| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 88.60 | OTC Trade |
09:46:20 - 09-Jul-26 |
| Unknown* | 24 | 87.80 | SI Trade |
15:54:53 - 08-Jul-26 |
| Unknown* | 65 | 87.95 | SI Trade |
15:52:15 - 08-Jul-26 |
| Unknown* | 65 | 87.95 | SI Trade |
15:52:15 - 08-Jul-26 |
| Unknown* | 40 | 87.90 | SI Trade |
15:45:24 - 08-Jul-26 |
| Unknown* | 43 | 87.90 | SI Trade |
15:34:00 - 08-Jul-26 |
| Unknown* | 43 | 87.90 | SI Trade |
15:26:45 - 08-Jul-26 |
| Unknown* | 43 | 87.90 | SI Trade |
15:26:45 - 08-Jul-26 |
| Unknown* | 18 | 88.30 | SI Trade |
15:54:51 - 07-Jul-26 |
| Unknown* | 80 | 87.70 | SI Trade |
15:53:38 - 07-Jul-26 |
| Unknown* | 80 | 88.00 | SI Trade |
15:52:44 - 07-Jul-26 |
| Unknown* | 79 | 87.60 | SI Trade |
15:43:07 - 07-Jul-26 |
| Unknown* | 79 | 87.60 | SI Trade |
15:39:45 - 07-Jul-26 |
| Unknown* | 79 | 87.60 | SI Trade |
15:36:59 - 07-Jul-26 |
| Unknown* | 77 | 87.60 | SI Trade |
15:30:33 - 07-Jul-26 |
| Unknown* | 77 | 87.60 | SI Trade |
15:25:23 - 07-Jul-26 |
| Unknown* | 77 | 87.90 | SI Trade |
14:59:01 - 07-Jul-26 |
| Unknown* | 73 | 88.20 | SI Trade |
14:38:06 - 07-Jul-26 |
| Unknown* | 73 | 88.40 | SI Trade |
14:36:33 - 07-Jul-26 |
| Unknown* | 78 | 88.80 | SI Trade |
14:30:57 - 07-Jul-26 |
| Unknown* | 78 | 88.80 | OTC Trade |
14:30:57 - 07-Jul-26 |
| Unknown* | 75 | 89.60 | OTC Trade |
13:05:45 - 07-Jul-26 |
| Unknown* | 67 | 89.40 | SI Trade |
12:47:57 - 07-Jul-26 |
| Unknown* | 3,000 | 89.50 | SI Trade |
10:15:41 - 07-Jul-26 |
| Unknown* | 44 | 91.00 | SI Trade |
15:51:30 - 03-Jul-26 |
| Unknown* | 42 | 91.10 | SI Trade |
15:46:33 - 03-Jul-26 |
| Unknown* | 3,302 | 88.80 | SI Trade |
09:08:23 - 03-Jul-26 |
| Unknown* | 202 | 87.55 | SI Trade |
08:06:51 - 30-Jun-26 |
| Unknown* | 28 | 87.70 | SI Trade |
15:54:52 - 25-Jun-26 |
| Unknown* | 215 | 86.60 | SI Trade |
14:03:03 - 24-Jun-26 |
| Unknown* | 1,842 | 86.80 | SI Trade |
10:39:26 - 23-Jun-26 |
| Unknown* | 1,667 | 86.10 | SI Trade |
09:00:20 - 23-Jun-26 |
| Unknown* | 10 | 86.60 | SI Trade |
15:54:51 - 22-Jun-26 |
| Unknown* | 60 | 86.60 | SI Trade |
15:52:36 - 22-Jun-26 |
| Unknown* | 43 | 86.20 | SI Trade |
14:12:59 - 22-Jun-26 |
| Unknown* | 51 | 86.80 | SI Trade |
13:12:20 - 17-Jun-26 |
| Unknown* | 51 | 86.80 | SI Trade |
12:31:04 - 17-Jun-26 |
| Unknown* | 12 | 86.80 | SI Trade |
15:54:51 - 16-Jun-26 |
| Unknown* | 207 | 86.65 | SI Trade |
14:36:30 - 12-Jun-26 |
| Unknown* | 190 | 86.75 | SI Trade |
13:02:41 - 12-Jun-26 |
| Unknown* | 184 | 87.00 | SI Trade |
11:50:41 - 12-Jun-26 |
| Unknown* | 45 | 87.45 | SI Trade |
09:32:03 - 12-Jun-26 |
| Unknown* | 213 | 87.55 | SI Trade |
09:12:53 - 12-Jun-26 |
| Unknown* | 70 | 87.20 | SI Trade |
12:05:07 - 11-Jun-26 |
| Unknown* | 82 | 87.40 | SI Trade |
10:04:36 - 11-Jun-26 |
| Unknown* | 48 | 89.10 | SI Trade |
15:21:40 - 04-Jun-26 |
| Unknown* | 90 | 88.50 | SI Trade |
11:50:44 - 04-Jun-26 |
| Unknown* | 47 | 88.80 | SI Trade |
11:36:33 - 04-Jun-26 |
| Unknown* | 4 | 88.33454 | SI Trade Currency Conversion |
10:41:01 - 04-Jun-26 |
| Unknown* | 4 | 88.33454 | Currency Conversion OTC Trade |
10:41:01 - 04-Jun-26 |
| Unknown* | 292 | 89.20 | SI Trade |
14:06:52 - 03-Jun-26 |
| Unknown* | 89 | 90.30 | SI Trade |
14:42:50 - 01-Jun-26 |
| Unknown* | 300 | 92.10 | SI Trade |
09:21:41 - 29-May-26 |
| Unknown* | 44 | 92.70 | SI Trade |
15:04:18 - 27-May-26 |
| Unknown* | 209 | 92.70 | SI Trade |
14:36:44 - 27-May-26 |
| Unknown* | 44 | 92.70 | SI Trade |
14:20:20 - 27-May-26 |
| Unknown* | 44 | 93.00 | SI Trade |
13:49:45 - 27-May-26 |
| Unknown* | 44 | 93.10 | SI Trade |
13:18:48 - 27-May-26 |
| Unknown* | 41 | 93.50 | SI Trade |
15:54:51 - 26-May-26 |
| Unknown* | 50 | 93.70 | SI Trade |
15:27:41 - 26-May-26 |
| Unknown* | 24 | 93.70 | SI Trade |
15:54:55 - 22-May-26 |
| Unknown* | 12 | 93.70 | SI Trade |
12:17:54 - 22-May-26 |
| Unknown* | 12 | 93.70 | SI Trade |
12:17:54 - 22-May-26 |
| Unknown* | 178 | 93.50 | SI Trade |
10:37:10 - 22-May-26 |
| Unknown* | 97 | 93.55 | SI Trade |
09:27:56 - 22-May-26 |
| Unknown* | 71 | 93.95 | SI Trade |
08:40:57 - 22-May-26 |
| Unknown* | 1 | 93.95 | SI Trade |
13:46:20 - 21-May-26 |
| Unknown* | 179 | 93.70 | SI Trade |
11:36:05 - 21-May-26 |
| Unknown* | 168 | 94.45 | SI Trade |
09:16:51 - 21-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
15:01:36 - 18-May-26 |
| Unknown* | 204 | 93.40 | SI Trade |
13:54:01 - 18-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
12:59:39 - 18-May-26 |
| Unknown* | 48 | 93.10 | SI Trade |
12:59:39 - 18-May-26 |
| Unknown* | 208 | 92.90 | SI Trade |
11:30:54 - 18-May-26 |
| Unknown* | 62 | 92.70 | SI Trade |
09:02:51 - 18-May-26 |
| Unknown* | 472 | 92.10 | SI Trade |
14:05:04 - 13-May-26 |
| Unknown* | 20 | 91.30 | SI Trade |
15:08:11 - 07-May-26 |
| Unknown* | 250 | 91.00 | OTC Trade |
12:44:21 - 07-May-26 |
| Unknown* | 1,000 | 91.20 | SI Trade |
13:11:20 - 05-May-26 |
| Unknown* | 1,000 | 91.20 | SI Trade |
11:04:36 - 05-May-26 |
| Unknown* | 367 | 91.40 | SI Trade |
08:04:41 - 01-May-26 |
| Unknown* | 20 | 85.95 | SI Trade |
15:54:52 - 30-Apr-26 |
| Unknown* | 1 | 85.90 | SI Trade |
15:38:46 - 30-Apr-26 |
| Unknown* | 50 | 84.80 | SI Trade |
13:07:59 - 30-Apr-26 |
| Unknown* | 50 | 84.80 | SI Trade |
13:07:59 - 30-Apr-26 |
| Unknown* | 19 | 87.00 | SI Trade |
09:51:03 - 28-Apr-26 |
| Unknown* | 48 | 87.00 | SI Trade |
14:28:05 - 24-Apr-26 |
| Unknown* | 48 | 87.00 | SI Trade |
14:28:05 - 24-Apr-26 |
| Unknown* | 91 | 90.10 | SI Trade |
14:01:25 - 20-Apr-26 |
| Unknown* | 81 | 89.85 | SI Trade |
15:45:56 - 16-Apr-26 |
| Unknown* | 1,516 | 88.10 | SI Trade |
11:01:31 - 16-Apr-26 |
| Unknown* | 1,516 | 88.10 | SI Trade |
11:01:31 - 16-Apr-26 |
| Unknown* | 122 | 88.20 | SI Trade |
09:32:10 - 16-Apr-26 |
| Unknown* | 432 | 88.10 | SI Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 432 | 88.10 | SI Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 163 | 88.20 | SI Trade |
14:41:16 - 15-Apr-26 |
| Unknown* | 1,339 | 88.35 | SI Trade |
14:27:38 - 15-Apr-26 |
| Unknown* | 1,339 | 88.35 | SI Trade |
14:27:38 - 15-Apr-26 |
| Unknown* | 1,049 | 88.40 | SI Trade |
09:44:57 - 15-Apr-26 |
| Unknown* | 97 | 88.20 | SI Trade |
15:18:50 - 14-Apr-26 |
| Unknown* | 47 | 87.95 | SI Trade |
13:36:11 - 13-Apr-26 |
| Unknown* | 47 | 87.95 | SI Trade |
13:36:11 - 13-Apr-26 |
| Unknown* | 23 | 84.65 | SI Trade |
15:54:53 - 25-Mar-26 |
| Unknown* | 23 | 84.65 | SI Trade |
15:54:53 - 25-Mar-26 |
| Unknown* | 47 | 84.65 | SI Trade |
15:32:46 - 25-Mar-26 |
| Unknown* | 47 | 84.65 | SI Trade |
15:32:46 - 25-Mar-26 |
| Unknown* | 43 | 84.20 | SI Trade |
11:58:34 - 25-Mar-26 |
| Unknown* | 1 | 87.20 | SI Trade |
14:41:00 - 19-Mar-26 |
| Unknown* | 1 | 87.40 | SI Trade |
13:13:00 - 19-Mar-26 |
| Unknown* | 1,652 | 89.20 | SI Trade |
14:10:56 - 17-Mar-26 |
| Unknown* | 79 | 88.90 | SI Trade |
15:49:41 - 16-Mar-26 |
| Unknown* | 44 | 89.15 | SI Trade |
15:28:03 - 16-Mar-26 |
| Unknown* | 44 | 89.15 | SI Trade |
15:28:03 - 16-Mar-26 |
| Unknown* | 42 | 87.70 | SI Trade |
09:34:38 - 16-Mar-26 |
| Unknown* | 42 | 87.70 | SI Trade |
09:34:38 - 16-Mar-26 |
| Unknown* | 48 | 88.10 | SI Trade |
08:41:57 - 16-Mar-26 |
| Unknown* | 48 | 88.10 | SI Trade |
08:41:57 - 16-Mar-26 |
| Unknown* | 42 | 88.10 | SI Trade |
08:16:58 - 16-Mar-26 |
| Unknown* | 4,500 | 89.00 | SI Trade |
14:40:26 - 13-Mar-26 |
| Unknown* | 13 | 90.00 | SI Trade |
08:47:14 - 10-Mar-26 |
| Unknown* | 57 | 91.10 | SI Trade |
14:40:12 - 05-Mar-26 |
| Unknown* | 7,000 | 91.50 | SI Trade |
09:33:02 - 03-Mar-26 |
| Unknown* | 75 | 94.10 | Negotiated Trade |
14:37:56 - 02-Mar-26 |
| Unknown* | 2,644 | 96.40 | SI Trade |
14:02:08 - 27-Feb-26 |
| Unknown* | 33 | 96.20 | SI Trade |
14:00:45 - 27-Feb-26 |
| Unknown* | 12 | 96.00 | SI Trade |
15:54:51 - 26-Feb-26 |
| Unknown* | 12 | 96.00 | SI Trade |
15:54:51 - 26-Feb-26 |
| Unknown* | 46 | 94.30 | SI Trade |
14:28:22 - 26-Feb-26 |
| Unknown* | 45 | 95.50 | SI Trade |
13:36:08 - 26-Feb-26 |
| Unknown* | 341 | 96.10 | SI Trade |
08:22:44 - 26-Feb-26 |
| Unknown* | 9 | 93.00 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 47 | 93.55 | SI Trade |
15:52:03 - 19-Feb-26 |
| Unknown* | 24 | 93.30 | SI Trade |
14:44:52 - 19-Feb-26 |
| Unknown* | 24 | 93.30 | SI Trade |
14:44:52 - 19-Feb-26 |
| Unknown* | 364 | 92.68988 | Currency Conversion Negotiated Trade |
10:03:26 - 19-Feb-26 |
| Unknown* | 42 | 92.15 | SI Trade |
12:04:36 - 18-Feb-26 |
| Unknown* | 42 | 92.15 | SI Trade |
12:04:36 - 18-Feb-26 |
| Unknown* | 8 | 93.80 | SI Trade |
15:54:52 - 17-Feb-26 |
| Unknown* | 6 | 94.00 | SI Trade |
15:01:58 - 17-Feb-26 |
| Unknown* | 199 | 92.20 | SI Trade |
13:22:22 - 12-Feb-26 |
| Unknown* | 117 | 92.20 | SI Trade |
13:22:22 - 12-Feb-26 |
| Unknown* | 249 | 92.50 | SI Trade |
11:53:50 - 11-Feb-26 |
| Unknown* | 98 | 91.50 | SI Trade |
13:21:51 - 10-Feb-26 |
| Unknown* | 246 | 91.80 | SI Trade |
12:21:23 - 10-Feb-26 |
| Unknown* | 180 | 91.80 | SI Trade |
12:00:51 - 10-Feb-26 |
| Unknown* | 172 | 91.80 | SI Trade |
11:25:14 - 10-Feb-26 |
| Unknown* | 180 | 91.80 | SI Trade |
10:41:50 - 10-Feb-26 |
| Unknown* | 184 | 91.80 | SI Trade |
10:22:47 - 10-Feb-26 |
| Unknown* | 252 | 91.60 | SI Trade |
08:02:47 - 10-Feb-26 |
| Unknown* | 277 | 90.90 | SI Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 178 | 90.80 | SI Trade |
13:50:46 - 06-Feb-26 |
| Unknown* | 41 | 90.60 | SI Trade |
12:16:00 - 06-Feb-26 |
| Unknown* | 22 | 90.60 | SI Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 22 | 90.60 | SI Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 178 | 90.30 | SI Trade |
11:46:42 - 06-Feb-26 |
| Unknown* | 172 | 90.40 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 113 | 93.90 | SI Trade |
12:38:08 - 03-Feb-26 |
| Unknown* | 195 | 93.60 | SI Trade |
11:26:42 - 03-Feb-26 |
| Unknown* | 18 | 93.80 | SI Trade |
10:46:17 - 02-Feb-26 |
| Unknown* | 2 | 91.90 | SI Trade |
15:54:51 - 30-Jan-26 |
| Unknown* | 2 | 91.90 | SI Trade |
15:54:51 - 30-Jan-26 |
| Unknown* | 286 | 92.30 | SI Trade |
10:38:54 - 30-Jan-26 |
| Unknown* | 343 | 93.90 | SI Trade |
11:36:42 - 29-Jan-26 |
| Unknown* | 178 | 93.55 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 151 | 93.55 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 4,159 | 93.10 | SI Trade |
13:11:00 - 28-Jan-26 |
| Unknown* | 4,159 | 93.10 | SI Trade |
13:11:00 - 28-Jan-26 |
| Unknown* | 144 | 93.20 | SI Trade |
12:34:23 - 28-Jan-26 |
| Unknown* | 149 | 93.20 | SI Trade |
12:34:23 - 28-Jan-26 |
| Unknown* | 172 | 93.20 | SI Trade |
12:33:22 - 28-Jan-26 |
| Unknown* | 88 | 93.20 | SI Trade |
12:33:22 - 28-Jan-26 |
| Unknown* | 277 | 93.25 | SI Trade |
12:16:21 - 28-Jan-26 |
| Unknown* | 4,053 | 93.20 | SI Trade |
13:51:24 - 27-Jan-26 |
| Unknown* | 4,053 | 93.20 | SI Trade |
13:51:24 - 27-Jan-26 |
| Unknown* | 642 | 93.10 | SI Trade |
13:29:35 - 27-Jan-26 |
| Unknown* | 444 | 94.60 | SI Trade |
12:43:07 - 26-Jan-26 |
| Unknown* | 444 | 94.60 | SI Trade |
12:43:07 - 26-Jan-26 |
| Unknown* | 315 | 95.00 | SI Trade |
10:07:03 - 26-Jan-26 |
| Unknown* | 345 | 96.10 | SI Trade |
13:14:31 - 23-Jan-26 |
| Unknown* | 90 | 93.40 | SI Trade |
09:08:56 - 20-Jan-26 |
| Unknown* | 12 | 95.30 | SI Trade |
15:54:51 - 19-Jan-26 |
| Unknown* | 11 | 93.55346 | SI Trade Currency Conversion |
09:45:45 - 14-Jan-26 |
| Unknown* | 11 | 93.55346 | Currency Conversion OTC Trade |
09:45:45 - 14-Jan-26 |
| Unknown* | 47 | 93.50 | SI Trade |
13:30:10 - 13-Jan-26 |
| Unknown* | 225 | 92.70 | SI Trade |
14:56:18 - 09-Jan-26 |
| Unknown* | 11 | 92.60 | SI Trade |
09:00:00 - 09-Jan-26 |
| Unknown* | 44 | 93.15 | SI Trade |
14:39:52 - 08-Jan-26 |
| Unknown* | 41 | 93.10 | SI Trade |
13:29:40 - 08-Jan-26 |
| Unknown* | 41 | 93.10 | SI Trade |
13:29:40 - 08-Jan-26 |
| Unknown* | 46 | 93.10 | SI Trade |
13:06:50 - 08-Jan-26 |
| Unknown* | 38 | 92.90 | SI Trade |
12:43:28 - 08-Jan-26 |
| Unknown* | 38 | 92.90 | SI Trade |
12:43:28 - 08-Jan-26 |
| Unknown* | 37 | 93.00 | SI Trade |
12:26:30 - 08-Jan-26 |
| Unknown* | 37 | 93.00 | SI Trade |
12:26:30 - 08-Jan-26 |
| Unknown* | 156 | 91.65 | SI Trade |
10:12:53 - 06-Jan-26 |
| Unknown* | 160 | 91.65 | SI Trade |
10:12:40 - 06-Jan-26 |
| Unknown* | 189 | 92.80 | SI Trade |
12:06:44 - 05-Jan-26 |
| Unknown* | 70 | 92.60 | SI Trade |
12:07:30 - 29-Dec-25 |
| Unknown* | 84 | 92.60 | SI Trade |
12:05:17 - 29-Dec-25 |
| Unknown* | 80 | 92.60 | SI Trade |
12:05:01 - 29-Dec-25 |