| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.778 | 0.778 | 0.778 | 0.778 | 0 |
| 17th Apr 2025 (Thu) | 0.778 | 0.778 | 0.778 | 0.778 | 1,313 |
| 16th Apr 2025 (Wed) | 0.782 | 0.782 | 0.782 | 0.782 | 1,759 |
| 15th Apr 2025 (Tue) | 0.785 | 0.785 | 0.785 | 0.785 | 1,911 |
| 14th Apr 2025 (Mon) | 0.776 | 0.776 | 0.776 | 0.776 | 1,252 |
| 11th Apr 2025 (Fri) | 0.771 | 0.771 | 0.771 | 0.771 | 3,711 |
| 10th Apr 2025 (Thu) | 0.763 | 0.763 | 0.763 | 0.763 | 65,717 |
| 9th Apr 2025 (Wed) | 0.828 | 0.828 | 0.828 | 0.828 | 66,429 |
| 8th Apr 2025 (Tue) | 0.936 | 0.936 | 0.936 | 0.936 | 49 |
| 7th Apr 2025 (Mon) | 0.898 | 0.898 | 0.898 | 0.898 | 9,688 |
| 4th Apr 2025 (Fri) | 0.927 | 0.927 | 0.927 | 0.927 | 57,895 |
| 3rd Apr 2025 (Thu) | 0.901 | 0.901 | 0.901 | 0.901 | 27,720 |
| 2nd Apr 2025 (Wed) | 1.064 | 1.064 | 1.064 | 1.064 | 22,496 |
| 1st Apr 2025 (Tue) | 1.298 | 1.298 | 1.298 | 1.298 | 381 |
| 31st Mar 2025 (Mon) | 1.304 | 1.304 | 1.304 | 1.304 | 5,612 |
| 28th Mar 2025 (Fri) | 1.364 | 1.364 | 1.364 | 1.364 | 10,484 |
| 27th Mar 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 5,904 |
| 26th Mar 2025 (Wed) | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 25th Mar 2025 (Tue) | 1.458 | 1.458 | 1.458 | 1.458 | 11,524 |
| 24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,033 |
| 21st Mar 2025 (Fri) | 1.524 | 1.524 | 1.524 | 1.524 | 7,043 |
| 20th Mar 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 1,853 |
| 19th Mar 2025 (Wed) | 1.552 | 1.552 | 1.552 | 1.552 | 2,669 |
| 18th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,513 |
| 17th Mar 2025 (Mon) | 1.696 | 1.696 | 1.696 | 1.696 | 188 |
| 14th Mar 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 1,275 |
| 13th Mar 2025 (Thu) | 1.646 | 1.646 | 1.646 | 1.646 | 3,000 |
| 12th Mar 2025 (Wed) | 1.662 | 1.662 | 1.662 | 1.662 | 36,817 |
| 11th Mar 2025 (Tue) | 1.552 | 1.552 | 1.552 | 1.552 | 6,925 |
| 10th Mar 2025 (Mon) | 1.584 | 1.584 | 1.584 | 1.584 | 5,976 |
| 7th Mar 2025 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 33,590 |
| 6th Mar 2025 (Thu) | 1.732 | 1.732 | 1.732 | 1.732 | 3,718 |
| 5th Mar 2025 (Wed) | 1.742 | 1.742 | 1.742 | 1.742 | 71 |
| 4th Mar 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 630 |
| 3rd Mar 2025 (Mon) | 1.792 | 1.792 | 1.792 | 1.792 | 462 |
| 28th Feb 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 21 |
| 27th Feb 2025 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 319 |
| 26th Feb 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 495 |
| 25th Feb 2025 (Tue) | 1.814 | 1.814 | 1.814 | 1.814 | 542 |
| 24th Feb 2025 (Mon) | 1.826 | 1.826 | 1.826 | 1.826 | 1,345 |
| 21st Feb 2025 (Fri) | 1.812 | 1.812 | 1.812 | 1.812 | 1,100 |
| 20th Feb 2025 (Thu) | 1.804 | 1.804 | 1.804 | 1.804 | 1,534 |
| 19th Feb 2025 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 440 |