Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mips Ord (0RNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 266.70 SI Trade
Negotiated Trade
 17:33:01 - 10-Jul-26
Buy* 65 271.20 SI Trade
 16:22:22 - 10-Jul-26
Buy* 187 270.80 SI Trade
 16:10:21 - 10-Jul-26
Buy* 187 270.80 SI Trade
 16:10:21 - 10-Jul-26
Buy* 90 271.00 SI Trade
 16:10:11 - 10-Jul-26
Buy* 90 271.00 SI Trade
 16:10:11 - 10-Jul-26
Buy* 79 270.80 SI Trade
 16:04:19 - 10-Jul-26
Buy* 79 270.80 SI Trade
 16:04:19 - 10-Jul-26
Buy* 771 272.20 SI Trade
 15:55:33 - 10-Jul-26
Buy* 771 272.20 SI Trade
 15:55:33 - 10-Jul-26
Buy* 42 271.60 SI Trade
 15:29:08 - 10-Jul-26
Buy* 43 271.60 SI Trade
 15:25:42 - 10-Jul-26
Buy* 43 270.80 SI Trade
 15:22:34 - 10-Jul-26
Buy* 15 270.80 SI Trade
 15:15:57 - 10-Jul-26
Buy* 48 271.00 SI Trade
 15:10:25 - 10-Jul-26
Buy* 40 270.95 Suspected BUY Trade
 15:10:02 - 10-Jul-26
Buy* 43 270.80 SI Trade
 15:03:00 - 10-Jul-26
Buy* 1 270.80 SI Trade
 15:00:18 - 10-Jul-26
Buy* 43 270.60 SI Trade
 14:44:29 - 10-Jul-26
Buy* 36 270.80 SI Trade
 13:55:18 - 10-Jul-26
Unknown* 43 269.60 SI Trade
 13:40:26 - 10-Jul-26
Sell* 43 269.00 SI Trade
 13:26:05 - 10-Jul-26
Sell* 43 267.80 SI Trade
 13:10:28 - 10-Jul-26
Sell* 5 267.60 SI Trade
 13:06:59 - 10-Jul-26
Sell* 2 266.00 SI Trade
 12:41:50 - 10-Jul-26
Sell* 2 266.00 SI Trade
 12:41:50 - 10-Jul-26
Sell* 2 266.00 SI Trade
 12:39:39 - 10-Jul-26
Sell* 2 266.00 SI Trade
 12:39:39 - 10-Jul-26
Sell* 40 266.60 SI Trade
 12:22:25 - 10-Jul-26
Sell* 3 266.60 SI Trade
 12:12:32 - 10-Jul-26
Sell* 43 267.40 SI Trade
 12:05:38 - 10-Jul-26
Unknown* 325 269.17958 Currency Conversion
Negotiated Trade
 11:51:04 - 10-Jul-26
Buy* 44 269.80 SI Trade
 11:30:58 - 10-Jul-26
Buy* 52 269.60 SI Trade
 11:30:42 - 10-Jul-26
Buy* 84 269.80 SI Trade
 11:30:30 - 10-Jul-26
Buy* 84 269.80 SI Trade
 11:30:03 - 10-Jul-26
Buy* 40 269.80 SI Trade
 11:28:59 - 10-Jul-26
Buy* 85 269.60 SI Trade
 11:17:58 - 10-Jul-26
Buy* 26 269.80 SI Trade
 11:17:16 - 10-Jul-26
Buy* 13 268.00 SI Trade
 11:16:35 - 10-Jul-26
Buy* 43 267.40 SI Trade
 11:11:04 - 10-Jul-26
Buy* 53 267.40 SI Trade
 11:10:17 - 10-Jul-26
Buy* 52 267.40 SI Trade
 11:08:00 - 10-Jul-26
Buy* 52 267.40 SI Trade
 11:06:27 - 10-Jul-26
Buy* 26 267.40 SI Trade
 11:06:18 - 10-Jul-26
Buy* 52 267.40 SI Trade
 11:04:04 - 10-Jul-26
Buy* 52 267.40 SI Trade
 11:02:59 - 10-Jul-26
Buy* 21 268.20 SI Trade
 10:56:02 - 10-Jul-26
Buy* 16 267.60 SI Trade
 10:45:35 - 10-Jul-26
Buy* 42 267.60 SI Trade
 10:41:12 - 10-Jul-26
Buy* 49 267.60 SI Trade
 10:39:36 - 10-Jul-26
Buy* 49 267.60 SI Trade
 10:36:17 - 10-Jul-26
Buy* 43 268.00 SI Trade
 10:20:23 - 10-Jul-26
Buy* 46 268.00 SI Trade
 10:19:15 - 10-Jul-26
Buy* 12 268.00 SI Trade
 10:19:15 - 10-Jul-26
Buy* 48 267.80 SI Trade
 10:14:49 - 10-Jul-26
Buy* 39 267.20 SI Trade
 10:11:46 - 10-Jul-26
Buy* 42 267.20 SI Trade
 10:11:08 - 10-Jul-26
Buy* 83 266.80 SI Trade
 10:06:45 - 10-Jul-26
Buy* 48 267.60 SI Trade
 10:02:55 - 10-Jul-26
Buy* 417 267.60 SI Trade
 10:01:29 - 10-Jul-26
Buy* 46 267.60 SI Trade
 10:01:11 - 10-Jul-26
Buy* 43 267.60 SI Trade
 10:00:23 - 10-Jul-26
Buy* 2 267.80 SI Trade
 09:57:43 - 10-Jul-26
Buy* 49 267.80 SI Trade
 09:56:47 - 10-Jul-26
Buy* 39 267.80 SI Trade
 09:54:18 - 10-Jul-26
Buy* 49 267.80 SI Trade
 09:52:39 - 10-Jul-26
Unknown* 34 267.80 OTC Trade
 09:51:39 - 10-Jul-26
Buy* 35 267.80 SI Trade
 09:51:39 - 10-Jul-26
Buy* 2 267.60 SI Trade
 09:51:23 - 10-Jul-26
Buy* 2 267.60 SI Trade
 09:50:23 - 10-Jul-26
Buy* 60 267.60 SI Trade
 09:47:55 - 10-Jul-26
Buy* 53 267.40 SI Trade
 09:44:37 - 10-Jul-26
Buy* 43 267.40 SI Trade
 09:43:45 - 10-Jul-26
Buy* 53 267.40 SI Trade
 09:43:17 - 10-Jul-26
Buy* 52 267.60 SI Trade
 09:42:02 - 10-Jul-26
Buy* 4 265.70 SI Trade
 09:35:20 - 10-Jul-26
Buy* 37 265.70 SI Trade
 09:35:19 - 10-Jul-26
Buy* 57 265.20 SI Trade
 09:34:19 - 10-Jul-26
Buy* 57 265.20 SI Trade
 09:33:56 - 10-Jul-26
Buy* 57 265.20 SI Trade
 09:33:29 - 10-Jul-26
Buy* 57 265.20 SI Trade
 09:33:14 - 10-Jul-26
Buy* 40 265.20 SI Trade
 09:32:53 - 10-Jul-26
Buy* 41 265.20 SI Trade
 09:32:52 - 10-Jul-26
Unknown* 43 264.40 SI Trade
 09:31:57 - 10-Jul-26
Buy* 40 266.80 SI Trade
 09:21:29 - 10-Jul-26
Buy* 50 266.80 SI Trade
 09:14:23 - 10-Jul-26
Buy* 58 266.80 SI Trade
 09:05:01 - 10-Jul-26
Buy* 43 265.80 SI Trade
 08:58:57 - 10-Jul-26
Buy* 63 265.80 SI Trade
 08:56:54 - 10-Jul-26
Buy* 62 266.00 SI Trade
 08:53:09 - 10-Jul-26
Buy* 73 266.60 SI Trade
 08:50:41 - 10-Jul-26
Buy* 103 266.60 SI Trade
 08:50:30 - 10-Jul-26
Buy* 110 265.80 SI Trade
 08:49:33 - 10-Jul-26
Buy* 76 265.80 SI Trade
 08:49:20 - 10-Jul-26
Buy* 37 266.00 SI Trade
 08:48:15 - 10-Jul-26
Buy* 37 266.00 SI Trade
 08:48:15 - 10-Jul-26
Buy* 37 266.00 SI Trade
 08:48:15 - 10-Jul-26
Buy* 36 264.00 SI Trade
 08:47:28 - 10-Jul-26
Buy* 110 264.00 SI Trade
 08:40:32 - 10-Jul-26
Buy* 43 262.80 SI Trade
 08:37:52 - 10-Jul-26
Buy* 43 263.80 SI Trade
 08:24:57 - 10-Jul-26
Buy* 43 264.00 SI Trade
 08:22:20 - 10-Jul-26
Buy* 29 263.40 SI Trade
 08:06:35 - 10-Jul-26
Buy* 516 261.20 SI Trade
 08:05:22 - 10-Jul-26
Unknown* 36 255.84444 SI Trade
Negotiated Trade
 17:33:02 - 09-Jul-26
Buy* 172 260.40 SI Trade
 16:24:55 - 09-Jul-26
Unknown* 40 260.20 SI Trade
 16:17:56 - 09-Jul-26
Sell* 26 259.80 SI Trade
 16:17:38 - 09-Jul-26
Sell* 26 259.80 SI Trade
 16:17:38 - 09-Jul-26
Unknown* 38 260.20 SI Trade
 16:17:32 - 09-Jul-26
Unknown* 27 260.20 SI Trade
 16:17:07 - 09-Jul-26
Unknown* 27 260.20 SI Trade
 16:17:07 - 09-Jul-26
Buy* 61 259.00 SI Trade
 16:09:25 - 09-Jul-26
Buy* 3,184 258.00 SI Trade
 16:08:42 - 09-Jul-26
Buy* 5 257.10 SI Trade
 16:00:52 - 09-Jul-26
Buy* 37 256.40 SI Trade
 15:57:15 - 09-Jul-26
Buy* 37 256.40 SI Trade
 15:56:05 - 09-Jul-26
Buy* 37 256.40 SI Trade
 15:55:56 - 09-Jul-26
Buy* 38 256.40 SI Trade
 15:55:48 - 09-Jul-26
Buy* 37 256.40 SI Trade
 15:47:09 - 09-Jul-26
Buy* 17 255.20 SI Trade
 15:23:42 - 09-Jul-26
Sell* 437 254.40 SI Trade
 13:51:02 - 09-Jul-26
Sell* 24 254.40 SI Trade
 13:49:29 - 09-Jul-26
Sell* 44 253.80 SI Trade
 13:34:18 - 09-Jul-26
Buy* 10 255.20 SI Trade
 12:24:02 - 09-Jul-26
Buy* 22 257.40 SI Trade
 10:55:37 - 09-Jul-26
Sell* 1,755 250.83852 SI Trade
Suspected SELL Trade
 10:45:18 - 09-Jul-26
Buy* 10 257.80 SI Trade
 10:26:06 - 09-Jul-26
Buy* 10 257.80 SI Trade
 10:26:04 - 09-Jul-26
Buy* 10 257.80 SI Trade
 10:26:04 - 09-Jul-26
Buy* 2,500 255.30 SI Trade
 10:21:49 - 09-Jul-26
Buy* 1,431 255.00 SI Trade
 10:20:27 - 09-Jul-26
Buy* 455 255.80 SI Trade
 10:15:16 - 09-Jul-26
Buy* 83 254.60 SI Trade
 10:04:14 - 09-Jul-26
Buy* 63 254.40 SI Trade
 09:59:31 - 09-Jul-26
Buy* 48 254.00 SI Trade
 09:58:01 - 09-Jul-26
Buy* 78 253.00 SI Trade
 09:56:41 - 09-Jul-26
Buy* 10 252.70 SI Trade
 09:52:17 - 09-Jul-26
Buy* 1 252.80 SI Trade
 09:45:26 - 09-Jul-26
Buy* 5 252.80 SI Trade
 09:45:26 - 09-Jul-26
Buy* 7 252.80 SI Trade
 09:44:05 - 09-Jul-26
Buy* 135 252.80 SI Trade
 09:42:06 - 09-Jul-26
Buy* 31 252.60 SI Trade
 09:39:21 - 09-Jul-26
Buy* 146 252.60 SI Trade
 09:36:41 - 09-Jul-26
Buy* 248 252.80 SI Trade
 09:29:29 - 09-Jul-26
Buy* 32 252.20 SI Trade
 09:25:10 - 09-Jul-26
Buy* 32 252.20 SI Trade
 09:25:10 - 09-Jul-26
Buy* 27 252.40 SI Trade
 09:21:04 - 09-Jul-26
Buy* 27 252.40 SI Trade
 09:21:04 - 09-Jul-26
Buy* 14 252.60 SI Trade
 09:16:31 - 09-Jul-26
Buy* 14 252.60 SI Trade
 09:16:31 - 09-Jul-26
Buy* 369 252.60 SI Trade
 09:15:09 - 09-Jul-26
Buy* 77 252.80 SI Trade
 09:12:12 - 09-Jul-26
Buy* 80 250.00 SI Trade
 09:08:15 - 09-Jul-26
Buy* 257 251.00 SI Trade
 08:55:06 - 09-Jul-26
Buy* 522 250.20 SI Trade
 08:54:21 - 09-Jul-26
Sell* 63 248.80 SI Trade
 08:49:30 - 09-Jul-26
Sell* 66 248.80 SI Trade
 08:44:20 - 09-Jul-26
Sell* 113 248.60 SI Trade
 08:34:55 - 09-Jul-26
Sell* 258 249.00 SI Trade
 08:28:44 - 09-Jul-26
Unknown* 95 249.80 SI Trade
 08:21:26 - 09-Jul-26
Unknown* 74 249.80 SI Trade
 08:21:20 - 09-Jul-26
Buy* 105 250.80 SI Trade
 08:14:48 - 09-Jul-26
Buy* 76 250.20 SI Trade
 08:12:41 - 09-Jul-26
Unknown* 10 250.00 OTC Trade
 08:11:42 - 09-Jul-26
Buy* 10 250.00 SI Trade
 08:11:42 - 09-Jul-26
Buy* 131 250.00 SI Trade
 08:09:23 - 09-Jul-26
Unknown* 10 251.797 SI Trade
Negotiated Trade
 17:35:53 - 08-Jul-26
Unknown* 56 249.04286 SI Trade
Negotiated Trade
 17:34:03 - 08-Jul-26
Sell* 49 246.80 SI Trade
 16:14:37 - 08-Jul-26
Sell* 1 247.50 SI Trade
 16:01:12 - 08-Jul-26
Sell* 40 248.80 SI Trade
 15:25:55 - 08-Jul-26
Sell* 18 248.80 SI Trade
 15:25:10 - 08-Jul-26
Sell* 50 250.00 SI Trade
 15:03:41 - 08-Jul-26
Buy* 28 251.20 SI Trade
 12:41:50 - 08-Jul-26
Buy* 13 251.70 SI Trade
 11:40:28 - 08-Jul-26
Buy* 1 251.80 SI Trade
 10:49:24 - 08-Jul-26
Buy* 96 252.20 SI Trade
 10:38:37 - 08-Jul-26
Buy* 101 251.20 SI Trade
 10:19:37 - 08-Jul-26
Buy* 6 255.40 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 0 256.40 SI Trade
 08:42:49 - 08-Jul-26
Unknown* 4 261.1975 SI Trade
Negotiated Trade
 17:33:29 - 07-Jul-26
Unknown* 103 267.3301 SI Trade
Negotiated Trade
 17:32:02 - 07-Jul-26
Sell* 6 263.40 SI Trade
 16:24:08 - 07-Jul-26
Sell* 338 262.80 SI Trade
 16:23:56 - 07-Jul-26
Sell* 338 262.80 SI Trade
 16:23:56 - 07-Jul-26
Sell* 8 263.30 SI Trade
 16:22:22 - 07-Jul-26
Sell* 7 263.40 SI Trade
 16:22:11 - 07-Jul-26
Sell* 6 263.80 SI Trade
 16:20:07 - 07-Jul-26
Sell* 43 262.40 SI Trade
 16:19:36 - 07-Jul-26
Sell* 6 262.20 SI Trade
 16:18:37 - 07-Jul-26
Sell* 56 262.00 SI Trade
 16:17:36 - 07-Jul-26
Sell* 77 261.80 SI Trade
 16:17:14 - 07-Jul-26
Sell* 77 261.80 SI Trade
 16:17:14 - 07-Jul-26
Sell* 7 262.20 SI Trade
 16:16:59 - 07-Jul-26
Sell* 7 262.00 SI Trade
 16:15:21 - 07-Jul-26
Sell* 6 262.00 SI Trade
 16:12:38 - 07-Jul-26
Sell* 24 261.40 SI Trade
 16:12:17 - 07-Jul-26
Sell* 130 261.10 SI Trade
 16:11:45 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84