:01:29 - 05-Nov-25 |
| Unknown* | 180 | 98.00 | SI Trade |
08:07:21 - 05-Nov-25 |
| Unknown* | 169 | 98.00 | SI Trade |
08:06:29 - 05-Nov-25 |
| Unknown* | 700 | 97.10 | SI Trade |
14:37:14 - 04-Nov-25 |
| Unknown* | 810 | 98.40 | SI Trade |
11:47:34 - 04-Nov-25 |
| Unknown* | 961 | 97.80 | SI Trade |
09:05:49 - 03-Nov-25 |
| Unknown* | 2,712 | 97.90 | SI Trade |
08:32:34 - 03-Nov-25 |
| Unknown* | 3,208 | 95.80 | SI Trade |
10:29:06 - 30-Oct-25 |
| Unknown* | 3,680 | 104.60 | SI Trade |
11:44:50 - 29-Oct-25 |
| Unknown* | 39 | 104.00 | SI Trade |
13:00:40 - 28-Oct-25 |
| Unknown* | 1,399 | 103.50 | SI Trade |
11:59:14 - 28-Oct-25 |
| Unknown* | 1,354 | 103.40 | SI Trade |
10:52:57 - 28-Oct-25 |
| Unknown* | 32 | 103.60 | SI Trade |
15:42:53 - 22-Oct-25 |
| Unknown* | 68 | 103.60 | SI Trade |
15:08:51 - 22-Oct-25 |
| Unknown* | 52 | 103.40 | SI Trade |
15:00:48 - 22-Oct-25 |
| Unknown* | 31 | 103.60 | SI Trade |
15:32:00 - 21-Oct-25 |
| Unknown* | 2,600 | 102.60 | SI Trade |
10:38:42 - 16-Oct-25 |
| Unknown* | 63 | 101.10 | SI Trade |
14:50:45 - 15-Oct-25 |
| Unknown* | 39 | 101.40 | SI Trade |
14:50:45 - 15-Oct-25 |
| Unknown* | 217 | 102.10 | SI Trade |
13:51:54 - 15-Oct-25 |
| Unknown* | 9 | 101.80 | SI Trade |
13:32:36 - 13-Oct-25 |
| Unknown* | 20 | 101.80 | SI Trade |
13:08:18 - 13-Oct-25 |
| Unknown* | 836 | 103.60 | SI Trade |
08:51:15 - 09-Oct-25 |
| Unknown* | 6,100 | 103.40 | SI Trade |
08:34:54 - 09-Oct-25 |
| Unknown* | 16 | 96.00 | SI Trade |
15:03:10 - 02-Oct-25 |
| Unknown* | 50 | 96.20 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 136 | 96.20 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 35 | 94.60 | SI Trade |
13:12:49 - 02-Oct-25 |
| Unknown* | 37 | 94.60 | SI Trade |
13:12:41 - 02-Oct-25 |
| Unknown* | 17 | 95.35 | SI Trade |
15:46:51 - 01-Oct-25 |
| Unknown* | 17 | 95.35 | SI Trade |
15:46:51 - 01-Oct-25 |
| Unknown* | 15 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |
| Unknown* | 8 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |
| Unknown* | 51 | 95.35 | SI Trade |
15:39:41 - 01-Oct-25 |