| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | €6.788 | SI Trade |
16:29:49 - 02-Apr-26 |
| Unknown* | 66 | €6.755 | SI Trade |
16:15:31 - 02-Apr-26 |
| Unknown* | 37 | €6.754 | SI Trade |
16:15:27 - 02-Apr-26 |
| Unknown* | 38 | €6.753 | SI Trade |
16:15:18 - 02-Apr-26 |
| Unknown* | 38 | €6.753 | SI Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 37 | €6.753 | SI Trade |
16:14:57 - 02-Apr-26 |
| Unknown* | 38 | €6.753 | OTC Trade |
16:14:57 - 02-Apr-26 |
| Unknown* | 38 | €6.752 | OTC Trade |
16:14:55 - 02-Apr-26 |
| Unknown* | 31 | €6.752 | SI Trade |
16:14:55 - 02-Apr-26 |
| Unknown* | 6 | €6.75 | SI Trade |
16:05:07 - 02-Apr-26 |
| Unknown* | 6 | €6.79 | SI Trade |
15:43:43 - 02-Apr-26 |
| Unknown* | 43 | €6.79 | SI Trade |
15:43:38 - 02-Apr-26 |
| Unknown* | 0 | €6.727 | SI Trade |
12:06:39 - 02-Apr-26 |
| Unknown* | 1 | €6.70 | SI Trade |
08:13:13 - 02-Apr-26 |
| Unknown* | 44 | €6.731 | SI Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 63 | €6.731 | SI Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 100 | €6.714 | OTC Trade |
14:59:29 - 01-Apr-26 |
| Unknown* | 1 | €6.714 | SI Trade |
14:42:17 - 01-Apr-26 |
| Unknown* | 1 | €6.749 | SI Trade |
13:04:18 - 01-Apr-26 |
| Unknown* | 0 | €6.715 | SI Trade |
12:33:26 - 01-Apr-26 |
| Unknown* | 370 | €6.749 | SI Trade |
10:06:51 - 01-Apr-26 |
| Unknown* | 1 | €6.749 | SI Trade |
09:32:02 - 01-Apr-26 |
| Unknown* | 0 | €6.701 | SI Trade |
09:26:23 - 01-Apr-26 |
| Unknown* | 7 | €6.694971 | Currency Conversion Negotiated Trade |
09:25:07 - 01-Apr-26 |
| Unknown* | 1 | €6.697 | SI Trade |
08:43:53 - 01-Apr-26 |
| Unknown* | 12 | €6.70 | SI Trade |
08:04:51 - 01-Apr-26 |
| Unknown* | 33 | €6.70 | SI Trade |
08:03:33 - 01-Apr-26 |
| Unknown* | 5 | €6.70 | SI Trade |
08:03:10 - 01-Apr-26 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 7 | €6.655088 | SI Trade |
15:44:23 - 31-Mar-26 |
| Unknown* | 0 | €6.605 | SI Trade |
15:31:12 - 31-Mar-26 |
| Unknown* | 0 | €6.63 | SI Trade |
13:13:29 - 31-Mar-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:03:54 - 31-Mar-26 |
| Unknown* | 0 | €6.67 | SI Trade |
12:00:08 - 31-Mar-26 |
| Unknown* | 4 | €6.65 | SI Trade |
11:34:42 - 31-Mar-26 |
| Unknown* | 0 | €6.651 | SI Trade |
10:57:28 - 31-Mar-26 |
| Unknown* | 89 | €6.652 | OTC Trade |
10:51:51 - 31-Mar-26 |
| Unknown* | 89 | €6.652 | OTC Trade |
10:51:51 - 31-Mar-26 |
| Unknown* | 419 | €6.659 | OTC Trade |
10:51:51 - 31-Mar-26 |
| Unknown* | 419 | €6.659 | OTC Trade |
10:51:51 - 31-Mar-26 |
| Unknown* | 58 | €6.652 | OTC Trade |
10:51:51 - 31-Mar-26 |
| Unknown* | 0 | €6.638 | SI Trade |
09:50:46 - 31-Mar-26 |
| Unknown* | 0 | €6.521 | SI Trade |
08:16:39 - 31-Mar-26 |
| Unknown* | 0 | €6.511 | SI Trade |
08:02:15 - 31-Mar-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 9 | €6.597 | SI Trade |
16:26:08 - 30-Mar-26 |
| Unknown* | 9 | €6.597 | SI Trade |
16:26:08 - 30-Mar-26 |
| Unknown* | 12 | €6.586423 | SI Trade |
15:38:13 - 30-Mar-26 |
| Unknown* | 3 | €6.538 | SI Trade |
14:44:01 - 30-Mar-26 |
| Unknown* | 3 | €6.538 | SI Trade |
14:44:01 - 30-Mar-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:18:23 - 30-Mar-26 |
| Unknown* | 51 | €6.604 | SI Trade |
09:23:05 - 30-Mar-26 |
| Unknown* | 36 | €6.604 | SI Trade |
09:21:22 - 30-Mar-26 |
| Unknown* | 2 | €6.47 | SI Trade |
08:43:13 - 30-Mar-26 |
| Unknown* | 8 | €6.465 | OTC Trade |
08:43:02 - 30-Mar-26 |
| Unknown* | 2 | €6.47 | SI Trade |
08:43:02 - 30-Mar-26 |
| Unknown* | 3 | €6.492 | SI Trade |
08:40:56 - 30-Mar-26 |
| Unknown* | 0 | €6.501 | SI Trade |
08:12:56 - 30-Mar-26 |
| Unknown* | 0 | €6.575 | SI Trade |
08:08:33 - 30-Mar-26 |
| Unknown* | 5 | €6.575 | SI Trade |
08:08:33 - 30-Mar-26 |
| Unknown* | 1 | €6.569 | SI Trade |
08:08:28 - 30-Mar-26 |
| Unknown* | 0 | €6.609 | SI Trade |
15:52:14 - 27-Mar-26 |
| Unknown* | 0 | €6.55 | SI Trade |
15:09:25 - 27-Mar-26 |
| Unknown* | 0 | €6.592 | SI Trade |
14:06:47 - 27-Mar-26 |
| Unknown* | 31 | €6.55 | OTC Trade |
14:04:02 - 27-Mar-26 |
| Unknown* | 38 | €6.55 | OTC Trade |
14:01:23 - 27-Mar-26 |
| Unknown* | 25 | €6.55 | OTC Trade |
14:01:23 - 27-Mar-26 |
| Unknown* | 25 | €6.55 | OTC Trade |
14:01:23 - 27-Mar-26 |
| Unknown* | 141 | €6.569 | SI Trade |
13:53:58 - 27-Mar-26 |
| Unknown* | 0 | €6.594 | SI Trade |
11:49:59 - 27-Mar-26 |
| Unknown* | 3 | €6.594 | OTC Trade |
11:49:09 - 27-Mar-26 |
| Unknown* | 7 | €6.594 | OTC Trade |
11:49:09 - 27-Mar-26 |
| Unknown* | 7 | €6.594 | OTC Trade |
11:49:09 - 27-Mar-26 |
| Unknown* | 364 | €6.574 | SI Trade |
11:07:43 - 27-Mar-26 |
| Unknown* | 364 | €6.574 | SI Trade |
11:07:43 - 27-Mar-26 |
| Unknown* | 5 | €6.65 | SI Trade |
10:02:39 - 27-Mar-26 |
| Unknown* | 818 | €6.65 | SI Trade |
08:56:44 - 27-Mar-26 |
| Unknown* | 0 | €6.693 | SI Trade |
08:49:35 - 27-Mar-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:11:35 - 26-Mar-26 |
| Unknown* | 0 | €6.65 | SI Trade |
15:37:07 - 26-Mar-26 |
| Unknown* | 1 | €6.65 | OTC Trade |
15:35:58 - 26-Mar-26 |
| Unknown* | 1 | €6.65 | OTC Trade |
15:35:58 - 26-Mar-26 |
| Unknown* | 1 | €6.699 | SI Trade |
14:47:36 - 26-Mar-26 |
| Unknown* | 20 | €6.72 | SI Trade |
14:05:57 - 26-Mar-26 |
| Unknown* | 0 | €6.652267 | SI Trade |
12:48:08 - 26-Mar-26 |
| Unknown* | 0 | €6.712 | SI Trade |
12:06:52 - 26-Mar-26 |
| Unknown* | 95 | €6.712 | SI Trade |
12:06:52 - 26-Mar-26 |
| Unknown* | 150 | €6.735 | SI Trade |
08:21:38 - 26-Mar-26 |
| Unknown* | 10 | €6.75 | SI Trade |
08:08:47 - 26-Mar-26 |
| Unknown* | 7 | €6.704 | OTC Trade |
08:02:04 - 26-Mar-26 |
| Unknown* | 2 | €6.753 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €6.753 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 1 | €6.67 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 1 | €6.67 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 8 | €6.748 | SI Trade |
13:12:57 - 25-Mar-26 |
| Unknown* | 0 | €6.748935 | SI Trade |
10:33:08 - 25-Mar-26 |
| Unknown* | 0 | €6.804 | SI Trade |
10:22:14 - 25-Mar-26 |
| Unknown* | 1 | €6.826 | SI Trade |
09:59:04 - 25-Mar-26 |
| Unknown* | 139 | €6.826 | SI Trade |
09:58:44 - 25-Mar-26 |
| Unknown* | 16 | €6.819274 | SI Trade |
09:57:02 - 25-Mar-26 |
| Unknown* | 25 | €6.785 | OTC Trade |
09:09:23 - 25-Mar-26 |
| Unknown* | 25 | €6.78 | SI Trade |
09:09:22 - 25-Mar-26 |
| Unknown* | 74 | €6.782 | OTC Trade |
08:51:39 - 25-Mar-26 |
| Unknown* | 81 | €6.782 | OTC Trade |
08:51:39 - 25-Mar-26 |
| Unknown* | 2,941 | €6.885 | SI Trade |
08:30:41 - 25-Mar-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:23:43 - 25-Mar-26 |
| Unknown* | 100 | €6.813 | SI Trade |
08:22:22 - 25-Mar-26 |
| Unknown* | 80 | €6.796 | SI Trade |
08:17:08 - 25-Mar-26 |
| Unknown* | 190 | €6.799 | SI Trade |
08:15:06 - 25-Mar-26 |
| Unknown* | 0 | €6.77 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 111 | €6.735 | SI Trade |
16:29:50 - 24-Mar-26 |
| Unknown* | 111 | €6.735 | SI Trade |
16:29:50 - 24-Mar-26 |
| Unknown* | 25 | €6.70 | SI Trade |
16:25:19 - 24-Mar-26 |
| Unknown* | 384 | €6.769 | SI Trade |
16:24:00 - 24-Mar-26 |
| Unknown* | 3 | €6.71 | SI Trade |
16:01:21 - 24-Mar-26 |
| Unknown* | 1 | €6.799 | SI Trade |
14:19:24 - 24-Mar-26 |
| Unknown* | 4 | €6.799 | SI Trade |
14:19:07 - 24-Mar-26 |
| Unknown* | 1 | €6.75 | SI Trade |
13:58:45 - 24-Mar-26 |
| Unknown* | 0 | €6.75 | SI Trade |
13:58:45 - 24-Mar-26 |
| Unknown* | 3 | €6.744 | SI Trade |
13:44:39 - 24-Mar-26 |
| Unknown* | 1 | €6.80 | SI Trade |
13:43:30 - 24-Mar-26 |
| Unknown* | 3 | €6.74 | SI Trade |
13:29:46 - 24-Mar-26 |
| Unknown* | 17 | €6.801 | SI Trade |
12:20:34 - 24-Mar-26 |
| Unknown* | 39 | €6.801 | SI Trade |
12:20:32 - 24-Mar-26 |
| Unknown* | 39 | €6.801 | SI Trade |
12:20:26 - 24-Mar-26 |
| Unknown* | 2 | €6.81 | OTC Trade |
12:19:47 - 24-Mar-26 |
| Unknown* | 37 | €6.81 | OTC Trade |
12:19:47 - 24-Mar-26 |
| Unknown* | 39 | €6.801 | SI Trade |
12:19:47 - 24-Mar-26 |
| Unknown* | 39 | €6.80 | SI Trade |
12:19:38 - 24-Mar-26 |
| Unknown* | 39 | €6.81 | OTC Trade |
12:19:38 - 24-Mar-26 |
| Unknown* | 26 | €6.803 | SI Trade |
12:19:37 - 24-Mar-26 |
| Unknown* | 12 | €6.759 | SI Trade |
11:54:43 - 24-Mar-26 |
| Unknown* | 39 | €6.763 | OTC Trade |
11:54:24 - 24-Mar-26 |
| Unknown* | 39 | €6.758 | SI Trade |
11:54:23 - 24-Mar-26 |
| Unknown* | 39 | €6.763 | OTC Trade |
11:54:22 - 24-Mar-26 |
| Unknown* | 39 | €6.75 | SI Trade |
11:54:22 - 24-Mar-26 |
| Unknown* | 39 | €6.751 | OTC Trade |
11:53:21 - 24-Mar-26 |
| Unknown* | 39 | €6.75 | SI Trade |
11:53:21 - 24-Mar-26 |
| Unknown* | 39 | €6.75 | SI Trade |
11:52:56 - 24-Mar-26 |
| Unknown* | 31 | €6.75 | SI Trade |
11:49:29 - 24-Mar-26 |
| Unknown* | 3,444 | €6.779 | SI Trade |
11:49:06 - 24-Mar-26 |
| Unknown* | 5 | €6.72 | SI Trade |
11:40:22 - 24-Mar-26 |
| Unknown* | 0 | €6.665 | SI Trade |
09:01:44 - 24-Mar-26 |
| Unknown* | 1,815 | €6.76 | SI Trade |
08:30:59 - 24-Mar-26 |
| Unknown* | 117 | €6.699 | SI Trade |
08:26:45 - 24-Mar-26 |
| Unknown* | 3 | €6.618 | SI Trade |
08:05:36 - 24-Mar-26 |
| Unknown* | 190 | €6.634 | SI Trade |
16:29:50 - 23-Mar-26 |
| Unknown* | 190 | €6.634 | SI Trade |
16:29:50 - 23-Mar-26 |
| Unknown* | 139 | €6.619 | SI Trade |
16:26:35 - 23-Mar-26 |
| Unknown* | 100 | €6.645 | SI Trade |
15:39:03 - 23-Mar-26 |
| Unknown* | 2 | €6.689 | SI Trade |
15:18:55 - 23-Mar-26 |
| Unknown* | 0 | €6.602 | SI Trade |
14:37:02 - 23-Mar-26 |
| Unknown* | 1 | €6.68 | SI Trade |
14:22:03 - 23-Mar-26 |
| Unknown* | 0 | €6.67 | SI Trade |
13:58:29 - 23-Mar-26 |
| Unknown* | 74 | €6.666 | SI Trade |
13:15:21 - 23-Mar-26 |
| Unknown* | 0 | €6.651 | SI Trade |
13:14:37 - 23-Mar-26 |
| Unknown* | 0 | €6.661694 | SI Trade |
13:02:07 - 23-Mar-26 |
| Unknown* | 0 | €6.662 | SI Trade |
13:01:27 - 23-Mar-26 |
| Unknown* | 2 | €6.617 | SI Trade |
12:40:50 - 23-Mar-26 |
| Unknown* | 5 | €6.665 | SI Trade |
12:34:58 - 23-Mar-26 |
| Unknown* | 2 | €6.587 | SI Trade |
12:22:44 - 23-Mar-26 |
| Unknown* | 1,977 | €6.56 | SI Trade |
11:34:03 - 23-Mar-26 |
| Unknown* | 0 | €6.453 | SI Trade |
11:24:57 - 23-Mar-26 |
| Unknown* | 203 | €6.48 | SI Trade |
11:19:39 - 23-Mar-26 |
| Unknown* | 0 | €6.24 | SI Trade |
10:57:54 - 23-Mar-26 |
| Unknown* | 0 | €6.289 | SI Trade |
10:49:09 - 23-Mar-26 |
| Unknown* | 0 | €6.242 | SI Trade |
09:52:35 - 23-Mar-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:58:14 - 23-Mar-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:39:48 - 23-Mar-26 |
| Unknown* | 0 | €6.198 | SI Trade |
08:06:00 - 23-Mar-26 |
| Unknown* | 0 | €6.287 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €6.483 | SI Trade |
13:22:09 - 20-Mar-26 |
| Unknown* | 314 | €6.5125 | SI Trade |
12:46:18 - 20-Mar-26 |
| Unknown* | 314 | €6.5125 | SI Trade |
12:46:18 - 20-Mar-26 |
| Unknown* | 0 | €6.499 | SI Trade |
11:55:51 - 20-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:30:19 - 20-Mar-26 |
| Unknown* | 0 | €6.467 | SI Trade |
09:36:51 - 20-Mar-26 |
| Unknown* | 0 | €6.462 | SI Trade |
08:46:25 - 20-Mar-26 |
| Unknown* | 106 | €6.509 | SI Trade |
08:15:00 - 20-Mar-26 |
| Unknown* | 15 | €6.451 | SI Trade |
08:12:50 - 20-Mar-26 |
| Unknown* | 130 | €6.439 | SI Trade |
16:26:44 - 19-Mar-26 |
| Unknown* | 1 | €6.49 | SI Trade |
16:26:23 - 19-Mar-26 |
| Unknown* | 4 | €6.383 | SI Trade |
15:48:38 - 19-Mar-26 |
| Unknown* | 101 | €6.405 | SI Trade |
14:47:56 - 19-Mar-26 |
| Unknown* | 0 | €6.299 | SI Trade |
13:37:14 - 19-Mar-26 |
| Unknown* | 21 | €6.283 | SI Trade |
12:32:48 - 19-Mar-26 |
| Unknown* | 2 | €6.29 | SI Trade |
12:09:44 - 19-Mar-26 |
| Unknown* | 23 | €6.305 | OTC Trade |
10:35:13 - 19-Mar-26 |
| Unknown* | 22 | €6.285 | SI Trade |
10:35:11 - 19-Mar-26 |
| Unknown* | 46 | €6.305 | OTC Trade |
10:35:10 - 19-Mar-26 |
| Unknown* | 39 | €6.285 | SI Trade |
10:35:10 - 19-Mar-26 |
| Unknown* | 0 | €6.283 | SI Trade |
10:22:53 - 19-Mar-26 |
| Unknown* | 700 | €6.249 | SI Trade |
08:39:42 - 19-Mar-26 |
| Unknown* | 100 | €6.249 | SI Trade |
08:39:27 - 19-Mar-26 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:55 - 19-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 2 | €6.32 | SI Trade |
16:13:08 - 18-Mar-26 |
| Unknown* | 176 | €6.394 | OTC Trade |
13:39:55 - 18-Mar-26 |
| Unknown* | 176 | €6.394 | OTC Trade |
13:39:55 - 18-Mar-26 |