| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.788 | 6.788 | 6.788 | 6.788 | 0 |
| 2nd Apr 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.788 | 949 |
| 1st Apr 2026 (Wed) | 6.731 | 6.731 | 6.731 | 6.731 | 638 |
| 31st Mar 2026 (Tue) | 6.655088 | 6.655088 | 6.655088 | 6.655088 | 1,085 |
| 30th Mar 2026 (Mon) | 6.597 | 6.597 | 6.597 | 6.597 | 146 |
| 27th Mar 2026 (Fri) | 6.609 | 6.609 | 6.609 | 6.609 | 1,830 |
| 26th Mar 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 287 |
| 25th Mar 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 3,684 |
| 24th Mar 2026 (Tue) | 6.735 | 6.735 | 6.735 | 6.735 | 6,624 |
| 23rd Mar 2026 (Mon) | 6.634 | 6.634 | 6.634 | 6.634 | 2,885 |
| 20th Mar 2026 (Fri) | 6.483 | 6.483 | 6.483 | 6.483 | 751 |
| 19th Mar 2026 (Thu) | 6.439 | 6.439 | 6.439 | 6.439 | 1,189 |
| 18th Mar 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 5,067 |
| 17th Mar 2026 (Tue) | 6.370222 | 6.370222 | 6.370222 | 6.370222 | 572 |
| 16th Mar 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 1,146 |
| 13th Mar 2026 (Fri) | 6.454 | 6.454 | 6.454 | 6.454 | 1,810 |
| 12th Mar 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 1,565 |
| 11th Mar 2026 (Wed) | 6.358 | 6.358 | 6.358 | 6.358 | 157 |
| 10th Mar 2026 (Tue) | 6.374 | 6.374 | 6.374 | 6.374 | 766 |
| 9th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 115 |
| 6th Mar 2026 (Fri) | 6.309 | 6.309 | 6.309 | 6.309 | 555 |
| 5th Mar 2026 (Thu) | 6.358 | 6.358 | 6.358 | 6.358 | 287 |
| 4th Mar 2026 (Wed) | 6.497 | 6.497 | 6.497 | 6.497 | 1,106 |
| 3rd Mar 2026 (Tue) | 6.432 | 6.432 | 6.432 | 6.432 | 818 |
| 2nd Mar 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,573 |
| 27th Feb 2026 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 32 |
| 26th Feb 2026 (Thu) | 6.771 | 6.771 | 6.771 | 6.771 | 357 |
| 25th Feb 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 2,281 |
| 24th Feb 2026 (Tue) | 6.787 | 6.787 | 6.787 | 6.787 | 624 |
| 23rd Feb 2026 (Mon) | 6.685 | 6.685 | 6.685 | 6.685 | 636 |
| 20th Feb 2026 (Fri) | 6.742 | 6.742 | 6.742 | 6.742 | 1,073 |
| 19th Feb 2026 (Thu) | 6.742 | 6.742 | 6.742 | 6.742 | 237 |
| 18th Feb 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 209 |
| 17th Feb 2026 (Tue) | 6.581 | 6.581 | 6.581 | 6.581 | 818 |
| 16th Feb 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 516 |
| 13th Feb 2026 (Fri) | 6.6165 | 6.6165 | 6.6165 | 6.6165 | 343 |
| 12th Feb 2026 (Thu) | 6.499 | 6.499 | 6.499 | 6.499 | 1,690 |
| 11th Feb 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 954 |
| 10th Feb 2026 (Tue) | 6.883 | 6.883 | 6.883 | 6.883 | 143 |
| 9th Feb 2026 (Mon) | 6.726 | 6.726 | 6.726 | 6.726 | 1,305 |
| 6th Feb 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 1,132 |