| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 259.30 | 269.60 | 246.40 | 269.60 | 7,541 |
| 9th Jul 2026 (Thu) | 252.00 | 260.20 | 239.40 | 260.20 | 14,151 |
| 8th Jul 2026 (Wed) | 260.00 | 260.00 | 247.00 | 250.30 | 469 |
| 7th Jul 2026 (Tue) | 269.60 | 269.60 | 256.20 | 264.20 | 2,573 |
| 6th Jul 2026 (Mon) | 301.40 | 301.40 | 273.80 | 273.80 | 5,873 |
| 3rd Jul 2026 (Fri) | 288.00 | 311.70 | 273.60 | 300.00 | 18,454 |
| 2nd Jul 2026 (Thu) | 259.50 | 264.00 | 246.60 | 264.00 | 8,633 |
| 1st Jul 2026 (Wed) | 257.80 | 257.80 | 245.00 | 257.80 | 613 |
| 30th Jun 2026 (Tue) | 258.10 | 259.10 | 245.20 | 259.10 | 3,842 |
| 29th Jun 2026 (Mon) | 254.90 | 259.70 | 242.20 | 254.50 | 4,204 |
| 26th Jun 2026 (Fri) | 248.40 | 257.40 | 236.00 | 252.60 | 6,464 |
| 25th Jun 2026 (Thu) | 242.50 | 252.00 | 230.40 | 252.00 | 12,343 |
| 24th Jun 2026 (Wed) | 237.80 | 245.80 | 226.00 | 241.00 | 12,269 |
| 23rd Jun 2026 (Tue) | 229.60 | 239.10 | 218.20 | 239.10 | 6,235 |
| 22nd Jun 2026 (Mon) | 236.00 | 236.00 | 224.20 | 232.80 | 5,769 |
| 19th Jun 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 18th Jun 2026 (Thu) | 242.90 | 242.90 | 229.60 | 234.50 | 7,582 |
| 17th Jun 2026 (Wed) | 237.40 | 245.40 | 225.60 | 240.40 | 40,202 |
| 16th Jun 2026 (Tue) | 238.10 | 239.10 | 226.20 | 234.70 | 4,869 |
| 15th Jun 2026 (Mon) | 246.90 | 250.70 | 234.60 | 238.70 | 3,777 |
| 12th Jun 2026 (Fri) | 243.30 | 246.30 | 231.20 | 241.20 | 16,353 |
| 11th Jun 2026 (Thu) | 234.50 | 240.00 | 222.80 | 240.00 | 3,980 |
| 10th Jun 2026 (Wed) | 239.50 | 239.70 | 227.60 | 239.70 | 2,024 |
| 9th Jun 2026 (Tue) | 236.20 | 244.00 | 224.40 | 244.00 | 3,361 |
| 8th Jun 2026 (Mon) | 233.80 | 243.50 | 222.20 | 238.70 | 1,408 |
| 5th Jun 2026 (Fri) | 236.40 | 246.30 | 224.60 | 241.40 | 7,336 |
| 4th Jun 2026 (Thu) | 230.70 | 235.50 | 219.20 | 235.50 | 5,768 |
| 3rd Jun 2026 (Wed) | 232.00 | 232.00 | 220.40 | 232.00 | 992 |
| 2nd Jun 2026 (Tue) | 233.20 | 238.10 | 221.60 | 233.60 | 2,503 |
| 1st Jun 2026 (Mon) | 240.40 | 240.40 | 228.40 | 234.70 | 5,205 |
| 29th May 2026 (Fri) | 247.50 | 247.70 | 235.20 | 242.90 | 18,045 |
| 28th May 2026 (Thu) | 247.10 | 247.10 | 234.80 | 247.10 | 13,796 |
| 27th May 2026 (Wed) | 254.10 | 254.10 | 241.40 | 251.50 | 5,702 |
| 26th May 2026 (Tue) | 252.00 | 256.60 | 239.40 | 251.50 | 9,099 |
| 25th May 2026 (Mon) | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 22nd May 2026 (Fri) | 252.80 | 254.50 | 240.20 | 253.80 | 2,454 |
| 21st May 2026 (Thu) | 254.30 | 254.30 | 241.60 | 249.20 | 1,800 |
| 20th May 2026 (Wed) | 251.30 | 255.30 | 238.80 | 255.30 | 29,818 |
| 19th May 2026 (Tue) | 256.20 | 262.10 | 243.40 | 251.70 | 15,262 |
| 18th May 2026 (Mon) | 253.00 | 257.80 | 240.40 | 257.80 | 8,819 |
| 15th May 2026 (Fri) | 265.00 | 266.50 | 251.80 | 256.00 | 4,092 |
| 14th May 2026 (Thu) | 263.30 | 263.30 | 263.30 | 263.30 | 0 |
| 13th May 2026 (Wed) | 262.10 | 300.00 | 249.00 | 263.30 | 621 |
| 12th May 2026 (Tue) | 268.40 | 268.40 | 255.00 | 263.30 | 9,256 |
| 11th May 2026 (Mon) | 278.90 | 278.90 | 265.00 | 272.60 | 17,574 |