| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 9th Jul 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 78 |
| 8th Jul 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 323 |
| 7th Jul 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 4,090 |
| 6th Jul 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Jul 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 3,388 |
| 2nd Jul 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 1st Jul 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 30th Jun 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 202 |
| 29th Jun 2026 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 26th Jun 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 25th Jun 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 28 |
| 24th Jun 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 215 |
| 23rd Jun 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 3,509 |
| 22nd Jun 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 113 |
| 19th Jun 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 18th Jun 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 17th Jun 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 102 |
| 16th Jun 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 12 |
| 15th Jun 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 12th Jun 2026 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 839 |
| 11th Jun 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 152 |
| 10th Jun 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 9th Jun 2026 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 8th Jun 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 5th Jun 2026 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 4th Jun 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 193 |
| 3rd Jun 2026 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 292 |
| 2nd Jun 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 1st Jun 2026 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 89 |
| 29th May 2026 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 300 |
| 28th May 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 27th May 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 385 |
| 26th May 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 91 |
| 25th May 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 22nd May 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 394 |
| 21st May 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 348 |
| 20th May 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 19th May 2026 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 18th May 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 618 |
| 15th May 2026 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 14th May 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 13th May 2026 (Wed) | 92.10 | 92.10 | 92.10 | 92.10 | 472 |
| 12th May 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 11th May 2026 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |