| Price | 274.90 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -1.70 -0.61% |
| Buy | 288.60 |
| Sell | 261.20 |
| Last Trade: | Unknown 183.00 at 275.33882 |
| Day's Volume: | 8,598 |
| Last Close: | 274.90 |
| Open: | 274.90 |
| ISIN: | SE0009216278 |
| Day's Range | 261.20 - 274.90 |
| 52wk Range: | 261.20 - 546.25 |
| Market Capitalisation: | - |
| VWAP: | 274.91868 |
| Shares in Issue: | 26.49m |
Mips Ord (0RNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 275.33882 | SI Trade Negotiated Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 73 | 274.70959 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 59 | 278.00 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 62 | 276.80 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 5 | 276.80 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:23:57 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 4 | 276.80 | SI Trade |
16:19:44 - 06-Feb-26 |
| Buy* | 72 | 276.40 | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 3 | 276.80 | SI Trade |
16:16:51 - 06-Feb-26 |
Mips Ord (0RNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
