| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 382.10 | 389.00 | 363.00 | 381.20 | 1,585 |
| 25th Sep 2026 (Fri) | 370.30 | 377.20 | 351.80 | 377.20 | 1,686 |
| 24th Sep 2026 (Thu) | 372.80 | 379.70 | 354.20 | 372.40 | 350 |
| 23rd Sep 2026 (Wed) | 373.60 | 388.80 | 355.00 | 380.00 | 3,107 |
| 22nd Sep 2026 (Tue) | 389.40 | 389.40 | 370.00 | 380.80 | 1,931 |
| 21st Sep 2026 (Mon) | 378.10 | 393.20 | 359.20 | 385.40 | 12,525 |
| 18th Sep 2026 (Fri) | 378.90 | 384.60 | 360.00 | 376.60 | 1,833 |
| 17th Sep 2026 (Thu) | 374.70 | 381.40 | 356.00 | 381.40 | 12,171 |
| 16th Sep 2026 (Wed) | 368.80 | 376.00 | 350.40 | 376.00 | 2,091 |
| 15th Sep 2026 (Tue) | 371.10 | 389.60 | 351.80 | 370.30 | 6,624 |
| 14th Sep 2026 (Mon) | 368.60 | 377.00 | 350.20 | 370.30 | 1,809 |
| 11th Sep 2026 (Fri) | 376.20 | 376.20 | 357.40 | 370.50 | 3,222 |
| 10th Sep 2026 (Thu) | 376.40 | 383.30 | 357.60 | 375.30 | 5,588 |
| 9th Sep 2026 (Wed) | 377.00 | 377.00 | 358.20 | 377.00 | 12,992 |
| 8th Sep 2026 (Tue) | 383.70 | 383.70 | 364.60 | 383.70 | 2,289 |
| 7th Sep 2026 (Mon) | 392.80 | 392.80 | 373.20 | 385.00 | 2,096 |
| 4th Sep 2026 (Fri) | 391.30 | 392.00 | 371.80 | 392.00 | 8,336 |
| 3rd Sep 2026 (Thu) | 375.70 | 391.30 | 357.00 | 391.30 | 17,039 |
| 2nd Sep 2026 (Wed) | 365.60 | 380.80 | 347.40 | 380.80 | 1,397 |
| 1st Sep 2026 (Tue) | 370.30 | 370.30 | 351.80 | 370.30 | 1,386 |
| 31st Aug 2026 (Mon) | 374.10 | 374.10 | 374.10 | 374.10 | 0 |
| 28th Aug 2026 (Fri) | 367.10 | 374.10 | 348.80 | 374.10 | 5,773 |
| 27th Aug 2026 (Thu) | 365.80 | 365.80 | 347.60 | 365.80 | 1,421 |
| 26th Aug 2026 (Wed) | 364.20 | 364.20 | 346.00 | 364.00 | 4,356 |
| 25th Aug 2026 (Tue) | 368.40 | 371.30 | 350.00 | 371.30 | 817 |
| 24th Aug 2026 (Mon) | 377.80 | 377.80 | 359.00 | 363.10 | 28,935 |
| 21st Aug 2026 (Fri) | 376.80 | 376.80 | 358.00 | 376.80 | 1,135 |
| 20th Aug 2026 (Thu) | 395.30 | 395.30 | 375.60 | 380.40 | 10,366 |
| 19th Aug 2026 (Wed) | 402.90 | 403.50 | 382.80 | 395.30 | 4,588 |
| 18th Aug 2026 (Tue) | 392.00 | 407.10 | 372.40 | 407.10 | 18,661 |
| 17th Aug 2026 (Mon) | 400.60 | 400.60 | 380.60 | 392.60 | 2,266 |
| 14th Aug 2026 (Fri) | 408.80 | 411.10 | 388.40 | 401.80 | 13,007 |
| 13th Aug 2026 (Thu) | 413.40 | 413.40 | 392.80 | 404.00 | 3,930 |
| 12th Aug 2026 (Wed) | 408.00 | 415.10 | 387.60 | 415.10 | 1,102 |
| 11th Aug 2026 (Tue) | 405.40 | 405.40 | 385.20 | 405.40 | 3,769 |
| 10th Aug 2026 (Mon) | 403.10 | 403.10 | 383.00 | 397.60 | 2,490 |
| 7th Aug 2026 (Fri) | 406.30 | 406.30 | 386.00 | 398.70 | 229 |
| 6th Aug 2026 (Thu) | 402.10 | 409.80 | 382.00 | 409.00 | 7,325 |
| 5th Aug 2026 (Wed) | 404.00 | 404.60 | 383.80 | 404.60 | 900 |
| 4th Aug 2026 (Tue) | 405.40 | 405.40 | 385.20 | 405.40 | 3,506 |
| 3rd Aug 2026 (Mon) | 424.60 | 424.60 | 403.40 | 407.70 | 6,021 |
| 31st Jul 2026 (Fri) | 428.40 | 428.40 | 407.00 | 421.20 | 8,271 |
| 30th Jul 2026 (Thu) | 438.90 | 438.90 | 417.00 | 429.20 | 30,678 |
| 29th Jul 2026 (Wed) | 438.10 | 443.70 | 416.20 | 443.10 | 28,798 |