| Price | 359.30 on 25-04-2024 at 12:59:38 |
|---|---|
| Change | 17.50 5.12% |
| Buy | 377.20 |
| Sell | 341.40 |
| Buy / Sell 0RNQ Shares | |
| Last Trade: | Buy 1.00 at 363.40 |
| Day's Volume: | 71,223 |
| Last Close: | 341.80 |
| Open: | 327.30 |
| ISIN: | SE0009216278 |
| Day's Range | 311.00 - 367.10 |
| 52wk Range: | 229.00 - 593.40 |
| Market Capitalisation: | - |
| VWAP: | 329.62982 |
| Shares in Issue: | 26m |
Recent Trades History Mips Ord (0RNQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 363.40 | SI Trade |
12:57:00 - 25-Apr-24 |
| Buy* | 49 | 363.40 | SI Trade |
12:55:02 - 25-Apr-24 |
| Buy* | 30 | 361.40 | SI Trade |
12:46:43 - 25-Apr-24 |
| Buy* | 1 | 364.40 | SI Trade |
12:33:47 - 25-Apr-24 |
| Buy* | 1 | 364.80 | SI Trade |
12:18:49 - 25-Apr-24 |
| Buy* | 49 | 360.40 | SI Trade |
11:22:02 - 25-Apr-24 |
| Unknown* | 23,000 | 329.00 | OTC Trade |
10:07:54 - 25-Apr-24 |
| Unknown* | 23,000 | 329.00 | OTC Trade |
10:07:53 - 25-Apr-24 |
| Buy* | 11 | 366.00 | SI Trade |
11:04:40 - 25-Apr-24 |
| Buy* | 49 | 364.00 | SI Trade |
10:57:02 - 25-Apr-24 |
