| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 348 |
| 20th May 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 19th May 2026 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 18th May 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 618 |
| 15th May 2026 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 14th May 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 13th May 2026 (Wed) | 92.10 | 92.10 | 92.10 | 92.10 | 472 |
| 12th May 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 11th May 2026 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 8th May 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 7th May 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 270 |
| 6th May 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 5th May 2026 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 2,000 |
| 4th May 2026 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 1st May 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 367 |
| 30th Apr 2026 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 121 |
| 29th Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 19 |
| 27th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 24th Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 96 |
| 23rd Apr 2026 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 22nd Apr 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 21st Apr 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 20th Apr 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 91 |
| 17th Apr 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| 16th Apr 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 3,235 |
| 15th Apr 2026 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 4,754 |
| 14th Apr 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 97 |
| 13th Apr 2026 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 94 |
| 10th Apr 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 9th Apr 2026 (Thu) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 8th Apr 2026 (Wed) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 7th Apr 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 6th Apr 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 3rd Apr 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 2nd Apr 2026 (Thu) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 1st Apr 2026 (Wed) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 31st Mar 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 30th Mar 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 27th Mar 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 26th Mar 2026 (Thu) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 25th Mar 2026 (Wed) | 84.65 | 84.65 | 84.65 | 84.65 | 183 |
| 24th Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 23rd Mar 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |