| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | €0.778 | SI Trade |
16:29:28 - 17-Apr-25 |
| Unknown* | 150 | €0.77 | OTC Trade |
15:54:42 - 17-Apr-25 |
| Unknown* | 0 | €0.77 | SI Trade |
15:18:27 - 17-Apr-25 |
| Unknown* | 64 | €0.771 | SI Trade |
13:29:45 - 17-Apr-25 |
| Unknown* | 64 | €0.773 | SI Trade |
11:48:49 - 17-Apr-25 |
| Unknown* | 589 | €0.782 | SI Trade |
13:44:15 - 16-Apr-25 |
| Unknown* | 659 | €0.782 | SI Trade |
13:44:05 - 16-Apr-25 |
| Unknown* | 10 | €0.780746 | SI Trade |
10:12:26 - 16-Apr-25 |
| Unknown* | 163 | €0.779 | SI Trade |
08:30:11 - 16-Apr-25 |
| Unknown* | 115 | €0.779 | SI Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 222 | €0.791 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 1 | €0.791 | SI Trade |
08:00:04 - 16-Apr-25 |
| Unknown* | 0 | €0.785 | SI Trade |
15:59:35 - 15-Apr-25 |
| Unknown* | 575 | €0.787 | SI Trade |
14:57:03 - 15-Apr-25 |
| Unknown* | 112 | €0.787 | OTC Trade |
14:51:52 - 15-Apr-25 |
| Unknown* | 1 | €0.786 | SI Trade |
14:19:10 - 15-Apr-25 |
| Unknown* | 652 | €0.792 | SI Trade |
09:46:58 - 15-Apr-25 |
| Unknown* | 25 | €0.786 | SI Trade |
09:35:34 - 15-Apr-25 |
| Unknown* | 484 | €0.78 | SI Trade |
09:00:20 - 15-Apr-25 |
| Unknown* | 57 | €0.787 | SI Trade |
08:49:25 - 15-Apr-25 |
| Unknown* | 2 | €0.795 | SI Trade |
08:06:27 - 15-Apr-25 |
| Unknown* | 3 | €0.795 | SI Trade |
08:06:27 - 15-Apr-25 |
| Unknown* | 67 | €0.785 | OTC Trade |
14:54:23 - 14-Apr-25 |
| Unknown* | 60 | €0.776 | SI Trade |
14:43:51 - 14-Apr-25 |
| Unknown* | 604 | €0.772 | SI Trade |
14:09:21 - 14-Apr-25 |
| Unknown* | 40 | €0.763 | SI Trade |
10:40:36 - 14-Apr-25 |
| Unknown* | 132 | €0.759 | SI Trade |
10:21:44 - 14-Apr-25 |
| Unknown* | 40 | €0.767 | SI Trade |
10:04:06 - 14-Apr-25 |
| Unknown* | 13 | €0.768 | SI Trade |
10:03:20 - 14-Apr-25 |
| Unknown* | 63 | €0.784 | SI Trade |
09:22:07 - 14-Apr-25 |
| Unknown* | 4 | €0.786 | SI Trade |
09:11:51 - 14-Apr-25 |
| Unknown* | 10 | €0.784 | SI Trade |
09:02:48 - 14-Apr-25 |
| Unknown* | 2 | €0.789 | SI Trade |
08:06:21 - 14-Apr-25 |
| Unknown* | 1 | €0.799 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 216 | €0.799 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 1,239 | €0.771 | SI Trade Negotiated Trade |
17:13:37 - 11-Apr-25 |
| Unknown* | 554 | €0.775 | SI Trade |
16:01:38 - 11-Apr-25 |
| Unknown* | 390 | €0.78 | SI Trade |
12:04:07 - 11-Apr-25 |
| Unknown* | 109 | €0.779 | SI Trade |
12:03:42 - 11-Apr-25 |
| Unknown* | 697 | €0.775 | SI Trade |
10:46:16 - 11-Apr-25 |
| Unknown* | 3 | €0.77 | SI Trade |
10:34:31 - 11-Apr-25 |
| Unknown* | 568 | €0.77 | SI Trade |
10:32:51 - 11-Apr-25 |
| Unknown* | 10 | €0.76 | SI Trade |
10:06:38 - 11-Apr-25 |
| Unknown* | 131 | €0.76 | SI Trade |
09:55:38 - 11-Apr-25 |
| Unknown* | 10 | €0.788 | SI Trade |
08:24:27 - 11-Apr-25 |
| Unknown* | 563 | €0.776 | SI Trade |
14:29:13 - 10-Apr-25 |
| Unknown* | 201 | €0.78 | SI Trade |
13:50:26 - 10-Apr-25 |
| Unknown* | 78 | €0.78 | SI Trade |
13:47:30 - 10-Apr-25 |
| Unknown* | 560 | €0.778 | SI Trade |
13:23:22 - 10-Apr-25 |
| Unknown* | 1,158 | €0.773 | SI Trade |
12:59:54 - 10-Apr-25 |
| Unknown* | 19 | €0.778 | SI Trade |
12:58:38 - 10-Apr-25 |
| Unknown* | 887 | €0.777 | OTC Trade |
12:41:39 - 10-Apr-25 |
| Unknown* | 888 | €0.777 | SI Trade |
12:41:39 - 10-Apr-25 |
| Unknown* | 822 | €0.782 | SI Trade |
12:41:37 - 10-Apr-25 |
| Unknown* | 30 | €0.797 | SI Trade |
12:31:32 - 10-Apr-25 |
| Unknown* | 222 | €0.81 | SI Trade |
12:03:13 - 10-Apr-25 |
| Unknown* | 552 | €0.808 | SI Trade |
12:02:39 - 10-Apr-25 |
| Unknown* | 7 | €0.814 | SI Trade |
11:41:41 - 10-Apr-25 |
| Unknown* | 531 | €0.809 | SI Trade |
11:36:19 - 10-Apr-25 |
| Unknown* | 60 | €0.86 | SI Trade |
08:46:46 - 10-Apr-25 |
| Unknown* | 170 | €0.88 | SI Trade |
08:19:31 - 10-Apr-25 |
| Unknown* | 1 | €0.877 | SI Trade |
08:18:35 - 10-Apr-25 |
| Unknown* | 1 | €0.909 | SI Trade |
08:02:35 - 10-Apr-25 |
| Unknown* | 10 | €0.899 | OTC Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 1 | €0.898 | SI Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 96 | €0.90 | SI Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 0 | €0.824 | SI Trade |
15:26:11 - 09-Apr-25 |
| Unknown* | 109 | €0.845 | OTC Trade |
15:13:41 - 09-Apr-25 |
| Unknown* | 5 | €0.85 | SI Trade |
15:11:41 - 09-Apr-25 |
| Unknown* | 101 | €0.856 | SI Trade |
12:15:07 - 09-Apr-25 |
| Unknown* | 5 | €0.86 | SI Trade |
11:22:51 - 09-Apr-25 |
| Unknown* | 40 | €0.936 | SI Trade |
09:58:47 - 08-Apr-25 |
| Unknown* | 3 | €0.934 | SI Trade |
08:05:39 - 08-Apr-25 |
| Unknown* | 3 | €0.946 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 492 | €0.898 | SI Trade |
14:38:56 - 07-Apr-25 |
| Unknown* | 4 | €0.909 | SI Trade |
14:35:10 - 07-Apr-25 |
| Unknown* | 40 | €0.928 | SI Trade |
14:02:25 - 07-Apr-25 |
| Unknown* | 371 | €0.923 | SI Trade |
12:36:05 - 07-Apr-25 |
| Unknown* | 1,399 | €0.922 | SI Trade |
12:35:27 - 07-Apr-25 |
| Unknown* | 935 | €0.921 | SI Trade |
12:35:15 - 07-Apr-25 |
| Unknown* | 465 | €0.925 | SI Trade |
12:35:06 - 07-Apr-25 |
| Unknown* | 400 | €0.925 | OTC Trade |
12:33:49 - 07-Apr-25 |
| Unknown* | 400 | €0.925 | OTC Trade |
12:33:49 - 07-Apr-25 |
| Unknown* | 931 | €0.925 | SI Trade |
12:33:48 - 07-Apr-25 |
| Unknown* | 463 | €0.925 | SI Trade |
12:32:28 - 07-Apr-25 |
| Unknown* | 929 | €0.926 | SI Trade |
12:31:21 - 07-Apr-25 |
| Unknown* | 465 | €0.925 | SI Trade |
12:31:11 - 07-Apr-25 |
| Unknown* | 449 | €0.931 | SI Trade |
12:29:05 - 07-Apr-25 |
| Unknown* | 113 | €0.939 | SI Trade |
09:59:14 - 07-Apr-25 |
| Unknown* | 1 | €0.937 | SI Trade |
09:53:38 - 07-Apr-25 |
| Unknown* | 109 | €0.876 | SI Trade |
08:05:00 - 07-Apr-25 |
| Unknown* | 720 | €0.882 | OTC Trade |
08:00:48 - 07-Apr-25 |
| Unknown* | 70 | €0.898 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 2 | €0.898 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 53 | €0.927 | SI Trade |
16:10:03 - 04-Apr-25 |
| Unknown* | 111 | €0.93 | SI Trade |
16:07:06 - 04-Apr-25 |
| Unknown* | 500 | €0.927 | OTC Trade |
16:06:47 - 04-Apr-25 |
| Unknown* | 489 | €0.929 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 463 | €0.936 | SI Trade |
13:34:47 - 04-Apr-25 |
| Unknown* | 146 | €0.915 | OTC Trade |
12:00:25 - 04-Apr-25 |
| Unknown* | 144 | €0.915 | OTC Trade |
12:00:25 - 04-Apr-25 |
| Unknown* | 1,457 | €0.919 | SI Trade |
11:58:06 - 04-Apr-25 |
| Unknown* | 2 | €0.923 | SI Trade |
11:57:18 - 04-Apr-25 |
| Unknown* | 182 | €0.92 | OTC Trade |
11:19:09 - 04-Apr-25 |
| Unknown* | 21 | €0.921 | OTC Trade |
11:15:52 - 04-Apr-25 |
| Unknown* | 159 | €0.926 | OTC Trade |
11:13:03 - 04-Apr-25 |
| Unknown* | 489 | €0.93 | OTC Trade |
10:51:08 - 04-Apr-25 |
| Unknown* | 52,096 | €0.941 | SI Trade |
09:48:37 - 04-Apr-25 |
| Unknown* | 479 | €0.9455 | SI Trade |
09:40:55 - 04-Apr-25 |
| Unknown* | 270 | €0.927 | SI Trade |
09:34:49 - 04-Apr-25 |
| Unknown* | 3 | €0.947 | SI Trade |
09:01:29 - 04-Apr-25 |
| Unknown* | 4 | €0.963 | SI Trade |
08:51:16 - 04-Apr-25 |
| Unknown* | 96 | €0.955 | SI Trade |
08:51:15 - 04-Apr-25 |
| Unknown* | 8 | €0.927 | SI Trade |
08:12:55 - 04-Apr-25 |
| Unknown* | 3 | €0.914 | SI Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 1 | €0.914 | SI Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 137 | €0.92 | SI Trade |
08:08:12 - 04-Apr-25 |
| Unknown* | 2 | €0.913 | SI Trade |
08:05:30 - 04-Apr-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:05:15 - 04-Apr-25 |
| Unknown* | 578 | €0.924 | SI Trade |
08:03:00 - 04-Apr-25 |
| Unknown* | 474 | €0.901 | SI Trade |
16:27:26 - 03-Apr-25 |
| Unknown* | 831 | €0.903 | SI Trade |
16:27:20 - 03-Apr-25 |
| Unknown* | 479 | €0.902 | SI Trade |
16:25:56 - 03-Apr-25 |
| Unknown* | 1,087 | €0.902 | SI Trade |
16:25:41 - 03-Apr-25 |
| Unknown* | 487 | €0.906 | SI Trade |
16:19:54 - 03-Apr-25 |
| Unknown* | 927 | €0.905 | SI Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | 476 | €0.907 | SI Trade |
16:17:46 - 03-Apr-25 |
| Unknown* | 448 | €0.905 | SI Trade |
16:10:44 - 03-Apr-25 |
| Unknown* | 425 | €0.905 | SI Trade |
16:09:29 - 03-Apr-25 |
| Unknown* | 434 | €0.903 | SI Trade |
16:07:46 - 03-Apr-25 |
| Unknown* | 7,553 | €0.912 | SI Trade |
15:58:23 - 03-Apr-25 |
| Unknown* | 508 | €0.912 | SI Trade |
15:49:18 - 03-Apr-25 |
| Unknown* | 512 | €0.912 | SI Trade |
15:49:17 - 03-Apr-25 |
| Unknown* | 422 | €0.917 | SI Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 486 | €0.917 | SI Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 479 | €0.916 | SI Trade |
15:40:27 - 03-Apr-25 |
| Unknown* | 479 | €0.916 | SI Trade |
15:40:24 - 03-Apr-25 |
| Unknown* | 424 | €0.9235 | SI Trade |
14:34:14 - 03-Apr-25 |
| Unknown* | 4 | €0.921 | SI Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 471 | €0.944 | SI Trade |
13:36:41 - 03-Apr-25 |
| Unknown* | 467 | €0.9435 | SI Trade |
12:56:27 - 03-Apr-25 |
| Unknown* | 2 | €0.897 | SI Trade |
12:40:04 - 03-Apr-25 |
| Unknown* | 108 | €0.891 | OTC Trade |
12:39:13 - 03-Apr-25 |
| Unknown* | 3,851 | €0.893 | OTC Trade |
12:39:07 - 03-Apr-25 |
| Unknown* | 55 | €0.90 | SI Trade |
12:16:14 - 03-Apr-25 |
| Unknown* | 22 | €0.90 | SI Trade |
12:15:37 - 03-Apr-25 |
| Unknown* | 44 | €0.906 | OTC Trade |
12:14:29 - 03-Apr-25 |
| Unknown* | 18 | €0.917 | SI Trade |
11:36:37 - 03-Apr-25 |
| Unknown* | 281 | €0.917 | SI Trade |
11:36:30 - 03-Apr-25 |
| Unknown* | 40 | €0.929 | OTC Trade |
11:23:44 - 03-Apr-25 |
| Unknown* | 400 | €0.932 | OTC Trade |
11:14:49 - 03-Apr-25 |
| Unknown* | 15 | €0.942 | OTC Trade |
10:57:56 - 03-Apr-25 |
| Unknown* | 3 | €0.949 | SI Trade |
10:52:01 - 03-Apr-25 |
| Unknown* | 89 | €0.949 | SI Trade |
10:51:20 - 03-Apr-25 |
| Unknown* | 270 | €0.945 | OTC Trade |
10:50:22 - 03-Apr-25 |
| Unknown* | 290 | €0.945 | OTC Trade |
10:49:39 - 03-Apr-25 |
| Unknown* | 590 | €0.949 | OTC Trade |
10:44:02 - 03-Apr-25 |
| Unknown* | 320 | €0.948 | OTC Trade |
10:39:11 - 03-Apr-25 |
| Unknown* | 423 | €0.963 | SI Trade |
10:24:42 - 03-Apr-25 |
| Unknown* | 101 | €0.967 | OTC Trade |
10:05:41 - 03-Apr-25 |
| Unknown* | 397 | €0.963 | OTC Trade |
10:05:17 - 03-Apr-25 |
| Unknown* | 100 | €0.989 | SI Trade |
09:46:41 - 03-Apr-25 |
| Unknown* | 3 | €0.997 | SI Trade |
09:08:14 - 03-Apr-25 |
| Unknown* | 2,000 | €1.008 | SI Trade |
08:58:42 - 03-Apr-25 |
| Unknown* | 2 | €1.03 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 9 | €0.999 | SI Trade |
08:02:39 - 03-Apr-25 |
| Unknown* | 109 | €0.993 | SI Trade |
08:01:17 - 03-Apr-25 |
| Unknown* | 291 | €0.99 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 10 | €1.008 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 4 | €1.008 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 11 | €1.064 | SI Trade |
16:16:37 - 02-Apr-25 |
| Unknown* | 8 | €1.082 | OTC Trade |
14:56:51 - 02-Apr-25 |
| Unknown* | 12 | €1.09 | OTC Trade |
14:50:48 - 02-Apr-25 |
| Unknown* | 9 | €1.09 | SI Trade |
14:42:10 - 02-Apr-25 |
| Unknown* | 3,000 | €1.07 | SI Trade |
14:07:07 - 02-Apr-25 |
| Unknown* | 152 | €1.092 | SI Trade |
14:04:06 - 02-Apr-25 |
| Unknown* | 248 | €1.092 | SI Trade |
14:03:41 - 02-Apr-25 |
| Unknown* | 849 | €1.094 | OTC Trade |
14:03:18 - 02-Apr-25 |
| Unknown* | 214 | €1.096 | OTC Trade |
14:03:18 - 02-Apr-25 |
| Unknown* | 7 | €1.098 | SI Trade |
13:21:06 - 02-Apr-25 |
| Unknown* | 2 | €1.076 | SI Trade |
12:07:32 - 02-Apr-25 |
| Unknown* | 149 | €1.08 | SI Trade |
11:56:57 - 02-Apr-25 |
| Unknown* | 30 | €1.08 | SI Trade |
11:19:31 - 02-Apr-25 |
| Unknown* | 5,204 | €1.088 | SI Trade |
11:04:21 - 02-Apr-25 |
| Unknown* | 12 | €1.08 | SI Trade |
11:01:07 - 02-Apr-25 |
| Unknown* | 1,000 | €1.08 | OTC Trade |
10:14:21 - 02-Apr-25 |
| Unknown* | 130 | €1.074 | SI Trade |
10:13:51 - 02-Apr-25 |
| Unknown* | 76 | €1.078 | OTC Trade |
10:11:23 - 02-Apr-25 |
| Unknown* | 214 | €1.08 | OTC Trade |
10:08:24 - 02-Apr-25 |
| Unknown* | 464 | €1.084 | SI Trade |
10:04:49 - 02-Apr-25 |
| Unknown* | 849 | €1.09 | OTC Trade |
10:00:23 - 02-Apr-25 |
| Unknown* | 850 | €1.09 | SI Trade |
10:00:23 - 02-Apr-25 |
| Unknown* | 440 | €1.11 | SI Trade |
08:35:49 - 02-Apr-25 |
| Unknown* | 2,336 | €1.122 | OTC Trade |
08:35:28 - 02-Apr-25 |
| Unknown* | 111 | €1.15 | OTC Trade |
08:29:25 - 02-Apr-25 |
| Unknown* | 269 | €1.15 | SI Trade |
08:28:18 - 02-Apr-25 |
| Unknown* | 230 | €1.15 | SI Trade |
08:28:14 - 02-Apr-25 |
| Unknown* | 55 | €1.108 | SI Trade |
08:21:53 - 02-Apr-25 |
| Unknown* | 8 | €1.112 | OTC Trade |
08:21:17 - 02-Apr-25 |
| Unknown* | 2,500 | €1.10 | SI Trade |
08:21:02 - 02-Apr-25 |