| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.49 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 520 | €6.483 | SI Trade |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | €6.52 | SI Trade |
13:54:34 - 06-Feb-26 |
| Unknown* | 4 | €6.412 | SI Trade |
12:08:52 - 06-Feb-26 |
| Unknown* | 0 | €6.439 | SI Trade |
11:39:59 - 06-Feb-26 |
| Unknown* | 500 | €6.452 | SI Trade |
09:18:47 - 06-Feb-26 |
| Unknown* | 8 | €6.42 | OTC Trade |
08:56:35 - 06-Feb-26 |
| Unknown* | 8 | €6.42 | OTC Trade |
08:56:35 - 06-Feb-26 |
| Unknown* | 29 | €6.42 | SI Trade |
08:56:34 - 06-Feb-26 |
| Unknown* | 5 | €6.459 | SI Trade |
08:49:48 - 06-Feb-26 |
| Unknown* | 0 | €6.504 | SI Trade |
08:27:09 - 06-Feb-26 |
| Unknown* | 0 | €6.463 | SI Trade |
08:12:25 - 06-Feb-26 |
| Unknown* | 50 | €6.518 | SI Trade |
16:06:15 - 05-Feb-26 |
| Unknown* | 3 | €6.51 | SI Trade |
15:41:50 - 05-Feb-26 |
| Unknown* | 0 | €6.566 | SI Trade |
15:13:07 - 05-Feb-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | €6.511 | SI Trade |
14:16:47 - 05-Feb-26 |
| Unknown* | 0 | €6.522 | SI Trade |
14:00:36 - 05-Feb-26 |
| Unknown* | 0 | €6.539 | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | €6.516 | SI Trade |
13:23:28 - 05-Feb-26 |
| Unknown* | 111 | €6.532 | SI Trade |
12:35:35 - 05-Feb-26 |
| Unknown* | 156 | €6.588 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 7 | €6.585 | SI Trade |
15:50:17 - 04-Feb-26 |
| Unknown* | 16 | €6.561 | OTC Trade |
15:39:37 - 04-Feb-26 |
| Unknown* | 5 | €6.561 | SI Trade |
15:39:35 - 04-Feb-26 |
| Unknown* | 44 | €6.56 | SI Trade |
15:39:34 - 04-Feb-26 |
| Unknown* | 1 | €6.55 | SI Trade |
15:34:31 - 04-Feb-26 |
| Unknown* | 1 | €6.55 | SI Trade |
15:31:10 - 04-Feb-26 |
| Unknown* | 5 | €6.493 | SI Trade |
15:00:26 - 04-Feb-26 |
| Unknown* | 6 | €6.49 | SI Trade |
14:53:13 - 04-Feb-26 |
| Unknown* | 0 | €6.497 | SI Trade |
14:46:42 - 04-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 0 | €6.497 | SI Trade |
14:28:53 - 04-Feb-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:23:14 - 04-Feb-26 |
| Unknown* | 8 | €6.50 | SI Trade |
12:19:33 - 04-Feb-26 |
| Unknown* | 0 | €6.484 | SI Trade |
11:46:48 - 04-Feb-26 |
| Unknown* | 4 | €6.484 | SI Trade |
11:45:41 - 04-Feb-26 |
| Unknown* | 7 | €6.489 | SI Trade |
10:26:33 - 04-Feb-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:15:18 - 04-Feb-26 |
| Unknown* | 13 | €6.459 | SI Trade |
10:13:20 - 04-Feb-26 |
| Unknown* | 0 | €6.341 | SI Trade |
08:30:10 - 04-Feb-26 |
| Unknown* | 5 | €6.35 | SI Trade |
08:29:40 - 04-Feb-26 |
| Unknown* | 4 | €6.39 | SI Trade |
08:21:10 - 04-Feb-26 |
| Unknown* | 3 | €6.39 | SI Trade |
08:21:10 - 04-Feb-26 |
| Unknown* | 2 | €6.41 | SI Trade |
08:21:10 - 04-Feb-26 |
| Unknown* | 0 | €6.489 | SI Trade |
08:01:15 - 04-Feb-26 |
| Unknown* | 2 | €6.441 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 10 | €6.441 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 2 | €6.441 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 4 | €6.445 | SI Trade |
15:39:40 - 03-Feb-26 |
| Unknown* | 0 | €6.466 | SI Trade |
15:31:57 - 03-Feb-26 |
| Unknown* | 3 | €6.47 | SI Trade |
15:24:46 - 03-Feb-26 |
| Unknown* | 11 | €6.47 | SI Trade |
14:48:47 - 03-Feb-26 |
| Unknown* | 5 | €6.46 | SI Trade |
14:48:13 - 03-Feb-26 |
| Unknown* | 1 | €6.533 | SI Trade |
13:33:36 - 03-Feb-26 |
| Unknown* | 5 | €6.509 | SI Trade |
11:29:28 - 03-Feb-26 |
| Unknown* | 0 | €6.506 | SI Trade |
11:04:12 - 03-Feb-26 |
| Unknown* | 1 | €6.546 | SI Trade |
10:21:38 - 03-Feb-26 |
| Unknown* | 1 | €6.546 | SI Trade |
10:21:38 - 03-Feb-26 |
| Unknown* | 14 | €6.546 | OTC Trade |
10:16:57 - 03-Feb-26 |
| Unknown* | 14 | €6.546 | SI Trade |
10:16:57 - 03-Feb-26 |
| Unknown* | 7 | €6.546 | SI Trade |
10:16:56 - 03-Feb-26 |
| Unknown* | 14 | €6.60 | SI Trade |
08:48:47 - 03-Feb-26 |
| Unknown* | 16 | €6.57 | SI Trade |
08:38:56 - 03-Feb-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:36:55 - 03-Feb-26 |
| Unknown* | 16 | €6.577 | SI Trade |
08:35:35 - 03-Feb-26 |
| Unknown* | 43 | €6.47 | SI Trade |
16:27:59 - 02-Feb-26 |
| Unknown* | 43 | €6.47 | SI Trade |
16:27:59 - 02-Feb-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:33:51 - 02-Feb-26 |
| Unknown* | 13 | €6.467 | SI Trade |
14:45:06 - 02-Feb-26 |
| Unknown* | 0 | €6.475 | SI Trade |
14:45:05 - 02-Feb-26 |
| Unknown* | 2 | €6.464 | SI Trade |
14:42:59 - 02-Feb-26 |
| Unknown* | 21 | €6.468 | SI Trade |
14:26:00 - 02-Feb-26 |
| Unknown* | 21 | €6.465 | SI Trade |
14:25:51 - 02-Feb-26 |
| Unknown* | 15 | €6.468 | SI Trade |
14:25:51 - 02-Feb-26 |
| Unknown* | 8 | €6.47 | SI Trade |
14:24:11 - 02-Feb-26 |
| Unknown* | 0 | €6.481 | SI Trade |
12:48:58 - 02-Feb-26 |
| Unknown* | 0 | €6.453 | SI Trade |
11:47:45 - 02-Feb-26 |
| Unknown* | 18 | €6.452 | OTC Trade |
11:46:23 - 02-Feb-26 |
| Unknown* | 0 | €6.439 | SI Trade |
11:01:37 - 02-Feb-26 |
| Unknown* | 5 | €6.453 | SI Trade |
10:25:25 - 02-Feb-26 |
| Unknown* | 379 | €6.469 | SI Trade |
09:51:47 - 02-Feb-26 |
| Unknown* | 0 | €6.410392 | SI Trade |
09:21:36 - 02-Feb-26 |
| Unknown* | 2 | €6.42 | SI Trade |
09:16:05 - 02-Feb-26 |
| Unknown* | 6 | €6.418 | SI Trade |
08:59:48 - 02-Feb-26 |
| Unknown* | 14 | €6.415 | SI Trade |
08:59:46 - 02-Feb-26 |
| Unknown* | 14 | €6.415 | OTC Trade |
08:59:46 - 02-Feb-26 |
| Unknown* | 14 | €6.419 | SI Trade |
08:59:46 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:27 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | OTC Trade |
08:58:27 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:27 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | SI Trade |
08:58:17 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | OTC Trade |
08:58:17 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | OTC Trade |
08:58:17 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | SI Trade |
08:58:17 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:17 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | SI Trade |
08:58:13 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | OTC Trade |
08:58:13 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | OTC Trade |
08:58:13 - 02-Feb-26 |
| Unknown* | 7 | €6.42 | SI Trade |
08:58:13 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:13 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:12 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | OTC Trade |
08:58:12 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | SI Trade |
08:58:12 - 02-Feb-26 |
| Unknown* | 14 | €6.42 | OTC Trade |
08:58:11 - 02-Feb-26 |
| Unknown* | 3 | €6.42 | SI Trade |
08:58:11 - 02-Feb-26 |
| Unknown* | 2 | €6.439 | SI Trade |
08:55:04 - 02-Feb-26 |
| Unknown* | 2 | €6.464 | SI Trade |
08:47:32 - 02-Feb-26 |
| Unknown* | 2 | €6.471 | SI Trade |
08:46:35 - 02-Feb-26 |
| Unknown* | 17 | €6.469 | SI Trade |
08:35:14 - 02-Feb-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:35:01 - 02-Feb-26 |
| Unknown* | 1 | €6.494 | SI Trade |
08:34:40 - 02-Feb-26 |
| Unknown* | 2 | €6.50 | SI Trade |
08:22:50 - 02-Feb-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:22:50 - 02-Feb-26 |
| Unknown* | 1 | €6.501 | SI Trade |
08:22:39 - 02-Feb-26 |
| Unknown* | 1 | €6.513 | SI Trade |
08:20:21 - 02-Feb-26 |
| Unknown* | 100 | €6.544 | SI Trade |
08:08:45 - 02-Feb-26 |
| Unknown* | 1 | €6.597 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 8 | €6.626 | OTC Trade |
16:26:36 - 30-Jan-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:24:06 - 30-Jan-26 |
| Unknown* | 8 | €6.659 | SI Trade |
14:56:53 - 30-Jan-26 |
| Unknown* | 13 | €6.665 | OTC Trade |
14:55:00 - 30-Jan-26 |
| Unknown* | 16 | €6.666 | SI Trade |
14:55:00 - 30-Jan-26 |
| Unknown* | 150 | €6.658 | SI Trade |
11:41:36 - 30-Jan-26 |
| Unknown* | 32 | €6.59 | SI Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 104 | €6.568 | OTC Trade |
16:16:08 - 29-Jan-26 |
| Unknown* | 1 | €6.57 | SI Trade |
16:07:49 - 29-Jan-26 |
| Unknown* | 800 | €6.589 | SI Trade |
15:49:59 - 29-Jan-26 |
| Unknown* | 2 | €6.59 | SI Trade |
15:34:36 - 29-Jan-26 |
| Unknown* | 1 | €6.59 | SI Trade |
15:34:36 - 29-Jan-26 |
| Unknown* | 3 | €6.59 | SI Trade |
15:34:36 - 29-Jan-26 |
| Unknown* | 4 | €6.59 | SI Trade |
15:34:36 - 29-Jan-26 |
| Unknown* | 0 | €6.61 | SI Trade |
14:59:03 - 29-Jan-26 |
| Unknown* | 1 | €6.621 | SI Trade |
14:50:48 - 29-Jan-26 |
| Unknown* | 1,203 | €6.638 | SI Trade |
14:43:31 - 29-Jan-26 |
| Unknown* | 10 | €6.659 | SI Trade |
13:23:45 - 29-Jan-26 |
| Unknown* | 0 | €6.61 | SI Trade |
11:29:54 - 29-Jan-26 |
| Unknown* | 0 | €6.617 | SI Trade |
11:24:16 - 29-Jan-26 |
| Unknown* | 13 | €6.618 | SI Trade |
10:55:24 - 29-Jan-26 |
| Unknown* | 10 | €6.62 | SI Trade |
10:55:14 - 29-Jan-26 |
| Unknown* | 16 | €6.62 | SI Trade |
10:55:14 - 29-Jan-26 |
| Unknown* | 0 | €6.61 | SI Trade |
10:37:19 - 29-Jan-26 |
| Unknown* | 3 | €6.625 | SI Trade |
09:58:14 - 29-Jan-26 |
| Unknown* | 0 | €6.647 | SI Trade |
09:31:40 - 29-Jan-26 |
| Unknown* | 269 | €6.65 | SI Trade |
08:19:51 - 29-Jan-26 |
| Unknown* | 54 | €6.62 | SI Trade |
16:35:08 - 28-Jan-26 |
| Unknown* | 0 | €6.638 | SI Trade |
16:16:19 - 28-Jan-26 |
| Unknown* | 0 | €6.601 | SI Trade |
15:50:10 - 28-Jan-26 |
| Unknown* | 0 | €6.601 | SI Trade |
15:46:56 - 28-Jan-26 |
| Unknown* | 0 | €6.613 | SI Trade |
15:44:49 - 28-Jan-26 |
| Unknown* | 1 | €6.632 | SI Trade |
14:48:32 - 28-Jan-26 |
| Unknown* | 7 | €6.673 | SI Trade |
14:30:11 - 28-Jan-26 |
| Unknown* | 13 | €6.67 | OTC Trade |
14:28:10 - 28-Jan-26 |
| Unknown* | 13 | €6.67 | SI Trade |
14:28:10 - 28-Jan-26 |
| Unknown* | 2 | €6.67 | SI Trade |
14:28:10 - 28-Jan-26 |
| Unknown* | 10 | €6.672 | SI Trade |
14:17:02 - 28-Jan-26 |
| Unknown* | 9 | €6.624 | SI Trade |
11:39:08 - 28-Jan-26 |
| Unknown* | 2 | €6.595 | SI Trade |
10:44:50 - 28-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:17:32 - 28-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:03:13 - 28-Jan-26 |
| Unknown* | 0 | €6.616 | SI Trade |
09:54:40 - 28-Jan-26 |
| Unknown* | 0 | €6.59 | SI Trade |
09:30:31 - 28-Jan-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:20:29 - 28-Jan-26 |
| Unknown* | 1 | €6.61 | SI Trade |
09:20:21 - 28-Jan-26 |
| Unknown* | 0 | €6.593 | SI Trade |
09:05:00 - 28-Jan-26 |
| Unknown* | 1 | €6.568 | SI Trade |
08:55:09 - 28-Jan-26 |
| Unknown* | 10 | €6.60 | SI Trade |
08:49:48 - 28-Jan-26 |
| Unknown* | 21 | €6.60 | SI Trade |
08:49:48 - 28-Jan-26 |
| Unknown* | 11 | €6.60 | SI Trade |
08:49:07 - 28-Jan-26 |
| Unknown* | 11 | €6.60 | SI Trade |
08:49:07 - 28-Jan-26 |
| Unknown* | 3 | €6.60 | SI Trade |
08:49:07 - 28-Jan-26 |
| Unknown* | 11 | €6.619 | SI Trade |
08:39:51 - 28-Jan-26 |
| Unknown* | 472 | €6.61 | SI Trade |
08:39:49 - 28-Jan-26 |
| Unknown* | 13 | €6.61 | OTC Trade |
08:38:55 - 28-Jan-26 |
| Unknown* | 13 | €6.61 | SI Trade |
08:38:55 - 28-Jan-26 |
| Unknown* | 6 | €6.618 | SI Trade |
08:38:55 - 28-Jan-26 |
| Unknown* | 2 | €6.662 | SI Trade |
08:18:08 - 28-Jan-26 |
| Unknown* | 0 | €6.702 | SI Trade |
08:17:07 - 28-Jan-26 |
| Unknown* | 500 | €6.748 | SI Trade |
08:03:44 - 28-Jan-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 183 | €6.778 | SI Trade Negotiated Trade |
17:12:52 - 27-Jan-26 |
| Unknown* | 2 | €6.681 | SI Trade |
16:26:57 - 27-Jan-26 |
| Unknown* | 0 | €6.69 | SI Trade |
15:51:29 - 27-Jan-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:45:38 - 27-Jan-26 |
| Unknown* | 20 | €6.70 | SI Trade |
15:45:37 - 27-Jan-26 |
| Unknown* | 20 | €6.70 | SI Trade |
15:45:37 - 27-Jan-26 |
| Unknown* | 10 | €6.70 | SI Trade |
15:45:11 - 27-Jan-26 |
| Unknown* | 20 | €6.70 | SI Trade |
15:45:11 - 27-Jan-26 |
| Unknown* | 20 | €6.70 | SI Trade |
15:44:35 - 27-Jan-26 |
| Unknown* | 9 | €6.70 | SI Trade |
15:44:35 - 27-Jan-26 |
| Unknown* | 4 | €6.75 | SI Trade |
15:40:45 - 27-Jan-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:35:46 - 27-Jan-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:33:14 - 27-Jan-26 |
| Unknown* | 1 | €6.77 | SI Trade |
15:27:36 - 27-Jan-26 |
| Unknown* | 0 | €6.814 | SI Trade |
14:41:45 - 27-Jan-26 |
| Unknown* | 12 | €6.807 | OTC Trade |
14:38:48 - 27-Jan-26 |
| Unknown* | 6 | €6.814 | SI Trade |
14:35:13 - 27-Jan-26 |
| Unknown* | 30 | €6.814 | SI Trade |
14:35:04 - 27-Jan-26 |
| Unknown* | 0 | €6.917 | SI Trade |
11:04:31 - 27-Jan-26 |
| Unknown* | 2,000 | €6.9085 | SI Trade |
11:04:18 - 27-Jan-26 |