| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €6.58 | SI Trade |
16:35:26 - 18-Dec-25 |
| Unknown* | 1 | €6.58 | SI Trade |
16:35:26 - 18-Dec-25 |
| Unknown* | 103 | €6.58 | SI Trade |
16:35:26 - 18-Dec-25 |
| Unknown* | 0 | €6.582 | SI Trade |
16:16:31 - 18-Dec-25 |
| Unknown* | 5 | €6.577 | SI Trade |
15:51:53 - 18-Dec-25 |
| Unknown* | 0 | €6.575 | SI Trade |
14:54:02 - 18-Dec-25 |
| Unknown* | 0 | €6.552 | SI Trade |
14:52:37 - 18-Dec-25 |
| Unknown* | 0 | €6.58 | SI Trade |
14:47:34 - 18-Dec-25 |
| Unknown* | 51 | €6.471 | OTC Trade |
13:36:21 - 18-Dec-25 |
| Unknown* | 228 | €6.471 | OTC Trade |
13:36:21 - 18-Dec-25 |
| Unknown* | 0 | €6.423 | SI Trade |
10:29:16 - 18-Dec-25 |
| Unknown* | 20 | €6.388 | OTC Trade |
09:30:12 - 18-Dec-25 |
| Unknown* | 90 | €6.388 | OTC Trade |
09:30:12 - 18-Dec-25 |
| Unknown* | 24 | €6.371 | SI Trade |
09:30:10 - 18-Dec-25 |
| Unknown* | 15 | €6.383 | SI Trade |
09:20:18 - 18-Dec-25 |
| Unknown* | 59 | €6.37 | SI Trade |
09:09:33 - 18-Dec-25 |
| Unknown* | 75 | €6.35 | SI Trade |
09:01:45 - 18-Dec-25 |
| Unknown* | 1 | €6.349 | SI Trade |
08:28:54 - 18-Dec-25 |
| Unknown* | 0 | €6.382 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €6.382 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 33 | €6.376 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 84 | €6.36 | SI Trade |
15:58:43 - 17-Dec-25 |
| Unknown* | 2 | €6.345 | SI Trade |
15:41:50 - 17-Dec-25 |
| Unknown* | 10 | €6.406 | SI Trade |
15:26:12 - 17-Dec-25 |
| Unknown* | 5 | €6.412 | SI Trade |
14:57:56 - 17-Dec-25 |
| Unknown* | 0 | €6.419 | SI Trade |
14:53:35 - 17-Dec-25 |
| Unknown* | 62 | €6.361 | SI Trade |
13:44:16 - 17-Dec-25 |
| Unknown* | 2 | €6.378 | SI Trade |
13:38:10 - 17-Dec-25 |
| Unknown* | 0 | €6.364 | SI Trade |
13:34:43 - 17-Dec-25 |
| Unknown* | 0 | €6.364 | SI Trade |
13:26:57 - 17-Dec-25 |
| Unknown* | 0 | €6.384 | SI Trade |
11:19:25 - 17-Dec-25 |
| Unknown* | 1 | €6.39 | SI Trade |
10:55:31 - 17-Dec-25 |
| Unknown* | 1 | €6.355 | SI Trade |
10:04:52 - 17-Dec-25 |
| Unknown* | 0 | €6.348 | SI Trade |
09:05:12 - 17-Dec-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:41:06 - 17-Dec-25 |
| Unknown* | 2 | €6.422 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 5 | €6.42 | SI Trade |
16:05:31 - 16-Dec-25 |
| Unknown* | 0 | €6.41 | SI Trade |
15:49:01 - 16-Dec-25 |
| Unknown* | 0 | €6.45 | SI Trade |
14:46:13 - 16-Dec-25 |
| Unknown* | 500 | €6.45 | OTC Trade |
14:44:22 - 16-Dec-25 |
| Unknown* | 1 | €6.418657 | SI Trade |
13:39:45 - 16-Dec-25 |
| Unknown* | 9 | €6.401 | SI Trade |
13:12:30 - 16-Dec-25 |
| Unknown* | 4 | €6.415 | SI Trade |
12:39:29 - 16-Dec-25 |
| Unknown* | 8 | €6.425 | SI Trade |
12:12:44 - 16-Dec-25 |
| Unknown* | 2 | €6.499 | SI Trade |
11:28:39 - 16-Dec-25 |
| Unknown* | 3 | €6.48 | SI Trade |
10:31:17 - 16-Dec-25 |
| Unknown* | 0 | €6.507 | SI Trade |
10:30:25 - 16-Dec-25 |
| Unknown* | 15 | €6.519 | SI Trade |
10:24:22 - 16-Dec-25 |
| Unknown* | 3 | €6.53 | SI Trade |
09:21:10 - 16-Dec-25 |
| Unknown* | 0 | €6.588 | SI Trade |
09:00:38 - 16-Dec-25 |
| Unknown* | 1 | €6.52 | SI Trade |
08:36:18 - 16-Dec-25 |
| Unknown* | 3 | €6.556 | SI Trade |
08:34:54 - 16-Dec-25 |
| Unknown* | 0 | €6.551 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 4 | €6.59 | SI Trade |
16:28:26 - 15-Dec-25 |
| Unknown* | 0 | €6.55 | SI Trade |
16:02:56 - 15-Dec-25 |
| Unknown* | 0 | €6.51 | SI Trade |
15:27:30 - 15-Dec-25 |
| Unknown* | 0 | €6.58 | SI Trade |
15:18:41 - 15-Dec-25 |
| Unknown* | 5 | €6.608 | SI Trade |
14:33:59 - 15-Dec-25 |
| Unknown* | 166 | €6.59 | OTC Trade |
14:31:50 - 15-Dec-25 |
| Unknown* | 675 | €6.59 | OTC Trade |
14:31:50 - 15-Dec-25 |
| Unknown* | 30 | €6.616 | SI Trade |
13:49:29 - 15-Dec-25 |
| Unknown* | 0 | €6.608 | SI Trade |
12:36:13 - 15-Dec-25 |
| Unknown* | 0 | €6.602 | SI Trade |
10:31:30 - 15-Dec-25 |
| Unknown* | 421 | €6.62 | SI Trade |
08:34:55 - 15-Dec-25 |
| Unknown* | 1 | €6.595 | SI Trade |
08:27:19 - 15-Dec-25 |
| Unknown* | 0 | €6.601 | SI Trade |
08:10:17 - 15-Dec-25 |
| Unknown* | 0 | €6.632 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 2 | €6.632 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €6.632 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €6.632 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 253 | €6.574 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 5 | €6.574 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 20 | €6.65 | SI Trade |
16:23:54 - 12-Dec-25 |
| Unknown* | 10 | €6.598 | SI Trade |
15:30:06 - 12-Dec-25 |
| Unknown* | 0 | €6.62 | SI Trade |
15:15:33 - 12-Dec-25 |
| Unknown* | 0 | €6.672 | SI Trade |
12:26:37 - 12-Dec-25 |
| Unknown* | 0 | €6.71 | SI Trade |
10:39:03 - 12-Dec-25 |
| Unknown* | 8 | €6.72 | SI Trade |
10:32:35 - 12-Dec-25 |
| Unknown* | 3 | €6.72 | SI Trade |
10:24:29 - 12-Dec-25 |
| Unknown* | 1 | €6.716329 | SI Trade |
10:22:29 - 12-Dec-25 |
| Unknown* | 4 | €6.676 | SI Trade |
09:56:07 - 12-Dec-25 |
| Unknown* | 0 | €6.657 | SI Trade |
09:42:27 - 12-Dec-25 |
| Unknown* | 0 | €6.655 | SI Trade |
09:20:43 - 12-Dec-25 |
| Unknown* | 2 | €6.60 | SI Trade |
08:15:00 - 12-Dec-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:08:54 - 12-Dec-25 |
| Unknown* | 1 | €6.595 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €6.567 | SI Trade |
16:29:31 - 11-Dec-25 |
| Unknown* | 274 | €6.567 | SI Trade |
16:26:38 - 11-Dec-25 |
| Unknown* | 115 | €6.619 | SI Trade |
14:36:53 - 11-Dec-25 |
| Unknown* | 0 | €6.572 | SI Trade |
14:12:30 - 11-Dec-25 |
| Unknown* | 3 | €6.60 | SI Trade |
13:52:55 - 11-Dec-25 |
| Unknown* | 3 | €6.62 | SI Trade |
13:47:10 - 11-Dec-25 |
| Unknown* | 1 | €6.627 | SI Trade |
13:35:05 - 11-Dec-25 |
| Unknown* | 0 | €6.59 | SI Trade |
10:22:49 - 11-Dec-25 |
| Unknown* | 5 | €6.51 | SI Trade |
09:10:11 - 11-Dec-25 |
| Unknown* | 4 | €6.512 | SI Trade |
08:09:51 - 11-Dec-25 |
| Unknown* | 296 | €6.515 | SI Trade |
14:11:24 - 10-Dec-25 |
| Unknown* | 8 | €6.52 | SI Trade |
13:08:36 - 10-Dec-25 |
| Unknown* | 34 | €6.514 | SI Trade |
13:01:04 - 10-Dec-25 |
| Unknown* | 250 | €6.552 | SI Trade |
11:17:49 - 10-Dec-25 |
| Unknown* | 51 | €6.549 | OTC Trade |
11:09:20 - 10-Dec-25 |
| Unknown* | 0 | €6.557 | SI Trade |
10:17:11 - 10-Dec-25 |
| Unknown* | 0 | €6.53 | SI Trade |
09:47:19 - 10-Dec-25 |
| Unknown* | 115 | €6.51 | OTC Trade |
09:22:37 - 10-Dec-25 |
| Unknown* | 4 | €6.51 | OTC Trade |
09:22:37 - 10-Dec-25 |
| Unknown* | 643 | €6.51 | OTC Trade |
09:22:13 - 10-Dec-25 |
| Unknown* | 126 | €6.51 | OTC Trade |
09:22:13 - 10-Dec-25 |
| Unknown* | 1 | €6.529 | SI Trade |
09:14:54 - 10-Dec-25 |
| Unknown* | 0 | €6.537 | SI Trade |
09:04:37 - 10-Dec-25 |
| Unknown* | 0 | €6.537 | SI Trade |
09:01:15 - 10-Dec-25 |
| Unknown* | 1 | €6.537 | SI Trade |
08:58:44 - 10-Dec-25 |
| Unknown* | 145 | €6.557 | SI Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 249 | €6.557 | SI Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 124 | €6.557 | SI Trade |
08:20:52 - 10-Dec-25 |
| Unknown* | 249 | €6.556 | SI Trade |
08:20:51 - 10-Dec-25 |
| Unknown* | 249 | €6.555 | SI Trade |
08:20:49 - 10-Dec-25 |
| Unknown* | 249 | €6.557 | SI Trade |
08:20:49 - 10-Dec-25 |
| Unknown* | 249 | €6.556 | SI Trade |
08:20:48 - 10-Dec-25 |
| Unknown* | 105 | €6.565 | SI Trade |
08:20:48 - 10-Dec-25 |
| Unknown* | 105 | €6.556 | SI Trade |
08:20:39 - 10-Dec-25 |
| Unknown* | 105 | €6.565 | SI Trade |
08:20:39 - 10-Dec-25 |
| Unknown* | 5 | €6.565 | SI Trade |
08:20:36 - 10-Dec-25 |
| Unknown* | 100 | €6.565 | SI Trade |
08:20:36 - 10-Dec-25 |
| Unknown* | 105 | €6.55 | SI Trade |
08:20:34 - 10-Dec-25 |
| Unknown* | 104 | €6.573 | SI Trade |
08:18:26 - 10-Dec-25 |
| Unknown* | 103 | €6.60 | SI Trade |
08:15:41 - 10-Dec-25 |
| Unknown* | 35 | €6.60 | SI Trade |
08:15:41 - 10-Dec-25 |
| Unknown* | 2 | €6.622 | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €6.69 | SI Trade |
16:09:52 - 09-Dec-25 |
| Unknown* | 0 | €6.657 | SI Trade |
15:56:18 - 09-Dec-25 |
| Unknown* | 3 | €6.657 | SI Trade |
15:55:28 - 09-Dec-25 |
| Unknown* | 0 | €6.657 | SI Trade |
15:44:52 - 09-Dec-25 |
| Unknown* | 0 | €6.657 | SI Trade |
15:44:52 - 09-Dec-25 |
| Unknown* | 0 | €6.66 | SI Trade |
15:11:53 - 09-Dec-25 |
| Unknown* | 211 | €6.6285 | SI Trade |
12:37:12 - 09-Dec-25 |
| Unknown* | 1 | €6.65 | SI Trade |
11:18:48 - 09-Dec-25 |
| Unknown* | 1 | €6.678 | SI Trade |
10:54:10 - 09-Dec-25 |
| Unknown* | 0 | €6.706 | SI Trade |
10:19:10 - 09-Dec-25 |
| Unknown* | 0 | €6.691 | SI Trade |
09:38:57 - 09-Dec-25 |
| Unknown* | 1,000 | €6.728 | SI Trade |
09:05:28 - 09-Dec-25 |
| Unknown* | 19 | €6.781 | SI Trade |
08:02:27 - 09-Dec-25 |
| Unknown* | 2 | €6.82 | SI Trade |
08:01:20 - 09-Dec-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 100 | €6.7901 | SI Trade Negotiated Trade |
17:11:57 - 08-Dec-25 |
| Unknown* | 0 | €6.791 | SI Trade |
16:16:50 - 08-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
15:49:46 - 08-Dec-25 |
| Unknown* | 0 | €6.785 | SI Trade |
14:14:06 - 08-Dec-25 |
| Unknown* | 0 | €6.796 | SI Trade |
13:18:35 - 08-Dec-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:44:23 - 08-Dec-25 |
| Unknown* | 0 | €6.775 | SI Trade |
12:19:41 - 08-Dec-25 |
| Unknown* | 0 | €6.849 | SI Trade |
12:09:20 - 08-Dec-25 |
| Unknown* | 13 | €6.849 | SI Trade |
12:02:44 - 08-Dec-25 |
| Unknown* | 0 | €6.878 | SI Trade |
11:41:50 - 08-Dec-25 |
| Unknown* | 0 | €6.859 | SI Trade |
11:23:36 - 08-Dec-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:52:56 - 08-Dec-25 |
| Unknown* | 1 | €6.909 | SI Trade |
09:50:28 - 08-Dec-25 |
| Unknown* | 0 | €6.928 | SI Trade |
09:44:19 - 08-Dec-25 |
| Unknown* | 1 | €6.93 | SI Trade |
09:27:08 - 08-Dec-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:51:24 - 08-Dec-25 |
| Unknown* | 44 | €6.931 | OTC Trade |
08:42:28 - 08-Dec-25 |
| Unknown* | 556 | €6.931 | OTC Trade |
08:42:28 - 08-Dec-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:25:32 - 08-Dec-25 |
| Unknown* | 0 | €6.869 | SI Trade |
08:07:21 - 08-Dec-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 14 | €6.85 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 16 | €6.82 | SI Trade |
16:28:05 - 05-Dec-25 |
| Unknown* | 0 | €6.757 | SI Trade |
15:45:35 - 05-Dec-25 |
| Unknown* | 0 | €6.757 | SI Trade |
15:44:48 - 05-Dec-25 |
| Unknown* | 0 | €6.814 | SI Trade |
15:18:21 - 05-Dec-25 |
| Unknown* | 4 | €6.762 | SI Trade |
14:45:10 - 05-Dec-25 |
| Unknown* | 1 | €6.78 | SI Trade |
14:25:04 - 05-Dec-25 |
| Unknown* | 0 | €6.801 | SI Trade |
13:06:47 - 05-Dec-25 |
| Unknown* | 4 | €6.698 | SI Trade |
08:57:29 - 05-Dec-25 |
| Unknown* | 5 | €6.717 | SI Trade |
08:38:11 - 05-Dec-25 |
| Unknown* | 5 | €6.79 | SI Trade |
08:00:45 - 05-Dec-25 |
| Unknown* | 1 | €6.79 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 10 | €6.774 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 4 | €6.79 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 129 | €6.79 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 180 | €6.68217 | SI Trade Negotiated Trade |
17:19:28 - 04-Dec-25 |
| Unknown* | 182 | €6.716 | SI Trade Negotiated Trade |
17:13:26 - 04-Dec-25 |
| Unknown* | 3 | €6.72 | SI Trade |
16:25:08 - 04-Dec-25 |
| Unknown* | 4 | €6.697 | SI Trade |
16:01:17 - 04-Dec-25 |
| Unknown* | 0 | €6.699 | SI Trade |
16:00:32 - 04-Dec-25 |
| Unknown* | 0 | €6.642 | SI Trade |
15:58:15 - 04-Dec-25 |
| Unknown* | 0 | €6.631 | SI Trade |
15:27:03 - 04-Dec-25 |
| Unknown* | 1 | €6.663 | SI Trade |
14:19:06 - 04-Dec-25 |
| Unknown* | 1 | €6.612 | SI Trade |
13:34:36 - 04-Dec-25 |
| Unknown* | 15 | €6.60 | SI Trade |
13:26:03 - 04-Dec-25 |
| Unknown* | 4 | €6.594 | SI Trade |
12:44:59 - 04-Dec-25 |
| Unknown* | 48 | €6.627 | OTC Trade |
12:34:18 - 04-Dec-25 |
| Unknown* | 1 | €6.664 | SI Trade |
12:17:27 - 04-Dec-25 |
| Unknown* | 1 | €6.69 | SI Trade |
12:08:14 - 04-Dec-25 |