| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 777 |
| 17th Dec 2025 (Wed) | 6.376 | 6.376 | 6.376 | 6.376 | 202 |
| 16th Dec 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 554 |
| 15th Dec 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 1,304 |
| 12th Dec 2025 (Fri) | 6.574 | 6.574 | 6.574 | 6.574 | 314 |
| 11th Dec 2025 (Thu) | 6.567 | 6.567 | 6.567 | 6.567 | 405 |
| 10th Dec 2025 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 3,921 |
| 9th Dec 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 1,237 |
| 8th Dec 2025 (Mon) | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 729 |
| 5th Dec 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 179 |
| 4th Dec 2025 (Thu) | 6.68217 | 6.68217 | 6.68217 | 6.68217 | 546 |
| 3rd Dec 2025 (Wed) | 6.874 | 6.874 | 6.874 | 6.874 | 618 |
| 2nd Dec 2025 (Tue) | 7.065 | 7.065 | 7.065 | 7.065 | 540 |
| 1st Dec 2025 (Mon) | 7.0551 | 7.0551 | 7.0551 | 7.0551 | 1,464 |
| 28th Nov 2025 (Fri) | 7.263 | 7.263 | 7.263 | 7.263 | 12,474 |
| 27th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 5,467 |
| 26th Nov 2025 (Wed) | 6.371 | 6.371 | 6.371 | 6.371 | 612 |
| 25th Nov 2025 (Tue) | 6.398 | 6.398 | 6.398 | 6.398 | 1,758 |
| 24th Nov 2025 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 4,811 |
| 21st Nov 2025 (Fri) | 6.103 | 6.103 | 6.103 | 6.103 | 1,184 |
| 20th Nov 2025 (Thu) | 6.255 | 6.255 | 6.255 | 6.255 | 1,617 |
| 19th Nov 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 23 |
| 18th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 484 |
| 17th Nov 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 1,029 |
| 14th Nov 2025 (Fri) | 6.364 | 6.364 | 6.364 | 6.364 | 339 |
| 13th Nov 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 670 |
| 12th Nov 2025 (Wed) | 6.558 | 6.558 | 6.558 | 6.558 | 3,597 |
| 11th Nov 2025 (Tue) | 6.739 | 6.739 | 6.739 | 6.739 | 10,099 |
| 10th Nov 2025 (Mon) | 6.3012 | 6.3012 | 6.3012 | 6.3012 | 1,260 |
| 7th Nov 2025 (Fri) | 6.111 | 6.111 | 6.111 | 6.111 | 4,028 |
| 6th Nov 2025 (Thu) | 6.097 | 6.097 | 6.097 | 6.097 | 2,264 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,323 |
| 4th Nov 2025 (Tue) | 6.159 | 6.159 | 6.159 | 6.159 | 5,373 |
| 3rd Nov 2025 (Mon) | 6.083 | 6.083 | 6.083 | 6.083 | 876 |
| 31st Oct 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 4,630 |
| 30th Oct 2025 (Thu) | 6.367 | 6.367 | 6.367 | 6.367 | 2,329 |
| 29th Oct 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 2,824 |
| 28th Oct 2025 (Tue) | 6.415 | 6.415 | 6.415 | 6.415 | 3,576 |
| 27th Oct 2025 (Mon) | 6.4095 | 6.4095 | 6.4095 | 6.4095 | 5,104 |
| 24th Oct 2025 (Fri) | 6.445 | 6.445 | 6.445 | 6.445 | 555 |
| 23rd Oct 2025 (Thu) | 6.4105 | 6.4105 | 6.4105 | 6.4105 | 519 |
| 22nd Oct 2025 (Wed) | 6.419 | 6.419 | 6.419 | 6.419 | 983 |
| 21st Oct 2025 (Tue) | 6.469 | 6.469 | 6.469 | 6.469 | 2,193 |
| 20th Oct 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 1,141 |