| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 254.30 | 254.30 | 241.60 | 249.20 | 1,800 |
| 20th May 2026 (Wed) | 251.30 | 255.30 | 238.80 | 255.30 | 29,818 |
| 19th May 2026 (Tue) | 256.20 | 262.10 | 243.40 | 251.70 | 15,262 |
| 18th May 2026 (Mon) | 253.00 | 257.80 | 240.40 | 257.80 | 8,819 |
| 15th May 2026 (Fri) | 265.00 | 266.50 | 251.80 | 256.00 | 4,092 |
| 14th May 2026 (Thu) | 263.30 | 263.30 | 263.30 | 263.30 | 0 |
| 13th May 2026 (Wed) | 262.10 | 300.00 | 249.00 | 263.30 | 621 |
| 12th May 2026 (Tue) | 268.40 | 268.40 | 255.00 | 263.30 | 9,256 |
| 11th May 2026 (Mon) | 278.90 | 278.90 | 265.00 | 272.60 | 17,574 |
| 8th May 2026 (Fri) | 282.90 | 282.90 | 268.80 | 276.00 | 4,616 |
| 7th May 2026 (Thu) | 292.40 | 296.00 | 277.80 | 290.50 | 2,452 |
| 6th May 2026 (Wed) | 278.10 | 293.00 | 264.20 | 287.10 | 21,082 |
| 5th May 2026 (Tue) | 281.20 | 285.60 | 267.20 | 274.10 | 4,280 |
| 4th May 2026 (Mon) | 272.80 | 272.80 | 272.80 | 272.80 | 0 |
| 1st May 2026 (Fri) | 272.80 | 272.80 | 272.80 | 272.80 | 0 |
| 30th Apr 2026 (Thu) | 275.30 | 275.50 | 261.60 | 272.80 | 1,163 |
| 29th Apr 2026 (Wed) | 281.20 | 284.40 | 267.20 | 280.40 | 668 |
| 28th Apr 2026 (Tue) | 281.40 | 281.40 | 267.40 | 276.00 | 2,457 |
| 27th Apr 2026 (Mon) | 290.10 | 292.00 | 275.60 | 286.30 | 10,583 |
| 24th Apr 2026 (Fri) | 286.90 | 286.90 | 272.60 | 286.50 | 7,515 |
| 23rd Apr 2026 (Thu) | 283.10 | 295.70 | 269.00 | 289.00 | 7,819 |
| 22nd Apr 2026 (Wed) | 276.80 | 276.80 | 263.00 | 266.70 | 337 |
| 21st Apr 2026 (Tue) | 274.30 | 274.70 | 260.60 | 274.70 | 691 |
| 20th Apr 2026 (Mon) | 274.10 | 274.10 | 260.40 | 274.10 | 305,850 |
| 17th Apr 2026 (Fri) | 264.80 | 275.30 | 251.60 | 275.30 | 28,652 |
| 16th Apr 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 4,455 |
| 15th Apr 2026 (Wed) | 258.90 | 258.90 | 246.00 | 258.70 | 35,761 |
| 14th Apr 2026 (Tue) | 252.20 | 256.60 | 239.60 | 256.60 | 5,365 |
| 13th Apr 2026 (Mon) | 250.70 | 250.70 | 238.20 | 250.70 | 12,435 |
| 10th Apr 2026 (Fri) | 249.00 | 253.20 | 236.60 | 253.20 | 1,209 |
| 9th Apr 2026 (Thu) | 247.70 | 249.80 | 235.40 | 245.00 | 3,391 |
| 8th Apr 2026 (Wed) | 246.50 | 250.30 | 234.20 | 250.30 | 12,866 |
| 7th Apr 2026 (Tue) | 231.70 | 236.00 | 220.20 | 236.00 | 2,920 |
| 6th Apr 2026 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 233.80 | 234.10 | 222.20 | 238.50 | 2,198 |
| 1st Apr 2026 (Wed) | 236.20 | 238.50 | 224.40 | 238.50 | 4,244 |
| 31st Mar 2026 (Tue) | 225.60 | 229.40 | 214.40 | 229.40 | 19,448 |
| 30th Mar 2026 (Mon) | 210.50 | 222.30 | 200.00 | 222.30 | 11,394 |
| 27th Mar 2026 (Fri) | 217.60 | 217.60 | 206.80 | 214.10 | 7,324 |
| 26th Mar 2026 (Thu) | 212.60 | 216.00 | 202.00 | 216.00 | 5,874 |
| 25th Mar 2026 (Wed) | 217.80 | 222.10 | 207.00 | 213.60 | 5,102 |
| 24th Mar 2026 (Tue) | 220.00 | 220.00 | 209.00 | 215.70 | 13,342 |
| 23rd Mar 2026 (Mon) | 209.35 | 219.10 | 198.90 | 219.10 | 8,501 |