| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 132 |
| 5th Jun 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 354 |
| 4th Jun 2025 (Wed) | 14.942 | 14.942 | 14.942 | 14.942 | 175 |
| 3rd Jun 2025 (Tue) | 15.222 | 15.222 | 15.222 | 15.222 | 357 |
| 2nd Jun 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 477 |
| 30th May 2025 (Fri) | 17.624 | 17.624 | 17.624 | 17.624 | 4,006 |
| 29th May 2025 (Thu) | 18.516 | 18.516 | 18.516 | 18.516 | 977 |
| 28th May 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 2,477 |
| 27th May 2025 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 243 |
| 26th May 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 675 |
| 23rd May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 922 |
| 22nd May 2025 (Thu) | 13.602 | 13.602 | 13.602 | 13.602 | 975 |
| 21st May 2025 (Wed) | 13.04179 | 13.04179 | 13.04179 | 13.04179 | 631 |
| 20th May 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 678 |
| 19th May 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 78,342 |
| 16th May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 9,877 |
| 15th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 15,794 |
| 14th May 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 3,949 |
| 13th May 2025 (Tue) | 1.106 | 1.106 | 1.106 | 1.106 | 1,243 |
| 12th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 17,086 |
| 9th May 2025 (Fri) | 1.138 | 1.138 | 1.138 | 1.138 | 15,266 |
| 8th May 2025 (Thu) | 1.031 | 1.031 | 1.031 | 1.031 | 22,193 |
| 7th May 2025 (Wed) | 0.93 | 0.93 | 0.93 | 0.93 | 22,972 |
| 6th May 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 2,546 |
| 5th May 2025 (Mon) | 0.876 | 0.876 | 0.876 | 0.876 | 6,055 |
| 2nd May 2025 (Fri) | 0.839 | 0.839 | 0.839 | 0.839 | 12,172 |
| 1st May 2025 (Thu) | 0.754 | 0.754 | 0.754 | 0.754 | 0 |
| 30th Apr 2025 (Wed) | 0.754 | 0.754 | 0.754 | 0.754 | 129 |
| 29th Apr 2025 (Tue) | 0.807 | 0.807 | 0.807 | 0.807 | 3,253 |
| 28th Apr 2025 (Mon) | 0.841 | 0.841 | 0.841 | 0.841 | 3,447 |
| 25th Apr 2025 (Fri) | 0.768 | 0.768 | 0.768 | 0.768 | 16,765 |
| 24th Apr 2025 (Thu) | 0.742 | 0.742 | 0.742 | 0.742 | 1,859 |
| 23rd Apr 2025 (Wed) | 0.759 | 0.759 | 0.759 | 0.759 | 3,136 |
| 22nd Apr 2025 (Tue) | 0.708 | 0.708 | 0.708 | 0.708 | 2,629 |
| 21st Apr 2025 (Mon) | 0.778 | 0.778 | 0.778 | 0.778 | 0 |
| 18th Apr 2025 (Fri) | 0.778 | 0.778 | 0.778 | 0.778 | 0 |
| 17th Apr 2025 (Thu) | 0.778 | 0.778 | 0.778 | 0.778 | 1,313 |
| 16th Apr 2025 (Wed) | 0.782 | 0.782 | 0.782 | 0.782 | 1,759 |
| 15th Apr 2025 (Tue) | 0.785 | 0.785 | 0.785 | 0.785 | 1,911 |
| 14th Apr 2025 (Mon) | 0.776 | 0.776 | 0.776 | 0.776 | 1,252 |
| 11th Apr 2025 (Fri) | 0.771 | 0.771 | 0.771 | 0.771 | 3,711 |
| 10th Apr 2025 (Thu) | 0.763 | 0.763 | 0.763 | 0.763 | 65,717 |
| 9th Apr 2025 (Wed) | 0.828 | 0.828 | 0.828 | 0.828 | 66,429 |