Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid Nutrition (0RNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 €11.76 Negotiated Trade
 16:54:16 - 06-Feb-26
Unknown* 0 €7.25 SI Trade
 10:51:52 - 05-Feb-26
Unknown* 0 €6.877 SI Trade
 09:45:51 - 05-Feb-26
Unknown* 0 €6.60 SI Trade
 08:00:29 - 05-Feb-26
Unknown* 0 €5.44 SI Trade
 08:00:16 - 02-Feb-26
Unknown* 0 €5.55 SI Trade
 16:22:15 - 30-Jan-26
Unknown* 0 €5.837 SI Trade
 11:54:39 - 28-Jan-26
Unknown* 0 €5.00 SI Trade
 16:10:41 - 27-Jan-26
Unknown* 0 €4.50 SI Trade
 08:19:53 - 23-Jan-26
Unknown* 2,745 €0.0044 OTC Trade
 15:08:22 - 22-Jan-26
Unknown* 13,304 €0.0045 OTC Trade
 14:21:50 - 22-Jan-26
Unknown* 3,631 €0.0047 OTC Trade
 13:22:57 - 22-Jan-26
Unknown* 12,410 €0.0046 OTC Trade
 10:11:27 - 22-Jan-26
Unknown* 13,304 €0.0045 OTC Trade
 09:36:31 - 22-Jan-26
Unknown* 10,000 €0.0046 OTC Trade
 08:21:35 - 22-Jan-26
Unknown* 2,851 €0.0045 OTC Trade
 08:01:39 - 22-Jan-26
Unknown* 4,752 €0.0045 OTC Trade
 08:00:20 - 22-Jan-26
Unknown* 95,952 €0.0044 OTC Trade
 08:00:20 - 22-Jan-26
Unknown* 9,481 €0.0044 OTC Trade
 14:49:16 - 21-Jan-26
Unknown* 0 €0.0046 SI Trade
 14:33:51 - 21-Jan-26
Unknown* 4,543 €0.0047 OTC Trade
 10:08:22 - 21-Jan-26
Unknown* 18,178 €0.0047 OTC Trade
 08:33:31 - 21-Jan-26
Unknown* 14,541 €0.0047 OTC Trade
 08:31:15 - 21-Jan-26
Unknown* 1,896 €0.0045 OTC Trade
 08:00:21 - 21-Jan-26
Unknown* 9,481 €0.0045 OTC Trade
 08:00:20 - 21-Jan-26
Unknown* 4,415 €0.0043 OTC Trade
 08:00:20 - 21-Jan-26
Unknown* 3,792 €0.0045 OTC Trade
 08:00:20 - 21-Jan-26
Unknown* 23,533 €0.0045 OTC Trade
 08:00:18 - 21-Jan-26
Unknown* 50,000 €0.0045 OTC Trade
 08:00:18 - 21-Jan-26
Unknown* 4,755 €0.0045 OTC Trade
 15:04:39 - 20-Jan-26
Unknown* 7,232 €0.0047 OTC Trade
 15:02:56 - 20-Jan-26
Unknown* 1,815 €0.0047 OTC Trade
 15:00:33 - 20-Jan-26
Unknown* 51,836 €0.0045 OTC Trade
 14:31:05 - 20-Jan-26
Unknown* 1,814 €0.0047 OTC Trade
 14:16:35 - 20-Jan-26
Unknown* 41,074 €0.0047 OTC Trade
 14:04:37 - 20-Jan-26
Unknown* 15,745 €0.0045 OTC Trade
 13:54:56 - 20-Jan-26
Unknown* 23,938 €0.0045 OTC Trade
 13:54:56 - 20-Jan-26
Unknown* 132,216 €0.0046 OTC Trade
 13:45:33 - 20-Jan-26
Unknown* 2,531 €0.0047 OTC Trade
 13:32:19 - 20-Jan-26
Unknown* 2,345 €0.0049 OTC Trade
 13:10:01 - 20-Jan-26
Unknown* 20,120 €0.005 OTC Trade
 11:45:01 - 20-Jan-26
Unknown* 51,836 €0.0051 OTC Trade
 11:33:26 - 20-Jan-26
Unknown* 6,428 €0.0052 OTC Trade
 11:11:29 - 20-Jan-26
Unknown* 3 €0.0053 SI Trade
 08:59:43 - 20-Jan-26
Unknown* 20,363 €0.0056 OTC Trade
 08:00:26 - 20-Jan-26
Unknown* 1,964 €0.0056 OTC Trade
 08:00:26 - 20-Jan-26
Unknown* 11,019 €0.0055 OTC Trade
 08:00:26 - 20-Jan-26
Unknown* 1,796 €0.0055 OTC Trade
 15:27:12 - 19-Jan-26
Unknown* 18,699 €0.0054 OTC Trade
 15:20:19 - 19-Jan-26
Unknown* 0 €0.0053 SI Trade
 15:12:31 - 19-Jan-26
Unknown* 1,562 €0.0053 OTC Trade
 14:55:38 - 19-Jan-26
Unknown* 1,591 €0.0053 OTC Trade
 13:45:38 - 19-Jan-26
Unknown* 2,559 €0.0053 OTC Trade
 13:45:38 - 19-Jan-26
Unknown* 1,591 €0.0054 OTC Trade
 13:36:34 - 19-Jan-26
Unknown* 1,591 €0.0054 OTC Trade
 13:22:10 - 19-Jan-26
Unknown* 7,167 €0.0053 OTC Trade
 13:12:30 - 19-Jan-26
Unknown* 36,791 €0.0053 OTC Trade
 13:08:54 - 19-Jan-26
Unknown* 1,782 €0.0053 OTC Trade
 13:08:54 - 19-Jan-26
Unknown* 2,741 €0.0053 OTC Trade
 13:08:53 - 19-Jan-26
Unknown* 53,041 €0.0053 OTC Trade
 10:58:35 - 19-Jan-26
Unknown* 2,829 €0.0053 OTC Trade
 10:32:07 - 19-Jan-26
Unknown* 53,041 €0.0054 OTC Trade
 10:22:46 - 19-Jan-26
Unknown* 107,182 €0.0053 OTC Trade
 09:59:17 - 19-Jan-26
Unknown* 13,038 €0.0053 OTC Trade
 09:28:44 - 19-Jan-26
Unknown* 16 €0.0053 SI Trade
 09:01:06 - 19-Jan-26
Unknown* 15,745 €0.0053 OTC Trade
 08:47:08 - 19-Jan-26
Unknown* 165,096 €0.0052 OTC Trade
 08:44:25 - 19-Jan-26
Unknown* 10,206 €0.005 OTC Trade
 08:43:24 - 19-Jan-26
Unknown* 1,430 €0.0053 OTC Trade
 08:39:33 - 19-Jan-26
Unknown* 34,302 €0.0058 OTC Trade
 08:38:27 - 19-Jan-26
Unknown* 23,938 €0.006 OTC Trade
 08:03:05 - 19-Jan-26
Unknown* 1,339 €0.0058 OTC Trade
 08:00:13 - 19-Jan-26
Unknown* 5,005 €0.0058 OTC Trade
 08:00:13 - 19-Jan-26
Unknown* 11,408 €0.006 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 2,580 €0.006 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 6,043 €0.0058 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 2,111 €0.006 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 7,167 €0.006 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 1,433 €0.006 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 2,225 €0.0058 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 1,500 €0.0061 OTC Trade
 16:05:07 - 16-Jan-26
Unknown* 3,657 €0.0058 OTC Trade
 15:02:13 - 16-Jan-26
Unknown* 1,434 €0.006 OTC Trade
 15:00:23 - 16-Jan-26
Unknown* 3,459 €0.0058 OTC Trade
 14:58:57 - 16-Jan-26
Unknown* 4,348 €0.0058 OTC Trade
 14:44:11 - 16-Jan-26
Unknown* 216,069 €0.0059 OTC Trade
 14:34:10 - 16-Jan-26
Unknown* 1,328 €0.006 OTC Trade
 11:36:59 - 16-Jan-26
Unknown* 32,624 €0.0061 OTC Trade
 11:22:50 - 16-Jan-26
Unknown* 28,418 €0.0062 OTC Trade
 09:28:38 - 16-Jan-26
Unknown* 13,892 €0.0062 OTC Trade
 08:58:24 - 16-Jan-26
Unknown* 29,655 €0.006 OTC Trade
 08:56:05 - 16-Jan-26
Unknown* 196,995 €0.0064 OTC Trade
 08:00:11 - 16-Jan-26
Unknown* 16,316 €0.0061 OTC Trade
 14:40:12 - 15-Jan-26
Unknown* 3,291 €0.0056 OTC Trade
 13:24:07 - 15-Jan-26
Unknown* 5,000 €0.0059 OTC Trade
 13:21:55 - 15-Jan-26
Unknown* 154 €0.0059 OTC Trade
 13:21:55 - 15-Jan-26
Unknown* 29,655 €0.0058 OTC Trade
 12:48:57 - 15-Jan-26
Unknown* 6,222 €0.0056 OTC Trade
 12:17:48 - 15-Jan-26
Unknown* 50,240 €0.0058 OTC Trade
 11:58:31 - 15-Jan-26
Unknown* 421,850 €0.0057 OTC Trade
 11:48:03 - 15-Jan-26
Unknown* 17,662 €0.0057 OTC Trade
 10:42:45 - 15-Jan-26
Unknown* 1,695 €0.0059 OTC Trade
 10:40:38 - 15-Jan-26
Unknown* 16,668 €0.006 OTC Trade
 09:14:14 - 15-Jan-26
Unknown* 216,069 €0.0059 OTC Trade
 08:30:30 - 15-Jan-26
Unknown* 8,962 €0.0058 OTC Trade
 08:24:56 - 15-Jan-26
Unknown* 1,117 €0.0057 OTC Trade
 08:21:46 - 15-Jan-26
Unknown* 1,834 €0.0057 OTC Trade
 08:21:46 - 15-Jan-26
Unknown* 128,041 €0.0057 OTC Trade
 08:10:52 - 15-Jan-26
Unknown* 23,035 €0.0056 OTC Trade
 08:08:45 - 15-Jan-26
Unknown* 2,806 €0.0055 OTC Trade
 08:08:44 - 15-Jan-26
Unknown* 1,521 €0.0057 OTC Trade
 08:07:35 - 15-Jan-26
Unknown* 9,955 €0.0058 OTC Trade
 08:04:40 - 15-Jan-26
Unknown* 1,045 €0.0058 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 2,144 €0.0058 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 9,684 €0.0058 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 1,433 €0.006 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 2,885 €0.0058 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 16,670 €0.0058 OTC Trade
 16:23:27 - 14-Jan-26
Unknown* 16,670 €0.0058 OTC Trade
 16:23:27 - 14-Jan-26
Unknown* 16,952 €0.0058 OTC Trade
 16:23:27 - 14-Jan-26
Unknown* 16,670 €0.006 OTC Trade
 16:23:16 - 14-Jan-26
Unknown* 16,670 €0.006 OTC Trade
 16:23:07 - 14-Jan-26
Unknown* 16,952 €0.0059 OTC Trade
 16:22:56 - 14-Jan-26
Unknown* 135,603 €0.0058 OTC Trade
 16:17:37 - 14-Jan-26
Unknown* 2,144 €0.006 OTC Trade
 16:04:39 - 14-Jan-26
Unknown* 19,262 €0.006 OTC Trade
 16:02:09 - 14-Jan-26
Unknown* 16,660 €0.0058 OTC Trade
 15:59:28 - 14-Jan-26
Unknown* 16,661 €0.0058 OTC Trade
 15:59:28 - 14-Jan-26
Unknown* 16,660 €0.006 OTC Trade
 15:59:21 - 14-Jan-26
Unknown* 16,661 €0.006 OTC Trade
 15:58:48 - 14-Jan-26
Unknown* 16,663 €0.0059 OTC Trade
 15:39:02 - 14-Jan-26
Unknown* 16,664 €0.0059 OTC Trade
 15:39:02 - 14-Jan-26
Unknown* 16,665 €0.0059 OTC Trade
 15:39:02 - 14-Jan-26
Unknown* 16,663 €0.006 OTC Trade
 15:38:51 - 14-Jan-26
Unknown* 16,665 €0.006 OTC Trade
 15:38:36 - 14-Jan-26
Unknown* 16,664 €0.006 OTC Trade
 15:38:23 - 14-Jan-26
Unknown* 16,666 €0.0059 OTC Trade
 15:37:13 - 14-Jan-26
Unknown* 16,665 €0.0059 OTC Trade
 15:37:13 - 14-Jan-26
Unknown* 16,666 €0.0059 OTC Trade
 15:37:12 - 14-Jan-26
Unknown* 16,665 €0.006 OTC Trade
 15:37:06 - 14-Jan-26
Unknown* 16,666 €0.006 OTC Trade
 15:36:47 - 14-Jan-26
Unknown* 16,666 €0.006 OTC Trade
 15:36:35 - 14-Jan-26
Unknown* 16,664 €0.0058 OTC Trade
 15:32:05 - 14-Jan-26
Unknown* 16,664 €0.0058 OTC Trade
 15:32:05 - 14-Jan-26
Unknown* 16,664 €0.0058 OTC Trade
 15:32:05 - 14-Jan-26
Unknown* 16,664 €0.006 OTC Trade
 15:31:58 - 14-Jan-26
Unknown* 16,664 €0.006 OTC Trade
 15:31:48 - 14-Jan-26
Unknown* 16,664 €0.006 OTC Trade
 15:31:37 - 14-Jan-26
Unknown* 16,947 €0.0058 OTC Trade
 15:30:40 - 14-Jan-26
Unknown* 16,665 €0.0058 OTC Trade
 15:30:40 - 14-Jan-26
Unknown* 16,946 €0.0058 OTC Trade
 15:30:40 - 14-Jan-26
Unknown* 16,665 €0.006 OTC Trade
 15:30:33 - 14-Jan-26
Unknown* 16,947 €0.0059 OTC Trade
 15:30:20 - 14-Jan-26
Unknown* 16,946 €0.0059 OTC Trade
 15:30:08 - 14-Jan-26
Unknown* 421,850 €0.006 OTC Trade
 15:07:59 - 14-Jan-26
Unknown* 1,430 €0.006 OTC Trade
 15:00:05 - 14-Jan-26
Unknown* 3,333 €0.0058 OTC Trade
 14:41:54 - 14-Jan-26
Unknown* 3,333 €0.0058 OTC Trade
 14:41:54 - 14-Jan-26
Unknown* 3,333 €0.0058 OTC Trade
 14:41:54 - 14-Jan-26
Unknown* 4,332 €0.0058 OTC Trade
 14:41:54 - 14-Jan-26
Unknown* 16,667 €0.0059 OTC Trade
 14:00:16 - 14-Jan-26
Unknown* 837,366 €0.0059 OTC Trade
 13:46:27 - 14-Jan-26
Unknown* 5,669 €0.006 OTC Trade
 13:35:00 - 14-Jan-26
Unknown* 14,065 €0.006 OTC Trade
 13:04:59 - 14-Jan-26
Unknown* 14,065 €0.0061 OTC Trade
 13:04:39 - 14-Jan-26
Unknown* 2,861 €0.0058 OTC Trade
 12:51:16 - 14-Jan-26
Unknown* 2,861 €0.006 OTC Trade
 12:51:03 - 14-Jan-26
Unknown* 13,331 €0.0057 OTC Trade
 12:49:39 - 14-Jan-26
Unknown* 13,331 €0.006 OTC Trade
 12:49:16 - 14-Jan-26
Unknown* 13,333 €0.0057 OTC Trade
 12:47:14 - 14-Jan-26
Unknown* 13,333 €0.006 OTC Trade
 12:46:55 - 14-Jan-26
Unknown* 20,120 €0.0064 OTC Trade
 12:02:35 - 14-Jan-26
Unknown* 4,687 €0.0061 OTC Trade
 11:55:49 - 14-Jan-26
Unknown* 1,341 €0.0064 OTC Trade
 11:51:14 - 14-Jan-26
Unknown* 9,208 €0.0062 OTC Trade
 11:32:53 - 14-Jan-26
Unknown* 10,059 €0.0062 OTC Trade
 11:30:53 - 14-Jan-26
Unknown* 105,638 €0.0065 OTC Trade
 11:15:38 - 14-Jan-26
Unknown* 24,871 €0.0064 OTC Trade
 10:48:41 - 14-Jan-26
Unknown* 11,039 €0.0065 OTC Trade
 10:27:47 - 14-Jan-26
Unknown* 4,906 €0.0065 OTC Trade
 10:06:58 - 14-Jan-26
Unknown* 13,495 €0.0066 OTC Trade
 09:51:26 - 14-Jan-26
Unknown* 7,809 €0.0066 OTC Trade
 09:18:56 - 14-Jan-26
Unknown* 12,625 €0.0067 OTC Trade
 09:06:07 - 14-Jan-26
Unknown* 1,951 €0.0066 OTC Trade
 08:44:05 - 14-Jan-26
Unknown* 191,079 €0.0071 OTC Trade
 08:10:09 - 14-Jan-26
Unknown* 80,912 €0.0067 OTC Trade
 08:10:04 - 14-Jan-26
Unknown* 13,981 €0.007 OTC Trade
 08:06:41 - 14-Jan-26
Unknown* 20,585 €0.0072 OTC Trade
 08:03:23 - 14-Jan-26
Unknown* 16,696 €0.0072 OTC Trade
 08:02:49 - 14-Jan-26
Unknown* 6,010 €0.007 OTC Trade
 08:00:36 - 14-Jan-26
Unknown* 14,707 €0.0069 OTC Trade
 08:00:36 - 14-Jan-26
Unknown* 34,346 €0.007 OTC Trade
 08:00:36 - 14-Jan-26
Unknown* 2,453 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 4,906 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 11,039 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 1,448 €0.0069 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 12,266 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 3,802 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 1,226 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
Unknown* 2,806 €0.007 OTC Trade
 08:00:35 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53