| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | 250.60735 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 243 | 251.93252 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 98 | 254.22806 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 304 | 251.93016 | SI Trade Negotiated Trade |
17:10:50 - 21-May-26 |
| Unknown* | 3 | 249.80 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 143 | 253.00 | SI Trade |
15:37:44 - 21-May-26 |
| Buy* | 1 | 252.80 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 87 | 249.00 | SI Trade |
12:18:46 - 21-May-26 |
| Sell* | 87 | 248.40 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 27 | 247.60 | SI Trade |
12:00:46 - 21-May-26 |
| Sell* | 80 | 253.20 | SI Trade |
11:00:55 - 21-May-26 |
| Sell* | 80 | 254.00 | SI Trade |
10:34:56 - 21-May-26 |
| Sell* | 21 | 252.90 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 385 | 249.04405 | SI Trade Negotiated Trade |
17:06:15 - 20-May-26 |
| Unknown* | 50 | 246.9976 | SI Trade Negotiated Trade |
17:06:11 - 20-May-26 |
| Unknown* | 113 | 253.00 | SI Trade |
16:29:35 - 20-May-26 |
| Unknown* | 25 | 253.00 | SI Trade |
16:29:35 - 20-May-26 |
| Buy* | 6 | 255.40 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 35 | 254.60 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 125 | 254.60 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 125 | 254.60 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 902 | 254.80 | SI Trade |
16:15:49 - 20-May-26 |
| Buy* | 1,804 | 254.00 | SI Trade |
15:17:03 - 20-May-26 |
| Buy* | 1,353 | 254.00 | SI Trade |
15:17:00 - 20-May-26 |
| Buy* | 1,744 | 252.60 | SI Trade |
15:16:36 - 20-May-26 |
| Buy* | 902 | 252.20 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 38 | 250.10 | OTC Trade |
15:11:22 - 20-May-26 |
| Sell* | 1 | 250.40 | SI Trade |
15:09:48 - 20-May-26 |
| Buy* | 2 | 251.20 | SI Trade |
14:21:10 - 20-May-26 |
| Buy* | 1 | 251.20 | SI Trade |
13:59:34 - 20-May-26 |
| Unknown* | 175 | 250.70 | SI Trade |
13:45:41 - 20-May-26 |
| Buy* | 4,059 | 251.00 | SI Trade |
13:39:25 - 20-May-26 |
| Buy* | 1,725 | 251.20 | SI Trade |
13:08:05 - 20-May-26 |
| Buy* | 1,725 | 251.20 | SI Trade |
13:08:05 - 20-May-26 |
| Buy* | 15 | 249.20 | SI Trade |
11:46:12 - 20-May-26 |
| Buy* | 2 | 249.10 | SI Trade |
11:10:41 - 20-May-26 |
| Sell* | 500 | 245.00 | SI Trade |
10:43:10 - 20-May-26 |
| Sell* | 500 | 245.00 | SI Trade |
10:43:07 - 20-May-26 |
| Sell* | 250 | 245.00 | SI Trade |
10:43:05 - 20-May-26 |
| Sell* | 10,274 | 245.00 | SI Trade |
10:34:18 - 20-May-26 |
| Sell* | 12 | 245.60 | SI Trade |
10:25:33 - 20-May-26 |
| Sell* | 1,000 | 245.80 | SI Trade |
09:32:26 - 20-May-26 |
| Sell* | 783 | 245.90 | SI Trade |
09:29:29 - 20-May-26 |
| Sell* | 1,000 | 246.00 | SI Trade |
09:23:00 - 20-May-26 |
| Sell* | 1 | 247.00 | SI Trade |
08:35:08 - 20-May-26 |
| Sell* | 186 | 250.20 | SI Trade |
08:17:31 - 20-May-26 |
| Unknown* | 457 | 259.17545 | SI Trade Negotiated Trade |
17:06:43 - 19-May-26 |
| Buy* | 100 | 252.60 | SI Trade |
16:20:21 - 19-May-26 |
| Buy* | 100 | 252.60 | SI Trade |
16:20:18 - 19-May-26 |
| Buy* | 42 | 252.60 | SI Trade |
16:15:38 - 19-May-26 |
| Buy* | 44 | 252.40 | SI Trade |
16:13:39 - 19-May-26 |
| Buy* | 46 | 252.40 | SI Trade |
16:11:59 - 19-May-26 |
| Buy* | 44 | 252.20 | SI Trade |
16:10:19 - 19-May-26 |
| Buy* | 3 | 252.20 | SI Trade |
16:09:41 - 19-May-26 |
| Buy* | 34 | 252.00 | SI Trade |
15:30:23 - 19-May-26 |
| Sell* | 52 | 254.40 | SI Trade |
15:06:58 - 19-May-26 |
| Sell* | 37 | 257.00 | SI Trade |
12:45:56 - 19-May-26 |
| Sell* | 37 | 257.20 | SI Trade |
12:43:01 - 19-May-26 |
| Sell* | 5 | 257.20 | SI Trade |
12:42:38 - 19-May-26 |
| Sell* | 62 | 260.00 | SI Trade |
12:25:05 - 19-May-26 |
| Sell* | 125 | 260.00 | SI Trade |
12:24:59 - 19-May-26 |
| Sell* | 1,485 | 260.40 | SI Trade |
11:26:35 - 19-May-26 |
| Sell* | 8,515 | 260.60 | SI Trade |
11:26:33 - 19-May-26 |
| Sell* | 47 | 260.50 | SI Trade |
11:08:42 - 19-May-26 |
| Sell* | 196 | 260.60 | SI Trade |
10:47:43 - 19-May-26 |
| Sell* | 276 | 260.60 | SI Trade |
10:47:35 - 19-May-26 |
| Sell* | 276 | 260.60 | SI Trade |
10:47:30 - 19-May-26 |
| Sell* | 276 | 260.60 | SI Trade |
10:47:26 - 19-May-26 |
| Sell* | 276 | 260.60 | SI Trade |
10:47:20 - 19-May-26 |
| Sell* | 6 | 261.00 | SI Trade |
10:38:12 - 19-May-26 |
| Buy* | 1 | 263.00 | SI Trade |
10:15:18 - 19-May-26 |
| Buy* | 300 | 261.40 | SI Trade |
09:51:37 - 19-May-26 |
| Buy* | 100 | 261.40 | SI Trade |
09:51:33 - 19-May-26 |
| Buy* | 49 | 261.40 | SI Trade |
09:51:29 - 19-May-26 |
| Buy* | 200 | 261.40 | SI Trade |
09:41:53 - 19-May-26 |
| Buy* | 300 | 261.40 | SI Trade |
09:41:49 - 19-May-26 |
| Buy* | 120 | 261.40 | SI Trade |
09:41:40 - 19-May-26 |
| Buy* | 380 | 260.70 | SI Trade |
09:34:15 - 19-May-26 |
| Buy* | 380 | 260.70 | SI Trade |
09:34:15 - 19-May-26 |
| Buy* | 100 | 260.60 | SI Trade |
09:25:52 - 19-May-26 |
| Buy* | 195 | 260.60 | SI Trade |
09:25:48 - 19-May-26 |
| Buy* | 147 | 260.60 | SI Trade |
09:25:42 - 19-May-26 |
| Buy* | 44 | 260.80 | SI Trade |
09:25:26 - 19-May-26 |
| Buy* | 100 | 260.60 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 100 | 260.60 | SI Trade |
09:24:53 - 19-May-26 |
| Buy* | 100 | 260.60 | SI Trade |
09:24:46 - 19-May-26 |
| Buy* | 100 | 260.60 | SI Trade |
09:24:21 - 19-May-26 |
| Buy* | 5 | 258.40 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 1,398 | 254.80 | SI Trade Negotiated Trade |
17:16:44 - 18-May-26 |
| Unknown* | 612 | 256.75583 | SI Trade Negotiated Trade |
17:13:50 - 18-May-26 |
| Sell* | 1 | 257.00 | SI Trade |
15:31:27 - 18-May-26 |
| Buy* | 37 | 258.20 | SI Trade |
15:20:36 - 18-May-26 |
| Unknown* | 120 | 258.16276 | Currency Conversion Negotiated Trade |
14:47:19 - 18-May-26 |
| Buy* | 11 | 254.00 | SI Trade |
13:02:58 - 18-May-26 |
| Buy* | 4,753 | 253.60 | SI Trade |
12:01:05 - 18-May-26 |
| Sell* | 18 | 252.70 | SI Trade |
11:14:09 - 18-May-26 |
| Sell* | 133 | 252.70 | SI Trade |
11:14:09 - 18-May-26 |
| Sell* | 57 | 252.70 | SI Trade |
11:14:09 - 18-May-26 |
| Sell* | 69 | 252.70 | SI Trade |
11:14:09 - 18-May-26 |
| Unknown* | 7 | 253.00 | SI Trade |
11:09:32 - 18-May-26 |
| Sell* | 85 | 251.60 | SI Trade |
10:43:28 - 18-May-26 |
| Sell* | 125 | 251.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 125 | 251.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 125 | 251.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 4 | 252.40 | SI Trade |
10:07:10 - 18-May-26 |
| Sell* | 93 | 252.00 | SI Trade |
09:32:16 - 18-May-26 |
| Sell* | 125 | 252.00 | SI Trade |
09:32:16 - 18-May-26 |
| Sell* | 5 | 252.20 | SI Trade |
09:30:43 - 18-May-26 |
| Sell* | 11 | 251.90 | SI Trade |
09:14:11 - 18-May-26 |
| Sell* | 41 | 251.80 | SI Trade |
09:14:11 - 18-May-26 |
| Sell* | 85 | 251.80 | SI Trade |
09:14:11 - 18-May-26 |
| Sell* | 55 | 251.90 | SI Trade |
09:14:11 - 18-May-26 |
| Sell* | 62 | 252.40 | SI Trade |
09:11:20 - 18-May-26 |
| Buy* | 75 | 254.10 | SI Trade |
08:31:06 - 18-May-26 |
| Buy* | 125 | 254.00 | SI Trade |
08:29:44 - 18-May-26 |
| Buy* | 125 | 254.00 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 105 | 254.40 | SI Trade |
08:21:56 - 18-May-26 |
| Buy* | 45 | 254.40 | SI Trade |
08:21:56 - 18-May-26 |
| Buy* | 16 | 254.80 | SI Trade |
08:21:12 - 18-May-26 |
| Buy* | 51 | 254.50 | SI Trade |
08:13:38 - 18-May-26 |
| Buy* | 120 | 254.70 | SI Trade |
08:10:33 - 18-May-26 |
| Unknown* | 735 | 262.11782 | SI Trade Negotiated Trade |
17:08:43 - 15-May-26 |
| Unknown* | 164 | 263.88311 | SI Trade Negotiated Trade |
17:06:37 - 15-May-26 |
| Sell* | 1 | 254.40 | SI Trade |
16:24:02 - 15-May-26 |
| Sell* | 107 | 254.00 | SI Trade |
16:20:00 - 15-May-26 |
| Sell* | 180 | 254.80 | SI Trade |
16:11:04 - 15-May-26 |
| Sell* | 364 | 254.60 | SI Trade |
16:09:07 - 15-May-26 |
| Sell* | 37 | 255.00 | SI Trade |
16:00:57 - 15-May-26 |
| Sell* | 44 | 255.60 | SI Trade |
15:40:53 - 15-May-26 |
| Sell* | 43 | 255.20 | SI Trade |
15:37:30 - 15-May-26 |
| Sell* | 18 | 254.70 | SI Trade |
15:35:19 - 15-May-26 |
| Sell* | 451 | 254.70 | SI Trade |
15:35:17 - 15-May-26 |
| Sell* | 27 | 254.60 | SI Trade |
15:34:53 - 15-May-26 |
| Sell* | 8 | 254.60 | SI Trade |
15:29:42 - 15-May-26 |
| Sell* | 41 | 255.60 | SI Trade |
15:01:46 - 15-May-26 |
| Sell* | 51 | 255.60 | SI Trade |
15:01:42 - 15-May-26 |
| Sell* | 103 | 255.60 | SI Trade |
15:01:37 - 15-May-26 |
| Sell* | 52 | 254.60 | SI Trade |
15:00:11 - 15-May-26 |
| Sell* | 3 | 257.40 | SI Trade |
14:09:42 - 15-May-26 |
| Sell* | 123 | 259.20 | SI Trade |
13:33:33 - 15-May-26 |
| Buy* | 700 | 265.61086 | SI Trade Negotiated Trade |
13:13:36 - 15-May-26 |
| Unknown* | 5 | 263.17145 | Currency Conversion Negotiated Trade |
12:54:36 - 15-May-26 |
| Buy* | 2 | 263.60 | SI Trade |
11:05:29 - 15-May-26 |
| Buy* | 158 | 263.80 | SI Trade |
10:50:14 - 15-May-26 |
| Buy* | 137 | 262.50 | SI Trade |
10:23:42 - 15-May-26 |
| Buy* | 54 | 262.80 | SI Trade |
10:21:41 - 15-May-26 |
| Buy* | 11 | 263.40 | SI Trade |
09:41:08 - 15-May-26 |
| Sell* | 188 | 259.20 | SI Trade |
08:39:08 - 15-May-26 |
| Sell* | 116 | 259.20 | SI Trade |
08:39:08 - 15-May-26 |
| Sell* | 89 | 263.00 | SI Trade |
08:16:23 - 15-May-26 |
| Sell* | 19 | 265.80 | SI Trade |
08:03:55 - 15-May-26 |
| Sell* | 61 | 265.40 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 130 | 261.68 | SI Trade Negotiated Trade |
17:10:41 - 13-May-26 |
| Unknown* | 46 | 262.39739 | SI Trade Negotiated Trade |
17:06:55 - 13-May-26 |
| Buy* | 43 | 265.20 | SI Trade |
11:44:54 - 13-May-26 |
| Buy* | 12 | 265.20 | SI Trade |
11:44:20 - 13-May-26 |
| Sell* | 251 | 262.40 | SI Trade |
10:14:40 - 13-May-26 |
| Sell* | 1 | 262.00 | SI Trade |
09:38:54 - 13-May-26 |
| Sell* | 138 | 261.90 | SI Trade |
08:24:40 - 13-May-26 |
| Unknown* | 49 | 266.60265 | SI Trade Negotiated Trade |
17:14:19 - 12-May-26 |
| Unknown* | 14 | 266.99714 | SI Trade Negotiated Trade |
17:10:52 - 12-May-26 |
| Unknown* | 3 | 261.60 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 482 | 262.60 | SI Trade |
16:19:04 - 12-May-26 |
| Sell* | 29 | 262.70 | SI Trade |
16:07:24 - 12-May-26 |
| Sell* | 24 | 262.00 | SI Trade |
16:03:34 - 12-May-26 |
| Sell* | 55 | 263.10 | SI Trade |
15:57:25 - 12-May-26 |
| Sell* | 4 | 262.80 | SI Trade |
15:54:17 - 12-May-26 |
| Sell* | 5 | 264.60 | SI Trade |
15:00:48 - 12-May-26 |
| Sell* | 5 | 264.60 | SI Trade |
15:00:48 - 12-May-26 |
| Sell* | 2,141 | 266.80 | SI Trade |
13:48:19 - 12-May-26 |
| Sell* | 1 | 266.80 | SI Trade |
13:47:13 - 12-May-26 |
| Sell* | 30 | 265.80 | SI Trade |
13:28:34 - 12-May-26 |
| Sell* | 9 | 266.40 | SI Trade |
13:17:15 - 12-May-26 |
| Sell* | 40 | 264.70 | SI Trade |
12:32:08 - 12-May-26 |
| Sell* | 9 | 265.60 | SI Trade |
12:06:42 - 12-May-26 |
| Unknown* | 2,722 | 265.90 | OTC Trade |
12:00:16 - 12-May-26 |
| Sell* | 2,722 | 265.90 | SI Trade |
12:00:16 - 12-May-26 |
| Sell* | 239 | 267.70 | SI Trade |
11:13:09 - 12-May-26 |
| Sell* | 54 | 267.80 | SI Trade |
10:45:45 - 12-May-26 |
| Sell* | 37 | 266.00 | SI Trade |
09:12:14 - 12-May-26 |
| Sell* | 125 | 266.00 | SI Trade |
09:12:09 - 12-May-26 |
| Sell* | 1 | 266.40 | SI Trade |
08:49:11 - 12-May-26 |
| Sell* | 33 | 267.40 | SI Trade |
08:44:40 - 12-May-26 |
| Sell* | 151 | 266.80 | SI Trade |
08:26:05 - 12-May-26 |
| Sell* | 32 | 268.00 | SI Trade |
08:16:52 - 12-May-26 |
| Sell* | 240 | 267.70 | SI Trade |
08:13:19 - 12-May-26 |
| Unknown* | 91 | 276.80275 | SI Trade Negotiated Trade |
17:07:38 - 11-May-26 |
| Sell* | 81 | 269.80 | SI Trade |
16:24:00 - 11-May-26 |
| Sell* | 88 | 269.80 | SI Trade |
16:23:39 - 11-May-26 |
| Sell* | 85 | 269.80 | SI Trade |
16:23:19 - 11-May-26 |
| Sell* | 35 | 269.80 | SI Trade |
16:19:36 - 11-May-26 |
| Sell* | 4 | 270.20 | SI Trade |
16:09:57 - 11-May-26 |
| Sell* | 18 | 270.00 | SI Trade |
16:06:27 - 11-May-26 |
| Sell* | 42 | 270.00 | SI Trade |
16:04:02 - 11-May-26 |
| Sell* | 16 | 272.20 | SI Trade |
15:36:23 - 11-May-26 |
| Sell* | 524 | 272.00 | SI Trade |
15:31:40 - 11-May-26 |
| Sell* | 1 | 272.40 | SI Trade |
15:04:50 - 11-May-26 |
| Sell* | 72 | 272.00 | SI Trade |
14:47:14 - 11-May-26 |
| Sell* | 25 | 271.20 | SI Trade |
14:24:56 - 11-May-26 |
| Sell* | 25 | 271.40 | SI Trade |
14:11:53 - 11-May-26 |