| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €15.138 | SI Trade |
15:45:13 - 22-Jul-25 |
| Unknown* | 0 | €15.292 | SI Trade |
14:34:55 - 22-Jul-25 |
| Unknown* | 1 | €15.258 | SI Trade |
11:47:01 - 22-Jul-25 |
| Unknown* | 0 | €15.372 | SI Trade |
09:46:17 - 22-Jul-25 |
| Unknown* | 6 | €15.372 | SI Trade |
09:17:58 - 22-Jul-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:47:30 - 22-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 100 | €15.522 | OTC Trade |
16:21:52 - 21-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:17:15 - 21-Jul-25 |
| Unknown* | 0 | €15.704 | SI Trade |
16:00:12 - 21-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:09:21 - 21-Jul-25 |
| Unknown* | 700 | €15.648 | SI Trade |
13:36:54 - 21-Jul-25 |
| Unknown* | 3 | €15.614 | SI Trade |
13:03:51 - 21-Jul-25 |
| Unknown* | 1 | €15.54 | SI Trade |
12:49:28 - 21-Jul-25 |
| Unknown* | 54 | €15.546 | OTC Trade |
12:36:51 - 21-Jul-25 |
| Unknown* | 5 | €15.286 | SI Trade |
09:07:56 - 21-Jul-25 |
| Unknown* | 220 | €15.392 | SI Trade |
08:29:23 - 21-Jul-25 |
| Unknown* | 600 | €15.392 | SI Trade |
08:29:20 - 21-Jul-25 |
| Unknown* | 660 | €15.288 | SI Trade |
08:29:11 - 21-Jul-25 |
| Unknown* | 194 | €15.48 | SI Trade |
08:23:06 - 21-Jul-25 |
| Unknown* | 130 | €15.48 | SI Trade |
08:23:03 - 21-Jul-25 |
| Unknown* | 312 | €15.444 | SI Trade |
08:22:57 - 21-Jul-25 |
| Unknown* | 305 | €15.444 | SI Trade |
08:22:57 - 21-Jul-25 |
| Unknown* | 179 | €15.40 | SI Trade |
08:22:54 - 21-Jul-25 |
| Unknown* | 304 | €15.398 | SI Trade |
08:22:51 - 21-Jul-25 |
| Unknown* | 430 | €15.31 | SI Trade |
08:22:42 - 21-Jul-25 |
| Unknown* | 2 | €15.06 | SI Trade |
08:13:11 - 21-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 1 | €15.23 | SI Trade |
10:48:10 - 18-Jul-25 |
| Unknown* | 0 | €15.26 | SI Trade |
09:37:39 - 18-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
09:36:24 - 18-Jul-25 |
| Unknown* | 0 | €15.288 | SI Trade |
09:32:34 - 18-Jul-25 |
| Unknown* | 1 | €14.95 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €15.08 | SI Trade |
16:03:06 - 17-Jul-25 |
| Unknown* | 3 | €15.098 | SI Trade |
15:37:30 - 17-Jul-25 |
| Unknown* | 0 | €15.092 | SI Trade |
14:56:51 - 17-Jul-25 |
| Unknown* | 0 | €15.13 | SI Trade |
14:46:15 - 17-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:59:06 - 17-Jul-25 |
| Unknown* | 0 | €14.894 | SI Trade |
13:13:08 - 17-Jul-25 |
| Unknown* | 10 | €14.866 | SI Trade |
13:01:56 - 17-Jul-25 |
| Unknown* | 30 | €14.85099 | Currency Conversion Negotiated Trade |
11:43:39 - 17-Jul-25 |
| Unknown* | 10 | €15.008 | SI Trade |
10:53:05 - 17-Jul-25 |
| Unknown* | 2 | €14.862 | SI Trade |
08:08:47 - 17-Jul-25 |
| Unknown* | 0 | €14.89 | SI Trade |
08:03:24 - 17-Jul-25 |
| Unknown* | 0 | €14.896 | SI Trade |
16:15:12 - 16-Jul-25 |
| Unknown* | 3 | €14.90 | SI Trade |
15:22:59 - 16-Jul-25 |
| Unknown* | 3 | €14.862 | SI Trade |
15:22:59 - 16-Jul-25 |
| Unknown* | 50 | €14.896 | SI Trade |
15:02:19 - 16-Jul-25 |
| Unknown* | 0 | €14.752 | SI Trade |
10:27:42 - 16-Jul-25 |
| Unknown* | 0 | €14.796 | SI Trade |
10:21:47 - 16-Jul-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 1 | €14.96 | SI Trade |
16:03:36 - 15-Jul-25 |
| Unknown* | 1 | €14.72 | SI Trade |
12:51:56 - 15-Jul-25 |
| Unknown* | 946 | €14.746 | SI Trade |
12:35:34 - 15-Jul-25 |
| Unknown* | 18 | €14.708 | OTC Trade |
10:14:35 - 15-Jul-25 |
| Unknown* | 3 | €14.718 | SI Trade |
09:49:36 - 15-Jul-25 |
| Unknown* | 1 | €14.798 | SI Trade |
09:49:36 - 15-Jul-25 |
| Unknown* | 0 | €14.744 | SI Trade |
09:26:37 - 15-Jul-25 |
| Unknown* | 0 | €14.82 | SI Trade |
09:14:01 - 15-Jul-25 |
| Unknown* | 0 | €14.754 | SI Trade |
09:13:41 - 15-Jul-25 |
| Unknown* | 0 | €14.638 | SI Trade |
08:01:58 - 15-Jul-25 |
| Unknown* | 0 | €14.74 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €14.526 | SI Trade |
14:50:58 - 14-Jul-25 |
| Unknown* | 3 | €14.60 | SI Trade |
14:28:14 - 14-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
13:12:26 - 14-Jul-25 |
| Unknown* | 0 | €14.65492 | SI Trade |
10:36:03 - 14-Jul-25 |
| Unknown* | 1 | €14.74 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 8 | €14.752 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 28 | €14.742 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 14 | €14.75 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 3 | €14.914 | SI Trade |
14:57:22 - 11-Jul-25 |
| Unknown* | 15 | €14.88 | SI Trade |
13:29:07 - 11-Jul-25 |
| Unknown* | 3 | €14.876 | SI Trade |
13:02:28 - 11-Jul-25 |
| Unknown* | 0 | €14.922 | SI Trade |
12:28:47 - 11-Jul-25 |
| Unknown* | 0 | €14.912 | SI Trade |
12:22:07 - 11-Jul-25 |
| Unknown* | 1 | €14.90 | SI Trade |
11:54:28 - 11-Jul-25 |
| Unknown* | 7 | €14.93 | SI Trade |
09:47:53 - 11-Jul-25 |
| Unknown* | 7 | €14.93 | SI Trade |
09:47:53 - 11-Jul-25 |
| Unknown* | 7 | €14.93 | SI Trade |
09:24:44 - 11-Jul-25 |
| Unknown* | 2 | €14.926 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 1 | €14.926 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €15.014 | SI Trade |
13:04:10 - 10-Jul-25 |
| Unknown* | 7 | €15.00 | SI Trade |
11:04:00 - 10-Jul-25 |
| Unknown* | 0 | €15.098 | SI Trade |
08:13:17 - 10-Jul-25 |
| Unknown* | 3 | €15.198 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 8 | €15.132 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 6 | €15.198 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | €15.18 | SI Trade |
10:06:25 - 09-Jul-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:38:24 - 09-Jul-25 |
| Unknown* | 0 | €15.158 | SI Trade |
08:10:05 - 09-Jul-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 7 | €15.136 | SI Trade |
16:26:30 - 08-Jul-25 |
| Unknown* | 15 | €15.158 | SI Trade |
16:20:59 - 08-Jul-25 |
| Unknown* | 15 | €15.16 | SI Trade |
16:15:12 - 08-Jul-25 |
| Unknown* | 1 | €15.126 | SI Trade |
14:34:21 - 08-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:27:55 - 08-Jul-25 |
| Unknown* | 15 | €15.068 | SI Trade |
14:27:02 - 08-Jul-25 |
| Unknown* | 1 | €15.064 | SI Trade |
12:52:59 - 08-Jul-25 |
| Unknown* | 333 | €15.334 | SI Trade |
11:22:36 - 08-Jul-25 |
| Unknown* | 0 | €15.398 | SI Trade |
11:12:39 - 08-Jul-25 |
| Unknown* | 1 | €15.398 | SI Trade |
11:12:28 - 08-Jul-25 |
| Unknown* | 27 | €15.20 | SI Trade |
10:00:45 - 08-Jul-25 |
| Unknown* | 2 | €15.21 | SI Trade |
09:56:10 - 08-Jul-25 |
| Unknown* | 3 | €15.21 | SI Trade |
09:55:50 - 08-Jul-25 |
| Unknown* | 10 | €15.268 | SI Trade |
09:45:44 - 08-Jul-25 |
| Unknown* | 2 | €15.178 | SI Trade |
08:18:10 - 08-Jul-25 |
| Unknown* | 3 | €15.12 | SI Trade |
08:09:07 - 08-Jul-25 |
| Unknown* | 0 | €15.146 | SI Trade |
08:05:52 - 08-Jul-25 |
| Unknown* | 0 | €14.532 | SI Trade |
15:34:37 - 07-Jul-25 |
| Unknown* | 3 | €14.532 | SI Trade |
14:57:41 - 07-Jul-25 |
| Unknown* | 16 | €14.524 | SI Trade |
14:54:01 - 07-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
14:33:37 - 07-Jul-25 |
| Unknown* | 0 | €14.576 | SI Trade |
13:49:23 - 07-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
13:47:14 - 07-Jul-25 |
| Unknown* | 0 | €14.55138 | SI Trade |
13:43:05 - 07-Jul-25 |
| Unknown* | 7 | €14.572 | SI Trade |
13:34:28 - 07-Jul-25 |
| Unknown* | 1 | €14.572 | SI Trade |
13:34:26 - 07-Jul-25 |
| Unknown* | 1 | €14.572 | SI Trade |
13:34:26 - 07-Jul-25 |
| Unknown* | 7 | €14.588 | SI Trade |
13:20:40 - 07-Jul-25 |
| Unknown* | 10 | €14.564 | SI Trade |
13:15:09 - 07-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:49:24 - 07-Jul-25 |
| Unknown* | 0 | €14.658 | SI Trade |
10:48:56 - 07-Jul-25 |
| Unknown* | 0 | €14.662 | SI Trade |
10:01:43 - 07-Jul-25 |
| Unknown* | 35 | €14.848 | SI Trade |
08:57:36 - 07-Jul-25 |
| Unknown* | 0 | €14.72224 | SI Trade |
08:37:05 - 07-Jul-25 |
| Unknown* | 34 | €14.726 | SI Trade |
08:37:05 - 07-Jul-25 |
| Unknown* | 0 | €14.712 | SI Trade |
08:24:38 - 07-Jul-25 |
| Unknown* | 3 | €15.078 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €15.034 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 1 | €15.034 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €15.078 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 22 | €15.058 | SI Trade |
16:20:08 - 04-Jul-25 |
| Unknown* | 7 | €15.00 | SI Trade |
16:07:30 - 04-Jul-25 |
| Unknown* | 8 | €15.00 | SI Trade |
16:00:41 - 04-Jul-25 |
| Unknown* | 0 | €15.12 | SI Trade |
12:56:20 - 04-Jul-25 |
| Unknown* | 3 | €15.088 | SI Trade |
12:50:26 - 04-Jul-25 |
| Unknown* | 7 | €15.12 | SI Trade |
12:50:26 - 04-Jul-25 |
| Unknown* | 15 | €15.12 | SI Trade |
12:50:26 - 04-Jul-25 |
| Unknown* | 12 | €15.026 | SI Trade |
12:05:15 - 04-Jul-25 |
| Unknown* | 599 | €15.11 | SI Trade |
11:59:58 - 04-Jul-25 |
| Unknown* | 546 | €15.06 | SI Trade |
11:59:42 - 04-Jul-25 |
| Unknown* | 3 | €15.08 | SI Trade |
11:07:25 - 04-Jul-25 |
| Unknown* | 0 | €15.004 | SI Trade |
10:13:19 - 04-Jul-25 |
| Unknown* | 3 | €14.98 | SI Trade |
09:59:04 - 04-Jul-25 |
| Unknown* | 3 | €15.03 | SI Trade |
09:54:12 - 04-Jul-25 |
| Unknown* | 500 | €15.10 | SI Trade |
09:41:22 - 04-Jul-25 |
| Unknown* | 1 | €14.922 | SI Trade |
09:29:31 - 04-Jul-25 |
| Unknown* | 2 | €14.95 | SI Trade |
09:09:37 - 04-Jul-25 |
| Unknown* | 3 | €14.90 | SI Trade |
09:02:26 - 04-Jul-25 |
| Unknown* | 0 | €14.896 | SI Trade |
08:40:19 - 04-Jul-25 |
| Unknown* | 0 | €14.87609 | SI Trade |
08:39:54 - 04-Jul-25 |
| Unknown* | 3 | €14.70 | SI Trade |
08:30:39 - 04-Jul-25 |
| Unknown* | 0 | €14.786 | SI Trade |
08:30:07 - 04-Jul-25 |
| Unknown* | 0 | €14.746 | SI Trade |
08:28:14 - 04-Jul-25 |
| Unknown* | 0 | €14.746 | SI Trade |
08:27:54 - 04-Jul-25 |
| Unknown* | 0 | €14.746 | SI Trade |
08:27:54 - 04-Jul-25 |
| Unknown* | 0 | €14.746 | SI Trade |
08:27:54 - 04-Jul-25 |
| Unknown* | 0 | €14.768 | SI Trade |
08:26:33 - 04-Jul-25 |
| Unknown* | 0 | €14.768 | SI Trade |
08:26:32 - 04-Jul-25 |
| Unknown* | 0 | €14.768 | SI Trade |
08:26:16 - 04-Jul-25 |
| Unknown* | 0 | €14.79 | SI Trade |
08:26:08 - 04-Jul-25 |
| Unknown* | 0 | €14.984 | SI Trade |
08:26:00 - 04-Jul-25 |
| Unknown* | 0 | €14.984 | SI Trade |
08:25:55 - 04-Jul-25 |
| Unknown* | 1 | €14.984 | SI Trade |
08:25:49 - 04-Jul-25 |
| Unknown* | 1 | €15.04 | SI Trade |
08:25:49 - 04-Jul-25 |
| Unknown* | 1 | €14.998 | SI Trade |
08:16:40 - 04-Jul-25 |
| Unknown* | 0 | €15.458 | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | €15.586 | SI Trade |
08:00:03 - 04-Jul-25 |
| Unknown* | 3 | €15.492 | SI Trade |
16:27:38 - 03-Jul-25 |
| Unknown* | 0 | €15.386 | SI Trade |
16:18:29 - 03-Jul-25 |
| Unknown* | 890 | €15.444 | SI Trade |
14:43:00 - 03-Jul-25 |
| Unknown* | 0 | €15.24 | SI Trade |
13:44:31 - 03-Jul-25 |
| Unknown* | 400 | €15.676 | SI Trade |
12:50:25 - 03-Jul-25 |
| Unknown* | 9 | €15.658 | SI Trade |
12:01:44 - 03-Jul-25 |
| Unknown* | 5 | €15.662 | SI Trade |
11:54:34 - 03-Jul-25 |
| Unknown* | 0 | €15.64354 | SI Trade |
11:43:58 - 03-Jul-25 |
| Unknown* | 1 | €15.66 | OTC Trade |
10:55:47 - 03-Jul-25 |
| Unknown* | 0 | €15.694 | SI Trade |
10:00:34 - 03-Jul-25 |
| Unknown* | 0 | €15.74 | SI Trade |
09:47:50 - 03-Jul-25 |
| Unknown* | 0 | €15.68534 | SI Trade |
09:28:02 - 03-Jul-25 |
| Unknown* | 0 | €15.928 | SI Trade |
09:13:59 - 03-Jul-25 |
| Unknown* | 0 | €15.90 | SI Trade |
09:12:24 - 03-Jul-25 |
| Unknown* | 0 | €15.828 | SI Trade |
09:10:13 - 03-Jul-25 |
| Unknown* | 0 | €15.98493 | SI Trade |
08:59:25 - 03-Jul-25 |
| Unknown* | 7 | €16.10 | SI Trade |
08:51:15 - 03-Jul-25 |
| Unknown* | 350 | €15.954 | SI Trade |
08:47:02 - 03-Jul-25 |
| Unknown* | 0 | €15.93 | SI Trade |
08:38:01 - 03-Jul-25 |
| Unknown* | 3 | €15.79 | SI Trade |
08:32:00 - 03-Jul-25 |
| Unknown* | 750 | €15.642 | SI Trade |
08:29:45 - 03-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:28:15 - 03-Jul-25 |
| Unknown* | 150 | €14.256 | SI Trade |
14:34:19 - 02-Jul-25 |
| Unknown* | 150 | €14.256 | SI Trade |
14:34:19 - 02-Jul-25 |
| Unknown* | 288 | €14.278 | SI Trade |
14:28:47 - 02-Jul-25 |
| Unknown* | 134 | €14.208 | SI Trade |
14:20:35 - 02-Jul-25 |
| Unknown* | 3 | €14.10 | SI Trade |
13:41:57 - 02-Jul-25 |
| Unknown* | 64 | €14.252 | SI Trade |
12:27:36 - 02-Jul-25 |
| Unknown* | 0 | €14.30288 | SI Trade |
12:15:30 - 02-Jul-25 |
| Unknown* | 3 | €14.422 | SI Trade |
10:43:47 - 02-Jul-25 |
| Unknown* | 3 | €14.40 | SI Trade |
10:35:39 - 02-Jul-25 |
| Unknown* | 0 | €14.356 | SI Trade |
10:20:58 - 02-Jul-25 |