| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 12,307 |
| 18th Sep 2025 (Thu) | 7.402 | 7.402 | 7.402 | 7.402 | 6,231 |
| 17th Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 2,668 |
| 16th Sep 2025 (Tue) | 8.807 | 8.807 | 8.807 | 8.807 | 1,715 |
| 15th Sep 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 26,063 |
| 12th Sep 2025 (Fri) | 10.72364 | 10.72364 | 10.72364 | 10.72364 | 7,583 |
| 11th Sep 2025 (Thu) | 8.945 | 8.945 | 8.945 | 8.945 | 221 |
| 10th Sep 2025 (Wed) | 9.071 | 9.071 | 9.071 | 9.071 | 8,108 |
| 9th Sep 2025 (Tue) | 8.531 | 8.531 | 8.531 | 8.531 | 968 |
| 8th Sep 2025 (Mon) | 9.001 | 9.001 | 9.001 | 9.001 | 2,036 |
| 5th Sep 2025 (Fri) | 10.022 | 10.022 | 10.022 | 10.022 | 6,325 |
| 4th Sep 2025 (Thu) | 13.078 | 13.078 | 13.078 | 13.078 | 2,087 |
| 3rd Sep 2025 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 117 |
| 2nd Sep 2025 (Tue) | 13.68145 | 13.68145 | 13.68145 | 13.68145 | 717 |
| 1st Sep 2025 (Mon) | 14.144 | 14.144 | 14.144 | 14.144 | 214 |
| 29th Aug 2025 (Fri) | 13.93085 | 13.93085 | 13.93085 | 13.93085 | 1,767 |
| 28th Aug 2025 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 410 |
| 27th Aug 2025 (Wed) | 13.248 | 13.248 | 13.248 | 13.248 | 16 |
| 26th Aug 2025 (Tue) | 13.328 | 13.328 | 13.328 | 13.328 | 389 |
| 25th Aug 2025 (Mon) | 13.476 | 13.476 | 13.476 | 13.476 | 0 |
| 22nd Aug 2025 (Fri) | 13.476 | 13.476 | 13.476 | 13.476 | 44 |
| 21st Aug 2025 (Thu) | 12.998 | 12.998 | 12.998 | 12.998 | 2 |
| 20th Aug 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 4 |
| 19th Aug 2025 (Tue) | 12.768 | 12.768 | 12.768 | 12.768 | 165 |
| 18th Aug 2025 (Mon) | 12.702 | 12.702 | 12.702 | 12.702 | 70 |
| 15th Aug 2025 (Fri) | 12.916 | 12.916 | 12.916 | 12.916 | 3 |
| 14th Aug 2025 (Thu) | 12.826 | 12.826 | 12.826 | 12.826 | 77 |
| 13th Aug 2025 (Wed) | 13.27135 | 13.27135 | 13.27135 | 13.27135 | 2,490 |
| 12th Aug 2025 (Tue) | 13.61 | 13.61 | 13.61 | 13.61 | 184 |
| 11th Aug 2025 (Mon) | 14.032 | 14.032 | 14.032 | 14.032 | 94 |
| 8th Aug 2025 (Fri) | 14.372 | 14.372 | 14.372 | 14.372 | 132 |
| 7th Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 354 |
| 6th Aug 2025 (Wed) | 14.048 | 14.048 | 14.048 | 14.048 | 98 |
| 5th Aug 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 74 |
| 4th Aug 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 324 |
| 1st Aug 2025 (Fri) | 13.932 | 13.932 | 13.932 | 13.932 | 100 |
| 31st Jul 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 30th Jul 2025 (Wed) | 13.862 | 13.862 | 13.862 | 13.862 | 36 |
| 29th Jul 2025 (Tue) | 14.264 | 14.264 | 14.264 | 14.264 | 167 |
| 28th Jul 2025 (Mon) | 14.318 | 14.318 | 14.318 | 14.318 | 42 |
| 25th Jul 2025 (Fri) | 14.584 | 14.584 | 14.584 | 14.584 | 236 |
| 24th Jul 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 81 |
| 23rd Jul 2025 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 79 |
| 22nd Jul 2025 (Tue) | 15.138 | 15.138 | 15.138 | 15.138 | 10 |