| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 1,132 |
| 5th Feb 2026 (Thu) | 6.518 | 6.518 | 6.518 | 6.518 | 164 |
| 4th Feb 2026 (Wed) | 6.588 | 6.588 | 6.588 | 6.588 | 303 |
| 3rd Feb 2026 (Tue) | 6.445 | 6.445 | 6.445 | 6.445 | 112 |
| 2nd Feb 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 942 |
| 30th Jan 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 215 |
| 29th Jan 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 2,500 |
| 28th Jan 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 1,207 |
| 27th Jan 2026 (Tue) | 6.778 | 6.778 | 6.778 | 6.778 | 2,521 |
| 26th Jan 2026 (Mon) | 6.84993 | 6.84993 | 6.84993 | 6.84993 | 3,421 |
| 23rd Jan 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 15,740 |
| 22nd Jan 2026 (Thu) | 7.11808 | 7.11808 | 7.11808 | 7.11808 | 504 |
| 21st Jan 2026 (Wed) | 6.924 | 6.924 | 6.924 | 6.924 | 421 |
| 20th Jan 2026 (Tue) | 6.752 | 6.752 | 6.752 | 6.752 | 2,019 |
| 19th Jan 2026 (Mon) | 6.924 | 6.924 | 6.924 | 6.924 | 2,678 |
| 16th Jan 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 274 |
| 15th Jan 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 2,847 |
| 14th Jan 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 534 |
| 13th Jan 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 536 |
| 12th Jan 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 1,747 |
| 9th Jan 2026 (Fri) | 6.953 | 6.953 | 6.953 | 6.953 | 2,135 |
| 8th Jan 2026 (Thu) | 6.901 | 6.901 | 6.901 | 6.901 | 78 |
| 7th Jan 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 842 |
| 6th Jan 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1,283 |
| 5th Jan 2026 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 1,859 |
| 2nd Jan 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 2,914 |
| 1st Jan 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 31st Dec 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 245 |
| 30th Dec 2025 (Tue) | 6.822 | 6.822 | 6.822 | 6.822 | 1,605 |
| 29th Dec 2025 (Mon) | 6.642 | 6.642 | 6.642 | 6.642 | 3,393 |
| 26th Dec 2025 (Fri) | 6.536 | 6.536 | 6.536 | 6.536 | 0 |
| 25th Dec 2025 (Thu) | 6.536 | 6.536 | 6.536 | 6.536 | 0 |
| 24th Dec 2025 (Wed) | 6.536 | 6.536 | 6.536 | 6.536 | 1,748 |
| 23rd Dec 2025 (Tue) | 6.59 | 6.59 | 6.59 | 6.59 | 2,068 |
| 22nd Dec 2025 (Mon) | 6.639 | 6.639 | 6.639 | 6.639 | 2,033 |
| 19th Dec 2025 (Fri) | 6.531 | 6.531 | 6.531 | 6.531 | 456 |
| 18th Dec 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 777 |
| 17th Dec 2025 (Wed) | 6.376 | 6.376 | 6.376 | 6.376 | 202 |
| 16th Dec 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 554 |
| 15th Dec 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 1,304 |
| 12th Dec 2025 (Fri) | 6.574 | 6.574 | 6.574 | 6.574 | 314 |
| 11th Dec 2025 (Thu) | 6.567 | 6.567 | 6.567 | 6.567 | 405 |
| 10th Dec 2025 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 3,921 |
| 9th Dec 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 1,237 |
| 8th Dec 2025 (Mon) | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 729 |