| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 25th Sep 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 24th Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 23rd Sep 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 22nd Sep 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 45 |
| 21st Sep 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 18th Sep 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 17th Sep 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 36 |
| 16th Sep 2026 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 15th Sep 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 14th Sep 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 11th Sep 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 10th Sep 2026 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 9th Sep 2026 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 50 |
| 8th Sep 2026 (Tue) | 104.30 | 104.30 | 104.30 | 104.30 | 46 |
| 7th Sep 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 4th Sep 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 3rd Sep 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2nd Sep 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 108 |
| 1st Sep 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 305 |
| 31st Aug 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 28th Aug 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 2,000 |
| 27th Aug 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 188 |
| 26th Aug 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
| 25th Aug 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 52 |
| 24th Aug 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 21st Aug 2026 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 27 |
| 20th Aug 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 990 |
| 19th Aug 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 1,117 |
| 18th Aug 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 17th Aug 2026 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 14th Aug 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 13th Aug 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 12th Aug 2026 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 11th Aug 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 873 |
| 10th Aug 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 7th Aug 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 6th Aug 2026 (Thu) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 5th Aug 2026 (Wed) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 4th Aug 2026 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 22 |
| 3rd Aug 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 149 |
| 31st Jul 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 721 |
| 30th Jul 2026 (Thu) | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
| 29th Jul 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 180 |