| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €14.51 | SI Trade |
15:51:41 - 06-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:57:40 - 06-Jun-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:52:36 - 06-Jun-25 |
| Unknown* | 3 | €14.542 | SI Trade |
14:28:57 - 06-Jun-25 |
| Unknown* | 1 | €14.47 | SI Trade |
13:52:37 - 06-Jun-25 |
| Unknown* | 17 | €14.18 | SI Trade |
13:45:48 - 06-Jun-25 |
| Unknown* | 4 | €14.13164 | SI Trade |
12:12:44 - 06-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
11:17:13 - 06-Jun-25 |
| Unknown* | 1 | €14.10 | SI Trade |
11:05:28 - 06-Jun-25 |
| Unknown* | 0 | €14.198 | SI Trade |
10:18:02 - 06-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:34:30 - 06-Jun-25 |
| Unknown* | 5 | €14.08 | SI Trade |
09:16:06 - 06-Jun-25 |
| Unknown* | 17 | €14.08 | SI Trade |
09:16:06 - 06-Jun-25 |
| Unknown* | 25 | €14.00 | SI Trade |
08:54:29 - 06-Jun-25 |
| Unknown* | 15 | €13.982 | SI Trade |
08:52:08 - 06-Jun-25 |
| Unknown* | 3 | €14.114 | SI Trade |
08:52:08 - 06-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:47:30 - 06-Jun-25 |
| Unknown* | 1 | €14.18 | SI Trade |
08:41:44 - 06-Jun-25 |
| Unknown* | 2 | €14.078 | SI Trade |
08:23:44 - 06-Jun-25 |
| Unknown* | 0 | €13.99 | SI Trade |
08:17:36 - 06-Jun-25 |
| Unknown* | 5 | €14.158 | SI Trade |
08:09:34 - 06-Jun-25 |
| Unknown* | 14 | €13.99 | SI Trade |
08:02:37 - 06-Jun-25 |
| Unknown* | 12 | €14.20 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 10 | €14.35 | SI Trade |
15:32:00 - 05-Jun-25 |
| Unknown* | 0 | €14.26 | SI Trade |
15:16:39 - 05-Jun-25 |
| Unknown* | 10 | €14.30 | SI Trade |
14:52:41 - 05-Jun-25 |
| Unknown* | 24 | €14.25 | SI Trade |
14:35:10 - 05-Jun-25 |
| Unknown* | 0 | €14.31 | SI Trade |
14:08:55 - 05-Jun-25 |
| Unknown* | 0 | €14.34 | SI Trade |
13:40:20 - 05-Jun-25 |
| Unknown* | 0 | €14.28 | SI Trade |
13:38:14 - 05-Jun-25 |
| Unknown* | 13 | €14.338 | SI Trade |
13:14:14 - 05-Jun-25 |
| Unknown* | 14 | €14.22 | SI Trade |
13:13:43 - 05-Jun-25 |
| Unknown* | 0 | €14.212 | SI Trade |
13:12:33 - 05-Jun-25 |
| Unknown* | 4 | €14.438 | SI Trade |
13:06:04 - 05-Jun-25 |
| Unknown* | 0 | €14.36 | SI Trade |
12:52:52 - 05-Jun-25 |
| Unknown* | 0 | €14.35686 | SI Trade |
12:52:31 - 05-Jun-25 |
| Unknown* | 20 | €14.40 | SI Trade |
12:36:29 - 05-Jun-25 |
| Unknown* | 0 | €14.31173 | SI Trade |
12:22:21 - 05-Jun-25 |
| Unknown* | 0 | €14.14 | SI Trade |
12:14:52 - 05-Jun-25 |
| Unknown* | 34 | €14.35 | SI Trade |
12:08:23 - 05-Jun-25 |
| Unknown* | 0 | €14.416 | SI Trade |
12:06:29 - 05-Jun-25 |
| Unknown* | 3 | €14.46 | SI Trade |
11:59:48 - 05-Jun-25 |
| Unknown* | 45 | €14.70 | SI Trade |
11:01:30 - 05-Jun-25 |
| Unknown* | 43 | €14.76 | SI Trade |
10:25:17 - 05-Jun-25 |
| Unknown* | 24 | €14.76 | SI Trade |
10:24:25 - 05-Jun-25 |
| Unknown* | 0 | €15.04 | SI Trade |
09:09:55 - 05-Jun-25 |
| Unknown* | 8 | €15.04 | SI Trade |
09:02:04 - 05-Jun-25 |
| Unknown* | 50 | €15.078 | SI Trade |
08:53:09 - 05-Jun-25 |
| Unknown* | 3 | €14.97 | SI Trade |
08:39:24 - 05-Jun-25 |
| Unknown* | 0 | €14.964 | SI Trade |
08:35:35 - 05-Jun-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:24:37 - 05-Jun-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:09:02 - 05-Jun-25 |
| Unknown* | 20 | €15.25 | SI Trade |
08:01:35 - 05-Jun-25 |
| Unknown* | 0 | €15.246 | SI Trade |
08:01:05 - 05-Jun-25 |
| Unknown* | 9 | €15.28 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 3 | €14.942 | SI Trade |
15:43:44 - 04-Jun-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:36:16 - 04-Jun-25 |
| Unknown* | 0 | €14.91 | SI Trade |
14:59:31 - 04-Jun-25 |
| Unknown* | 0 | €15.02 | SI Trade |
13:17:09 - 04-Jun-25 |
| Unknown* | 3 | €15.11 | SI Trade |
11:11:17 - 04-Jun-25 |
| Unknown* | 3 | €15.10 | SI Trade |
11:10:14 - 04-Jun-25 |
| Unknown* | 0 | €15.02 | SI Trade |
09:46:44 - 04-Jun-25 |
| Unknown* | 0 | €15.078 | SI Trade |
09:41:12 - 04-Jun-25 |
| Unknown* | 1 | €15.108 | SI Trade |
08:59:45 - 04-Jun-25 |
| Unknown* | 20 | €15.232 | SI Trade |
08:38:16 - 04-Jun-25 |
| Unknown* | 3 | €15.29 | SI Trade |
08:30:39 - 04-Jun-25 |
| Unknown* | 5 | €15.596 | SI Trade |
08:14:15 - 04-Jun-25 |
| Unknown* | 3 | €15.60 | SI Trade |
08:11:36 - 04-Jun-25 |
| Unknown* | 100 | €15.68 | SI Trade |
08:09:13 - 04-Jun-25 |
| Unknown* | 0 | €15.546 | SI Trade |
08:07:33 - 04-Jun-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:05:46 - 04-Jun-25 |
| Unknown* | 0 | €15.016 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 10 | €14.90 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 14 | €14.90 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €15.222 | SI Trade |
16:19:49 - 03-Jun-25 |
| Unknown* | 18 | €15.30 | SI Trade |
15:41:58 - 03-Jun-25 |
| Unknown* | 0 | €15.38 | SI Trade |
15:36:50 - 03-Jun-25 |
| Unknown* | 0 | €15.262 | SI Trade |
15:27:40 - 03-Jun-25 |
| Unknown* | 11 | €15.38 | SI Trade |
15:25:26 - 03-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
15:24:54 - 03-Jun-25 |
| Unknown* | 1 | €15.302 | SI Trade |
15:24:11 - 03-Jun-25 |
| Unknown* | 38 | €15.00 | SI Trade |
14:39:25 - 03-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:39:06 - 03-Jun-25 |
| Unknown* | 76 | €15.002 | SI Trade |
14:38:47 - 03-Jun-25 |
| Unknown* | 39 | €15.052 | SI Trade |
14:38:47 - 03-Jun-25 |
| Unknown* | 50 | €15.15 | SI Trade |
14:36:02 - 03-Jun-25 |
| Unknown* | 0 | €15.352 | SI Trade |
12:50:17 - 03-Jun-25 |
| Unknown* | 0 | €15.35 | SI Trade |
12:40:13 - 03-Jun-25 |
| Unknown* | 0 | €15.49 | SI Trade |
12:19:40 - 03-Jun-25 |
| Unknown* | 100 | €15.34 | SI Trade |
12:15:33 - 03-Jun-25 |
| Unknown* | 0 | €15.32 | SI Trade |
11:55:12 - 03-Jun-25 |
| Unknown* | 6 | €15.45 | SI Trade |
11:39:48 - 03-Jun-25 |
| Unknown* | 4 | €15.62 | SI Trade |
11:13:23 - 03-Jun-25 |
| Unknown* | 0 | €15.62 | SI Trade |
11:06:29 - 03-Jun-25 |
| Unknown* | 0 | €15.71737 | SI Trade |
10:45:23 - 03-Jun-25 |
| Unknown* | 1 | €15.72 | SI Trade |
10:39:59 - 03-Jun-25 |
| Unknown* | 0 | €15.658 | SI Trade |
09:32:35 - 03-Jun-25 |
| Unknown* | 3 | €15.598 | SI Trade |
09:00:27 - 03-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:56:19 - 03-Jun-25 |
| Unknown* | 4 | €15.60 | SI Trade |
08:56:19 - 03-Jun-25 |
| Unknown* | 3 | €15.804 | SI Trade |
08:40:31 - 03-Jun-25 |
| Unknown* | 0 | €15.67442 | SI Trade |
08:21:40 - 03-Jun-25 |
| Unknown* | 3 | €15.9761 | SI Trade |
08:13:29 - 03-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:06:47 - 03-Jun-25 |
| Unknown* | 0 | €16.41 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €16.41 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:01:22 - 03-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
16:21:09 - 02-Jun-25 |
| Unknown* | 1 | €17.118 | SI Trade |
15:55:29 - 02-Jun-25 |
| Unknown* | 2 | €16.90 | SI Trade |
15:25:20 - 02-Jun-25 |
| Unknown* | 0 | €16.952 | SI Trade |
15:20:34 - 02-Jun-25 |
| Unknown* | 1 | €17.202 | SI Trade |
14:25:38 - 02-Jun-25 |
| Unknown* | 1 | €17.40 | SI Trade |
13:52:02 - 02-Jun-25 |
| Unknown* | 0 | €17.298 | SI Trade |
13:23:56 - 02-Jun-25 |
| Unknown* | 1 | €17.298 | SI Trade |
13:21:12 - 02-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:56:52 - 02-Jun-25 |
| Unknown* | 0 | €17.012 | SI Trade |
12:39:10 - 02-Jun-25 |
| Unknown* | 0 | €16.82 | SI Trade |
12:06:14 - 02-Jun-25 |
| Unknown* | 0 | €16.87305 | SI Trade |
11:57:19 - 02-Jun-25 |
| Unknown* | 72 | €16.90 | OTC Trade |
11:53:47 - 02-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:05:47 - 02-Jun-25 |
| Unknown* | 0 | €17.004 | SI Trade |
10:50:28 - 02-Jun-25 |
| Unknown* | 0 | €17.05123 | SI Trade |
10:48:23 - 02-Jun-25 |
| Unknown* | 2 | €17.40 | SI Trade |
09:51:24 - 02-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:37:06 - 02-Jun-25 |
| Unknown* | 0 | €17.338 | SI Trade |
09:24:35 - 02-Jun-25 |
| Unknown* | 1 | €17.50 | SI Trade |
09:18:41 - 02-Jun-25 |
| Unknown* | 10 | €16.86 | SI Trade |
09:07:47 - 02-Jun-25 |
| Unknown* | 50 | €16.556 | OTC Trade |
08:35:19 - 02-Jun-25 |
| Unknown* | 0 | €16.714 | SI Trade |
08:33:05 - 02-Jun-25 |
| Unknown* | 23 | €16.47 | SI Trade |
08:30:43 - 02-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:28:16 - 02-Jun-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:27:38 - 02-Jun-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:14:00 - 02-Jun-25 |
| Unknown* | 1 | €16.648 | SI Trade |
08:13:32 - 02-Jun-25 |
| Unknown* | 0 | €16.998 | SI Trade |
08:09:40 - 02-Jun-25 |
| Unknown* | 0 | €16.74844 | SI Trade |
08:08:18 - 02-Jun-25 |
| Unknown* | 2 | €17.158 | SI Trade |
08:08:17 - 02-Jun-25 |
| Unknown* | 1 | €17.16 | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 2 | €16.92 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | €17.408 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 40 | €17.26 | SI Trade |
08:03:12 - 02-Jun-25 |
| Unknown* | 1 | €17.812 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 11 | €17.812 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 36 | €17.812 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 63 | €17.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 30 | €17.66 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 112 | €17.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 11 | €17.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
16:02:04 - 30-May-25 |
| Unknown* | 0 | €17.628 | SI Trade |
15:54:27 - 30-May-25 |
| Unknown* | 17 | €17.65 | SI Trade |
15:32:37 - 30-May-25 |
| Unknown* | 0 | €17.648 | SI Trade |
14:39:42 - 30-May-25 |
| Unknown* | 1 | €17.724 | SI Trade |
14:18:47 - 30-May-25 |
| Unknown* | 0 | €17.64809 | SI Trade |
14:05:32 - 30-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
11:25:10 - 30-May-25 |
| Unknown* | 1 | €17.708 | SI Trade |
10:44:24 - 30-May-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:13:12 - 30-May-25 |
| Unknown* | 2 | €17.698 | SI Trade |
09:59:45 - 30-May-25 |
| Unknown* | 0 | €17.632 | SI Trade |
09:44:47 - 30-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
09:43:40 - 30-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
09:28:58 - 30-May-25 |
| Unknown* | 1 | €17.66 | SI Trade |
09:27:51 - 30-May-25 |
| Unknown* | 2 | €17.898 | SI Trade |
09:18:44 - 30-May-25 |
| Unknown* | 0 | €17.938 | SI Trade |
09:13:00 - 30-May-25 |
| Unknown* | 10 | €17.78 | SI Trade |
09:08:17 - 30-May-25 |
| Unknown* | 0 | €17.50529 | SI Trade |
08:57:40 - 30-May-25 |
| Unknown* | 3 | €17.498 | SI Trade |
08:55:45 - 30-May-25 |
| Unknown* | 0 | €17.79314 | SI Trade |
08:47:15 - 30-May-25 |
| Unknown* | 0 | €17.79 | SI Trade |
08:46:13 - 30-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:43:33 - 30-May-25 |
| Unknown* | 0 | €17.652 | SI Trade |
08:42:50 - 30-May-25 |
| Unknown* | 48 | €17.65 | OTC Trade |
08:41:41 - 30-May-25 |
| Unknown* | 18 | €17.656 | OTC Trade |
08:41:20 - 30-May-25 |
| Unknown* | 367 | €17.83 | SI Trade |
08:40:54 - 30-May-25 |
| Unknown* | 474 | €17.748 | SI Trade |
08:39:43 - 30-May-25 |
| Unknown* | 115 | €17.748 | SI Trade |
08:39:43 - 30-May-25 |
| Unknown* | 317 | €17.77 | SI Trade |
08:38:44 - 30-May-25 |
| Unknown* | 146 | €17.60 | OTC Trade |
08:38:43 - 30-May-25 |
| Unknown* | 235 | €17.602 | OTC Trade |
08:38:04 - 30-May-25 |
| Unknown* | 13 | €17.602 | OTC Trade |
08:37:15 - 30-May-25 |
| Unknown* | 128 | €17.712 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 1 | €17.748 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:34:49 - 30-May-25 |
| Unknown* | 28 | €17.654 | SI Trade |
08:33:32 - 30-May-25 |
| Unknown* | 1 | €17.996 | SI Trade |
08:32:56 - 30-May-25 |
| Unknown* | 2 | €17.996 | SI Trade |
08:30:53 - 30-May-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:25:46 - 30-May-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:25:31 - 30-May-25 |
| Unknown* | 204 | €17.312 | OTC Trade |
08:22:49 - 30-May-25 |
| Unknown* | 10 | €17.50 | SI Trade |
08:21:54 - 30-May-25 |
| Unknown* | 5 | €17.69 | SI Trade |
08:20:17 - 30-May-25 |
| Unknown* | 10 | €17.50 | SI Trade |
08:19:58 - 30-May-25 |
| Unknown* | 0 | €17.736 | SI Trade |
08:18:49 - 30-May-25 |