| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,199 |
| 18th Jul 2025 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 2 |
| 17th Jul 2025 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 55 |
| 16th Jul 2025 (Wed) | 14.896 | 14.896 | 14.896 | 14.896 | 56 |
| 15th Jul 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 970 |
| 14th Jul 2025 (Mon) | 14.526 | 14.526 | 14.526 | 14.526 | 54 |
| 11th Jul 2025 (Fri) | 14.914 | 14.914 | 14.914 | 14.914 | 46 |
| 10th Jul 2025 (Thu) | 15.014 | 15.014 | 15.014 | 15.014 | 24 |
| 9th Jul 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 8th Jul 2025 (Tue) | 15.136 | 15.136 | 15.136 | 15.136 | 435 |
| 7th Jul 2025 (Mon) | 14.532 | 14.532 | 14.532 | 14.532 | 118 |
| 4th Jul 2025 (Fri) | 15.058 | 15.058 | 15.058 | 15.058 | 1,753 |
| 3rd Jul 2025 (Thu) | 15.492 | 15.492 | 15.492 | 15.492 | 2,418 |
| 2nd Jul 2025 (Wed) | 14.256 | 14.256 | 14.256 | 14.256 | 844 |
| 1st Jul 2025 (Tue) | 13.53213 | 13.53213 | 13.53213 | 13.53213 | 459 |
| 30th Jun 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 93 |
| 27th Jun 2025 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 312 |
| 26th Jun 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 3,168 |
| 25th Jun 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 1,720 |
| 24th Jun 2025 (Tue) | 12.298 | 12.298 | 12.298 | 12.298 | 44 |
| 23rd Jun 2025 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 344 |
| 20th Jun 2025 (Fri) | 12.93 | 12.93 | 12.93 | 12.93 | 992 |
| 19th Jun 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 643 |
| 18th Jun 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 288 |
| 17th Jun 2025 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 70 |
| 16th Jun 2025 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 133 |
| 13th Jun 2025 (Fri) | 13.182 | 13.182 | 13.182 | 13.182 | 1,030 |
| 12th Jun 2025 (Thu) | 14.022 | 14.022 | 14.022 | 14.022 | 110 |
| 11th Jun 2025 (Wed) | 14.458 | 14.458 | 14.458 | 14.458 | 552 |
| 10th Jun 2025 (Tue) | 14.102 | 14.102 | 14.102 | 14.102 | 175 |
| 9th Jun 2025 (Mon) | 14.356 | 14.356 | 14.356 | 14.356 | 2 |
| 6th Jun 2025 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 132 |
| 5th Jun 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 354 |
| 4th Jun 2025 (Wed) | 14.942 | 14.942 | 14.942 | 14.942 | 175 |
| 3rd Jun 2025 (Tue) | 15.222 | 15.222 | 15.222 | 15.222 | 357 |
| 2nd Jun 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 477 |
| 30th May 2025 (Fri) | 17.624 | 17.624 | 17.624 | 17.624 | 4,006 |
| 29th May 2025 (Thu) | 18.516 | 18.516 | 18.516 | 18.516 | 977 |
| 28th May 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 2,477 |
| 27th May 2025 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 243 |
| 26th May 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 675 |
| 23rd May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 922 |
| 22nd May 2025 (Thu) | 13.602 | 13.602 | 13.602 | 13.602 | 975 |