| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.416 | SI Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | €7.487 | SI Trade |
16:13:52 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
16:08:37 - 22-Sep-25 |
| Unknown* | 4 | €7.445 | SI Trade |
16:07:16 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:56:45 - 22-Sep-25 |
| Unknown* | 0 | €7.441 | SI Trade |
15:48:10 - 22-Sep-25 |
| Unknown* | 0 | €7.381 | SI Trade |
15:41:34 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:04:36 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:02:59 - 22-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:46:51 - 22-Sep-25 |
| Unknown* | 50 | €7.40 | SI Trade |
14:43:13 - 22-Sep-25 |
| Unknown* | 190 | €7.412 | SI Trade |
14:42:59 - 22-Sep-25 |
| Unknown* | 1 | €7.41 | SI Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 0 | €7.415 | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:28:35 - 22-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:09:14 - 22-Sep-25 |
| Unknown* | 0 | €7.416 | SI Trade |
13:19:01 - 22-Sep-25 |
| Unknown* | 0 | €7.416 | SI Trade |
13:12:08 - 22-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
13:06:29 - 22-Sep-25 |
| Unknown* | 1 | €7.43197 | SI Trade |
13:04:39 - 22-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
13:04:23 - 22-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
13:01:24 - 22-Sep-25 |
| Unknown* | 0 | €7.416 | SI Trade |
12:48:47 - 22-Sep-25 |
| Unknown* | 0 | €7.405 | SI Trade |
12:42:24 - 22-Sep-25 |
| Unknown* | 0 | €7.405 | SI Trade |
12:41:42 - 22-Sep-25 |
| Unknown* | 2 | €7.39 | SI Trade |
12:22:33 - 22-Sep-25 |
| Unknown* | 0 | €7.429 | SI Trade |
11:57:27 - 22-Sep-25 |
| Unknown* | 0 | €7.415 | SI Trade |
11:37:36 - 22-Sep-25 |
| Unknown* | 0 | €7.35 | SI Trade |
11:20:55 - 22-Sep-25 |
| Unknown* | 3 | €7.435 | SI Trade |
11:16:25 - 22-Sep-25 |
| Unknown* | 0 | €7.37 | SI Trade |
11:15:51 - 22-Sep-25 |
| Unknown* | 0 | €7.35 | SI Trade |
11:09:56 - 22-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
10:59:29 - 22-Sep-25 |
| Unknown* | 153 | €7.453 | SI Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 6 | €7.489 | SI Trade |
10:41:47 - 22-Sep-25 |
| Unknown* | 0 | €7.457834 | SI Trade |
10:39:26 - 22-Sep-25 |
| Unknown* | 0 | €7.461632 | SI Trade |
10:36:30 - 22-Sep-25 |
| Unknown* | 13 | €7.486 | SI Trade |
10:32:51 - 22-Sep-25 |
| Unknown* | 10 | €7.466 | SI Trade |
10:31:01 - 22-Sep-25 |
| Unknown* | 20 | €7.494 | SI Trade |
10:16:57 - 22-Sep-25 |
| Unknown* | 4 | €7.494 | SI Trade |
10:16:57 - 22-Sep-25 |
| Unknown* | 5 | €7.546 | SI Trade |
10:15:52 - 22-Sep-25 |
| Unknown* | 5 | €7.61 | SI Trade |
10:14:20 - 22-Sep-25 |
| Unknown* | 6 | €7.636 | SI Trade |
10:13:18 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
09:57:13 - 22-Sep-25 |
| Unknown* | 7 | €7.62 | SI Trade |
09:45:59 - 22-Sep-25 |
| Unknown* | 298 | €7.63 | OTC Trade |
09:37:58 - 22-Sep-25 |
| Unknown* | 0 | €7.65 | SI Trade |
09:35:30 - 22-Sep-25 |
| Unknown* | 6 | €7.647 | OTC Trade |
09:34:30 - 22-Sep-25 |
| Unknown* | 0 | €7.646 | SI Trade |
09:30:12 - 22-Sep-25 |
| Unknown* | 0 | €7.683 | SI Trade |
09:00:09 - 22-Sep-25 |
| Unknown* | 0 | €7.669 | SI Trade |
08:57:31 - 22-Sep-25 |
| Unknown* | 400 | €7.885 | OTC Trade |
08:29:20 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | SI Trade |
08:27:18 - 22-Sep-25 |
| Unknown* | 12 | €7.85 | SI Trade |
08:19:59 - 22-Sep-25 |
| Unknown* | 35 | €7.813 | SI Trade |
08:08:48 - 22-Sep-25 |
| Unknown* | 214 | €7.813 | SI Trade |
08:08:35 - 22-Sep-25 |
| Unknown* | 0 | €7.792 | SI Trade |
08:06:36 - 22-Sep-25 |
| Unknown* | 1 | €7.815 | SI Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 6 | €7.773 | SI Trade |
08:05:08 - 22-Sep-25 |
| Unknown* | 5 | €7.799221 | SI Trade |
08:03:37 - 22-Sep-25 |
| Unknown* | 16 | €7.845 | SI Trade |
08:02:32 - 22-Sep-25 |
| Unknown* | 7 | €7.70 | SI Trade |
08:01:27 - 22-Sep-25 |
| Unknown* | 5 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 2 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 1 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 32 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 21 | €7.631 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 2 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3 | €7.699 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 1,215 | €7.55 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 82 | €7.533 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
16:28:44 - 19-Sep-25 |
| Unknown* | 0 | €7.525 | SI Trade |
16:26:11 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 152 | €7.496 | SI Trade |
16:16:17 - 19-Sep-25 |
| Unknown* | 6 | €7.507 | SI Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 183 | €7.471 | SI Trade |
16:10:25 - 19-Sep-25 |
| Unknown* | 1 | €7.50 | SI Trade |
16:08:57 - 19-Sep-25 |
| Unknown* | 60 | €7.498 | OTC Trade |
16:08:31 - 19-Sep-25 |
| Unknown* | 167 | €7.526 | SI Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 6 | €7.517 | OTC Trade |
15:59:22 - 19-Sep-25 |
| Unknown* | 172 | €7.511 | SI Trade |
15:56:17 - 19-Sep-25 |
| Unknown* | 8 | €7.519 | OTC Trade |
15:54:53 - 19-Sep-25 |
| Unknown* | 0 | €7.511 | SI Trade |
15:54:33 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
15:46:36 - 19-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:36:51 - 19-Sep-25 |
| Unknown* | 0 | €7.521 | SI Trade |
15:20:41 - 19-Sep-25 |
| Unknown* | 1 | €7.548 | SI Trade |
15:08:59 - 19-Sep-25 |
| Unknown* | 289 | €7.54 | SI Trade |
15:05:58 - 19-Sep-25 |
| Unknown* | 2 | €7.57 | SI Trade |
15:05:12 - 19-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 30 | €7.612 | SI Trade |
14:52:16 - 19-Sep-25 |
| Unknown* | 0 | €7.59 | SI Trade |
14:39:16 - 19-Sep-25 |
| Unknown* | 0 | €7.584 | SI Trade |
14:37:02 - 19-Sep-25 |
| Unknown* | 5 | €7.60 | SI Trade |
14:36:07 - 19-Sep-25 |
| Unknown* | 0 | €7.63 | SI Trade |
14:17:21 - 19-Sep-25 |
| Unknown* | 270 | €7.638 | SI Trade |
13:58:23 - 19-Sep-25 |
| Unknown* | 0 | €7.621 | SI Trade |
13:55:22 - 19-Sep-25 |
| Unknown* | 337 | €7.652 | SI Trade |
13:49:32 - 19-Sep-25 |
| Unknown* | 0 | €7.659 | SI Trade |
13:49:22 - 19-Sep-25 |
| Unknown* | 0 | €7.666 | SI Trade |
13:45:12 - 19-Sep-25 |
| Unknown* | 0 | €7.651 | SI Trade |
13:38:24 - 19-Sep-25 |
| Unknown* | 1,277 | €7.662 | SI Trade |
13:27:43 - 19-Sep-25 |
| Unknown* | 1,277 | €7.662 | SI Trade |
13:27:43 - 19-Sep-25 |
| Unknown* | 250 | €7.6915 | OTC Trade |
13:11:01 - 19-Sep-25 |
| Unknown* | 250 | €7.6915 | OTC Trade |
13:11:01 - 19-Sep-25 |
| Unknown* | 13 | €7.70 | SI Trade |
13:06:58 - 19-Sep-25 |
| Unknown* | 39 | €7.662 | SI Trade |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | €7.663 | SI Trade |
12:56:14 - 19-Sep-25 |
| Unknown* | 71 | €7.69 | SI Trade |
12:48:54 - 19-Sep-25 |
| Unknown* | 10 | €7.69 | SI Trade |
12:44:39 - 19-Sep-25 |
| Unknown* | 160 | €7.705 | OTC Trade |
12:38:18 - 19-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
12:35:39 - 19-Sep-25 |
| Unknown* | 149 | €7.715 | OTC Trade |
12:18:29 - 19-Sep-25 |
| Unknown* | 1 | €7.748 | SI Trade |
12:12:52 - 19-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
12:07:26 - 19-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
12:01:36 - 19-Sep-25 |
| Unknown* | 1 | €7.735 | SI Trade |
11:46:21 - 19-Sep-25 |
| Unknown* | 248 | €7.708 | SI Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
11:12:49 - 19-Sep-25 |
| Unknown* | 0 | €7.81 | SI Trade |
11:09:47 - 19-Sep-25 |
| Unknown* | 0 | €7.762 | SI Trade |
11:03:28 - 19-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
10:53:41 - 19-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
10:50:05 - 19-Sep-25 |
| Unknown* | 0 | €7.839 | SI Trade |
10:49:37 - 19-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
10:36:54 - 19-Sep-25 |
| Unknown* | 0 | €7.803 | SI Trade |
10:34:41 - 19-Sep-25 |
| Unknown* | 0 | €7.885 | SI Trade |
10:26:37 - 19-Sep-25 |
| Unknown* | 0 | €7.885 | SI Trade |
10:25:58 - 19-Sep-25 |
| Unknown* | 1 | €7.898 | SI Trade |
10:23:02 - 19-Sep-25 |
| Unknown* | 0 | €7.898 | SI Trade |
10:21:27 - 19-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:19:42 - 19-Sep-25 |
| Unknown* | 10 | €7.80 | SI Trade |
10:12:22 - 19-Sep-25 |
| Unknown* | 25 | €7.75 | SI Trade |
09:47:08 - 19-Sep-25 |
| Unknown* | 1 | €7.75 | SI Trade |
09:39:48 - 19-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
09:26:14 - 19-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
09:23:37 - 19-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
09:18:10 - 19-Sep-25 |
| Unknown* | 0 | €7.79 | SI Trade |
09:16:14 - 19-Sep-25 |
| Unknown* | 1 | €7.842 | SI Trade |
09:11:14 - 19-Sep-25 |
| Unknown* | 0 | €7.803122 | SI Trade |
09:09:00 - 19-Sep-25 |
| Unknown* | 5 | €7.82 | SI Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 300 | €7.777 | SI Trade |
09:03:42 - 19-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
09:02:16 - 19-Sep-25 |
| Unknown* | 2 | €7.786 | SI Trade |
08:58:02 - 19-Sep-25 |
| Unknown* | 0 | €7.785 | SI Trade |
08:54:39 - 19-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:51:16 - 19-Sep-25 |
| Unknown* | 1 | €7.78 | SI Trade |
08:51:14 - 19-Sep-25 |
| Unknown* | 350 | €7.75 | SI Trade |
08:44:33 - 19-Sep-25 |
| Unknown* | 12 | €7.769 | SI Trade |
08:42:27 - 19-Sep-25 |
| Unknown* | 9 | €7.793525 | SI Trade |
08:39:26 - 19-Sep-25 |
| Unknown* | 1 | €7.865 | SI Trade |
08:38:28 - 19-Sep-25 |
| Unknown* | 0 | €7.849838 | SI Trade |
08:33:14 - 19-Sep-25 |
| Unknown* | 0 | €7.849 | SI Trade |
08:33:10 - 19-Sep-25 |
| Unknown* | 0 | €7.801 | SI Trade |
08:33:08 - 19-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:32:09 - 19-Sep-25 |
| Unknown* | 10 | €7.79 | SI Trade |
08:27:50 - 19-Sep-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:25:25 - 19-Sep-25 |
| Unknown* | 0 | €7.759 | SI Trade |
08:25:08 - 19-Sep-25 |
| Unknown* | 2 | €7.73 | SI Trade |
08:23:34 - 19-Sep-25 |
| Unknown* | 228 | €7.75 | SI Trade |
08:23:19 - 19-Sep-25 |
| Unknown* | 58 | €7.746 | OTC Trade |
08:23:13 - 19-Sep-25 |
| Unknown* | 251 | €7.702 | SI Trade |
08:23:10 - 19-Sep-25 |
| Unknown* | 681 | €7.711 | SI Trade |
08:22:43 - 19-Sep-25 |
| Unknown* | 471 | €7.717 | SI Trade |
08:22:43 - 19-Sep-25 |
| Unknown* | 2,450 | €7.70 | SI Trade |
08:22:33 - 19-Sep-25 |
| Unknown* | 6 | €7.659 | SI Trade |
08:22:29 - 19-Sep-25 |
| Unknown* | 25 | €7.705 | OTC Trade |
08:21:36 - 19-Sep-25 |
| Unknown* | 85 | €7.705 | OTC Trade |
08:21:36 - 19-Sep-25 |
| Unknown* | 0 | €7.642 | SI Trade |
08:20:07 - 19-Sep-25 |
| Unknown* | 14 | €7.61 | SI Trade |
08:18:40 - 19-Sep-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | €7.593 | SI Trade |
08:09:31 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:06:51 - 19-Sep-25 |
| Unknown* | 6 | €7.542 | SI Trade |
08:06:50 - 19-Sep-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:05:54 - 19-Sep-25 |
| Unknown* | 6 | €7.55 | SI Trade |
08:04:50 - 19-Sep-25 |
| Unknown* | 100 | €7.60 | SI Trade |
08:03:52 - 19-Sep-25 |
| Unknown* | 1 | €7.65 | SI Trade |
08:03:48 - 19-Sep-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | €7.482015 | SI Trade |
08:02:26 - 19-Sep-25 |
| Unknown* | 1 | €7.489 | SI Trade |
08:01:18 - 19-Sep-25 |
| Unknown* | 126 | €7.549 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 173 | €7.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 9 | €7.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 5 | €7.55 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 142 | €7.55 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 13 | €7.402 | SI Trade |
16:24:59 - 18-Sep-25 |
| Unknown* | 3 | €7.367 | OTC Trade |
16:16:25 - 18-Sep-25 |
| Unknown* | 0 | €7.304 | SI Trade |
16:04:28 - 18-Sep-25 |
| Unknown* | 0 | €7.345 | SI Trade |
16:03:12 - 18-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
16:02:11 - 18-Sep-25 |
| Unknown* | 0 | €7.35 | SI Trade |
16:00:25 - 18-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
15:58:04 - 18-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
15:56:28 - 18-Sep-25 |
| Unknown* | 2 | €7.32 | SI Trade |
15:40:05 - 18-Sep-25 |