Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mips Ord (0RNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 385.00 SI Trade
 15:49:55 - 29-Sep-26
Sell* 988 384.19585 SI Trade
Suspected SELL Trade
 13:31:44 - 29-Sep-26
Buy* 21 388.00 SI Trade
 09:52:58 - 29-Sep-26
Buy* 46 385.80 SI Trade
 08:45:51 - 29-Sep-26
Sell* 56 383.50 SI Trade
 08:43:02 - 29-Sep-26
Unknown* 28 385.00 SI Trade
 08:41:54 - 29-Sep-26
Sell* 34 384.40 SI Trade
 08:41:43 - 29-Sep-26
Buy* 43 385.30 SI Trade
 08:07:21 - 29-Sep-26
Unknown* 5 385.00 SI Trade
 08:06:14 - 29-Sep-26
Buy* 29 383.80 SI Trade
 16:24:55 - 28-Sep-26
Buy* 29 383.80 SI Trade
 16:24:45 - 28-Sep-26
Buy* 29 384.00 SI Trade
 16:19:09 - 28-Sep-26
Buy* 31 384.00 SI Trade
 16:18:56 - 28-Sep-26
Buy* 30 383.80 SI Trade
 16:18:45 - 28-Sep-26
Buy* 31 383.80 SI Trade
 16:18:33 - 28-Sep-26
Buy* 32 383.80 SI Trade
 16:18:21 - 28-Sep-26
Buy* 30 383.80 SI Trade
 16:18:08 - 28-Sep-26
Buy* 29 383.80 SI Trade
 16:17:58 - 28-Sep-26
Buy* 29 383.80 SI Trade
 16:17:46 - 28-Sep-26
Buy* 29 383.60 SI Trade
 16:17:35 - 28-Sep-26
Buy* 31 383.40 SI Trade
 16:14:19 - 28-Sep-26
Buy* 29 383.40 SI Trade
 16:14:01 - 28-Sep-26
Buy* 31 383.40 SI Trade
 16:13:46 - 28-Sep-26
Buy* 30 383.40 SI Trade
 16:13:23 - 28-Sep-26
Buy* 30 384.40 SI Trade
 15:08:56 - 28-Sep-26
Buy* 30 384.40 SI Trade
 15:08:27 - 28-Sep-26
Buy* 30 383.20 SI Trade
 14:49:06 - 28-Sep-26
Buy* 31 382.80 SI Trade
 14:48:52 - 28-Sep-26
Buy* 31 382.80 SI Trade
 14:48:38 - 28-Sep-26
Buy* 30 382.80 SI Trade
 14:48:24 - 28-Sep-26
Buy* 28 382.20 SI Trade
 14:47:44 - 28-Sep-26
Buy* 28 382.20 SI Trade
 14:47:18 - 28-Sep-26
Buy* 29 382.20 SI Trade
 14:47:05 - 28-Sep-26
Buy* 29 382.20 SI Trade
 14:46:52 - 28-Sep-26
Buy* 29 382.20 SI Trade
 14:46:13 - 28-Sep-26
Buy* 29 381.40 SI Trade
 14:39:06 - 28-Sep-26
Sell* 29 384.80 SI Trade
 13:59:48 - 28-Sep-26
Sell* 30 384.80 SI Trade
 13:59:04 - 28-Sep-26
Sell* 30 384.40 SI Trade
 13:57:07 - 28-Sep-26
Sell* 30 384.40 SI Trade
 13:56:44 - 28-Sep-26
Sell* 30 384.40 SI Trade
 13:56:22 - 28-Sep-26
Sell* 31 384.40 SI Trade
 13:55:24 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:55:00 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:54:39 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:54:17 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:53:54 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:53:33 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:53:10 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:52:49 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:52:27 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:52:04 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:51:43 - 28-Sep-26
Sell* 31 384.00 SI Trade
 13:51:21 - 28-Sep-26
Sell* 30 384.00 SI Trade
 13:50:59 - 28-Sep-26
Sell* 10 384.00 SI Trade
 13:50:52 - 28-Sep-26
Sell* 31 384.00 SI Trade
 13:50:35 - 28-Sep-26
Sell* 30 384.40 SI Trade
 13:37:48 - 28-Sep-26
Sell* 28 384.40 SI Trade
 13:37:29 - 28-Sep-26
Sell* 29 384.40 SI Trade
 13:36:34 - 28-Sep-26
Sell* 30 384.40 SI Trade
 13:36:16 - 28-Sep-26
Sell* 29 384.40 SI Trade
 13:35:57 - 28-Sep-26
Sell* 22 382.40 SI Trade
 10:16:04 - 28-Sep-26
Sell* 32 384.80 SI Trade
 08:55:38 - 28-Sep-26
Buy* 1 381.80 SI Trade
 16:24:00 - 25-Sep-26
Buy* 2 379.60 SI Trade
 15:21:43 - 25-Sep-26
Buy* 3 379.90 SI Trade
 14:51:26 - 25-Sep-26
Buy* 168 377.80 SI Trade
 14:30:16 - 25-Sep-26
Sell* 177 376.60 SI Trade
 14:24:43 - 25-Sep-26
Buy* 170 380.60 SI Trade
 14:06:15 - 25-Sep-26
Buy* 92 380.00 SI Trade
 14:06:07 - 25-Sep-26
Buy* 21 377.90 SI Trade
 14:06:05 - 25-Sep-26
Buy* 7 377.90 SI Trade
 14:06:04 - 25-Sep-26
Unknown* 46 377.90 OTC Trade
 14:06:01 - 25-Sep-26
Buy* 46 377.90 SI Trade
 14:06:01 - 25-Sep-26
Buy* 69 377.90 SI Trade
 14:05:06 - 25-Sep-26
Unknown* 69 377.90 OTC Trade
 14:05:06 - 25-Sep-26
Buy* 82 378.20 SI Trade
 12:24:40 - 25-Sep-26
Buy* 104 378.60 SI Trade
 11:25:25 - 25-Sep-26
Buy* 92 378.20 SI Trade
 11:25:18 - 25-Sep-26
Buy* 21 379.00 SI Trade
 10:57:38 - 25-Sep-26
Buy* 36 378.20 SI Trade
 10:54:14 - 25-Sep-26
Buy* 13 378.00 SI Trade
 10:52:35 - 25-Sep-26
Buy* 56 377.60 SI Trade
 10:49:08 - 25-Sep-26
Buy* 14 378.30 SI Trade
 10:46:26 - 25-Sep-26
Buy* 8 378.30 SI Trade
 10:44:09 - 25-Sep-26
Buy* 20 378.30 SI Trade
 10:41:53 - 25-Sep-26
Buy* 363 378.00 SI Trade
 10:22:34 - 25-Sep-26
Sell* 6 374.80 SI Trade
 09:05:13 - 25-Sep-26
Buy* 62 372.60 SI Trade
 16:11:51 - 24-Sep-26
Sell* 4 376.20 SI Trade
 14:49:35 - 24-Sep-26
Sell* 40 378.20 SI Trade
 12:52:00 - 24-Sep-26
Sell* 90 378.20 SI Trade
 12:39:54 - 24-Sep-26
Sell* 35 378.20 SI Trade
 12:39:54 - 24-Sep-26
Sell* 38 378.20 SI Trade
 12:39:54 - 24-Sep-26
Buy* 6 380.60 SI Trade
 12:30:59 - 24-Sep-26
Sell* 47 378.20 SI Trade
 10:07:02 - 24-Sep-26
Buy* 28 380.20 SI Trade
 08:40:52 - 24-Sep-26
Buy* 30 380.80 SI Trade
 16:14:14 - 23-Sep-26
Buy* 30 381.00 SI Trade
 15:59:36 - 23-Sep-26
Buy* 30 381.40 SI Trade
 15:54:47 - 23-Sep-26
Buy* 30 381.20 SI Trade
 15:52:19 - 23-Sep-26
Buy* 6 380.10 SI Trade
 15:50:02 - 23-Sep-26
Sell* 6 379.00 SI Trade
 15:44:48 - 23-Sep-26
Sell* 27 379.40 SI Trade
 15:43:14 - 23-Sep-26
Sell* 27 379.40 SI Trade
 15:42:56 - 23-Sep-26
Sell* 47 387.30 SI Trade
 15:21:46 - 23-Sep-26
Sell* 29 387.20 SI Trade
 15:20:02 - 23-Sep-26
Sell* 2,500 386.80 SI Trade
 14:56:05 - 23-Sep-26
Buy* 31 389.00 SI Trade
 14:42:50 - 23-Sep-26
Sell* 67 386.40 SI Trade
 14:33:02 - 23-Sep-26
Sell* 41 388.70 SI Trade
 13:07:36 - 23-Sep-26
Buy* 157 388.60 SI Trade
 13:07:19 - 23-Sep-26
Sell* 12 380.20 SI Trade
 08:20:12 - 23-Sep-26
Unknown* 18 374.80 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 19 374.80 SI Trade
 08:00:05 - 23-Sep-26
Sell* 3 376.80 SI Trade
 16:22:30 - 22-Sep-26
Sell* 3 376.80 SI Trade
 16:22:30 - 22-Sep-26
Sell* 22 379.00 SI Trade
 16:13:11 - 22-Sep-26
Sell* 1,000 379.00 SI Trade
 15:59:12 - 22-Sep-26
Sell* 15 379.60 SI Trade
 15:58:22 - 22-Sep-26
Sell* 27 379.60 SI Trade
 15:56:41 - 22-Sep-26
Sell* 27 379.60 SI Trade
 15:56:41 - 22-Sep-26
Unknown* 71 380.80 SI Trade
 15:55:08 - 22-Sep-26
Sell* 60 384.60 SI Trade
 15:52:47 - 22-Sep-26
Sell* 30 387.60 SI Trade
 15:35:24 - 22-Sep-26
Sell* 30 387.60 SI Trade
 15:35:24 - 22-Sep-26
Unknown* 333 394.62891 Currency Conversion
Negotiated Trade
 13:15:21 - 22-Sep-26
Unknown* 168 393.42595 Currency Conversion
Negotiated Trade
 13:12:40 - 22-Sep-26
Buy* 38 384.40 SI Trade
 08:42:12 - 22-Sep-26
Sell* 104 387.00 SI Trade
 08:01:08 - 22-Sep-26
Sell* 36 383.60 SI Trade
 16:12:17 - 21-Sep-26
Sell* 315 383.40 SI Trade
 16:09:44 - 21-Sep-26
Sell* 5,851 390.29445 SI Trade
Suspected SELL Trade
 14:45:59 - 21-Sep-26
Sell* 5,851 390.29445 SI Trade
Suspected SELL Trade
 14:45:59 - 21-Sep-26
Sell* 18 390.20 SI Trade
 14:45:29 - 21-Sep-26
Sell* 5 393.20 SI Trade
 13:53:27 - 21-Sep-26
Buy* 64 385.00 SI Trade
 08:31:00 - 21-Sep-26
Sell* 10 370.90 SI Trade
 16:24:50 - 18-Sep-26
Sell* 10 370.90 SI Trade
 16:24:50 - 18-Sep-26
Sell* 240 378.40 SI Trade
 13:54:10 - 18-Sep-26
Unknown* 500 382.45224 Currency Conversion
Negotiated Trade
 12:48:42 - 18-Sep-26
Unknown* 717 382.45224 Currency Conversion
Negotiated Trade
 12:47:43 - 18-Sep-26
Buy* 32 385.20 SI Trade
 12:02:42 - 18-Sep-26
Buy* 2 382.50 SI Trade
 11:00:04 - 18-Sep-26
Buy* 28 381.40 SI Trade
 09:52:42 - 18-Sep-26
Sell* 40 375.60 SI Trade
 08:15:44 - 18-Sep-26
Buy* 254 384.40 SI Trade
 08:01:59 - 18-Sep-26
Unknown* 25 381.40019 SI Trade
Negotiated Trade
 17:10:44 - 17-Sep-26
Sell* 66 381.00 SI Trade
 16:05:06 - 17-Sep-26
Unknown* 163 381.40 SI Trade
 15:49:05 - 17-Sep-26
Buy* 2,171 381.60 SI Trade
 15:32:01 - 17-Sep-26
Sell* 15 380.00 SI Trade
 14:48:48 - 17-Sep-26
Sell* 29 380.00 SI Trade
 14:48:46 - 17-Sep-26
Sell* 290 379.40 SI Trade
 14:35:48 - 17-Sep-26
Buy* 4 378.60 SI Trade
 13:31:13 - 17-Sep-26
Buy* 2 377.50 SI Trade
 13:00:45 - 17-Sep-26
Buy* 24 377.00 SI Trade
 12:55:52 - 17-Sep-26
Buy* 25 376.60 SI Trade
 12:53:13 - 17-Sep-26
Buy* 25 376.60 SI Trade
 12:53:13 - 17-Sep-26
Buy* 24 376.60 SI Trade
 12:53:13 - 17-Sep-26
Buy* 27 376.50 SI Trade
 12:53:03 - 17-Sep-26
Buy* 27 376.50 SI Trade
 12:53:03 - 17-Sep-26
Buy* 26 376.30 SI Trade
 12:30:29 - 17-Sep-26
Unknown* 10 375.80 OTC Trade
 12:27:53 - 17-Sep-26
Buy* 10 375.80 SI Trade
 12:27:53 - 17-Sep-26
Buy* 67 376.40 SI Trade
 12:13:35 - 17-Sep-26
Buy* 31 376.40 SI Trade
 12:09:00 - 17-Sep-26
Buy* 44 376.40 SI Trade
 12:07:14 - 17-Sep-26
Buy* 10 376.00 SI Trade
 11:13:15 - 17-Sep-26
Buy* 56 375.80 SI Trade
 11:13:04 - 17-Sep-26
Sell* 7,000 374.40 SI Trade
 09:09:24 - 17-Sep-26
Buy* 2,000 378.20 SI Trade
 08:30:06 - 17-Sep-26
Buy* 67 374.30 SI Trade
 14:22:39 - 16-Sep-26
Buy* 4 372.20 SI Trade
 14:00:45 - 16-Sep-26
Buy* 1 371.90 SI Trade
 13:48:49 - 16-Sep-26
Buy* 45 371.60 SI Trade
 13:01:48 - 16-Sep-26
Buy* 62 370.20 SI Trade
 12:33:28 - 16-Sep-26
Buy* 1,537 370.60 SI Trade
 11:34:29 - 16-Sep-26
Buy* 60 369.70 SI Trade
 10:38:51 - 16-Sep-26
Buy* 296 373.50 SI Trade
Negotiated Trade
 08:16:59 - 16-Sep-26
Buy* 19 373.40 SI Trade
 08:14:58 - 16-Sep-26
Sell* 1 365.80 SI Trade
 16:24:00 - 15-Sep-26
Sell* 777 370.00 SI Trade
 12:48:33 - 15-Sep-26
Buy* 69 371.20 SI Trade
 11:40:47 - 15-Sep-26
Buy* 111 371.20 SI Trade
 11:40:45 - 15-Sep-26
Unknown* 29 369.50 SI Trade
 11:27:07 - 15-Sep-26
Unknown* 53 369.40 SI Trade
 11:26:39 - 15-Sep-26
Unknown* 11 371.60 SI Trade
 11:05:54 - 15-Sep-26
Unknown* 31 369.60 SI Trade
 10:43:30 - 15-Sep-26
Unknown* 6 371.40 SI Trade
 10:31:01 - 15-Sep-26
Unknown* 18 366.20 OTC Trade
 10:11:01 - 15-Sep-26
Unknown* 42 366.60 SI Trade
 10:07:47 - 15-Sep-26
Sell* 4,958 368.60 SI Trade
 09:38:03 - 15-Sep-26
Sell* 60 370.20 SI Trade
 09:20:46 - 15-Sep-26
Sell* 29 367.20 SI Trade
 08:48:14 - 15-Sep-26
Sell* 427 368.60 SI Trade
 08:30:30 - 15-Sep-26
Unknown* 2 371.40 OTC Trade
 08:00:03 - 15-Sep-26
Buy* 86 371.00 SI Trade
 16:03:12 - 14-Sep-26
Buy* 157 371.00 SI Trade
 15:50:58 - 14-Sep-26
Sell* 43 372.40 SI Trade
 14:23:41 - 14-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17