| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €0.639 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 1,969 | €0.639 | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 1,969 | €0.639 | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 4 | €0.639 | SI Trade |
16:11:01 - 06-Feb-26 |
| Buy* | 124 | €0.638 | SI Trade |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | €0.636 | SI Trade |
15:48:22 - 06-Feb-26 |
| Buy* | 675 | €0.639 | SI Trade |
15:43:01 - 06-Feb-26 |
| Buy* | 402 | €0.638 | SI Trade |
15:39:02 - 06-Feb-26 |
| Buy* | 358 | €0.638 | SI Trade |
15:31:01 - 06-Feb-26 |
| Buy* | 816 | €0.634 | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 1,721 | €0.633 | SI Trade |
12:20:25 - 06-Feb-26 |
| Buy* | 1,721 | €0.633 | SI Trade |
12:20:25 - 06-Feb-26 |
| Buy* | 915 | €0.632 | SI Trade |
12:06:31 - 06-Feb-26 |
| Buy* | 915 | €0.632 | SI Trade |
12:06:31 - 06-Feb-26 |
| Sell* | 207 | €0.63 | SI Trade |
10:49:27 - 06-Feb-26 |
| Sell* | 179 | €0.63 | SI Trade |
10:49:22 - 06-Feb-26 |
| Buy* | 1,716 | €0.633 | SI Trade |
10:09:54 - 06-Feb-26 |
| Unknown* | 500 | €0.629 | OTC Trade |
10:06:18 - 06-Feb-26 |
| Buy* | 3 | €0.632 | SI Trade |
08:48:35 - 06-Feb-26 |
| Buy* | 2 | €0.633 | SI Trade |
08:32:10 - 06-Feb-26 |
| Buy* | 1 | €0.637 | SI Trade |
08:10:26 - 06-Feb-26 |
| Buy* | 3 | €0.638 | SI Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 50 | €0.635 | OTC Trade |
15:16:15 - 05-Feb-26 |
| Unknown* | 300 | €0.63 | OTC Trade |
12:53:44 - 05-Feb-26 |
| Buy* | 25 | €0.631 | SI Trade |
12:27:34 - 05-Feb-26 |
| Unknown* | 195 | €0.628 | SI Trade |
12:00:32 - 05-Feb-26 |
| Unknown* | 1,297 | €0.628 | SI Trade |
11:38:37 - 05-Feb-26 |
| Unknown* | 1,297 | €0.628 | SI Trade |
11:38:37 - 05-Feb-26 |
| Sell* | 3 | €0.629 | SI Trade |
11:38:06 - 05-Feb-26 |
| Sell* | 6,947 | €0.631 | SI Trade |
11:29:21 - 05-Feb-26 |
| Sell* | 6,089 | €0.631 | SI Trade |
11:29:21 - 05-Feb-26 |
| Sell* | 4 | €0.631 | SI Trade |
11:26:12 - 05-Feb-26 |
| Sell* | 8 | €0.635 | SI Trade |
10:59:51 - 05-Feb-26 |
| Unknown* | 666 | €0.637 | SI Trade |
10:48:05 - 05-Feb-26 |
| Sell* | 1,294 | €0.636 | SI Trade |
10:04:27 - 05-Feb-26 |
| Sell* | 1,294 | €0.636 | SI Trade |
10:04:27 - 05-Feb-26 |
| Unknown* | 2 | €0.637 | SI Trade |
10:00:35 - 05-Feb-26 |
| Unknown* | 785 | €0.637 | SI Trade |
09:44:38 - 05-Feb-26 |
| Unknown* | 25 | €0.637 | SI Trade |
09:14:33 - 05-Feb-26 |
| Sell* | 5 | €0.64 | SI Trade |
08:30:32 - 05-Feb-26 |
| Sell* | 186 | €0.645 | SI Trade |
16:10:24 - 04-Feb-26 |
| Unknown* | 240 | €0.648 | OTC Trade |
14:46:33 - 04-Feb-26 |
| Sell* | 424 | €0.648 | SI Trade |
13:59:52 - 04-Feb-26 |
| Sell* | 424 | €0.648 | SI Trade |
13:59:52 - 04-Feb-26 |
| Unknown* | 190 | €0.648 | OTC Trade |
12:45:31 - 04-Feb-26 |
| Buy* | 2 | €0.6495 | SI Trade |
12:29:57 - 04-Feb-26 |
| Buy* | 186 | €0.647 | SI Trade |
11:58:53 - 04-Feb-26 |
| Buy* | 12 | €0.6465 | SI Trade |
11:30:29 - 04-Feb-26 |
| Sell* | 85 | €0.64 | SI Trade |
09:35:07 - 04-Feb-26 |
| Sell* | 175 | €0.639 | SI Trade |
09:27:14 - 04-Feb-26 |
| Unknown* | 500 | €0.636 | OTC Trade |
16:05:12 - 03-Feb-26 |
| Sell* | 3 | €0.636 | SI Trade |
10:29:14 - 03-Feb-26 |
| Sell* | 4 | €0.636 | SI Trade |
10:14:33 - 03-Feb-26 |
| Unknown* | 287 | €0.642 | OTC Trade |
08:26:35 - 03-Feb-26 |
| Sell* | 300 | €0.641 | SI Trade |
08:26:32 - 03-Feb-26 |
| Buy* | 1,113 | €0.644 | SI Trade |
16:26:48 - 02-Feb-26 |
| Buy* | 1,113 | €0.644 | SI Trade |
16:26:48 - 02-Feb-26 |
| Buy* | 708 | €0.644 | SI Trade |
15:51:32 - 02-Feb-26 |
| Buy* | 708 | €0.644 | SI Trade |
15:51:32 - 02-Feb-26 |
| Buy* | 25 | €0.643 | SI Trade |
12:58:13 - 02-Feb-26 |
| Buy* | 887 | €0.6385 | SI Trade |
12:19:55 - 02-Feb-26 |
| Buy* | 887 | €0.6385 | SI Trade |
12:19:55 - 02-Feb-26 |
| Buy* | 893 | €0.637 | SI Trade |
11:01:21 - 02-Feb-26 |
| Buy* | 893 | €0.637 | SI Trade |
11:01:21 - 02-Feb-26 |
| Buy* | 1,483 | €0.637 | SI Trade |
10:27:36 - 02-Feb-26 |
| Buy* | 1,483 | €0.637 | SI Trade |
10:27:36 - 02-Feb-26 |
| Unknown* | 100 | €0.637 | OTC Trade |
09:55:34 - 02-Feb-26 |
| Sell* | 3 | €0.64 | SI Trade |
08:47:30 - 02-Feb-26 |
| Sell* | 15 | €0.6385 | SI Trade |
08:43:10 - 02-Feb-26 |
| Buy* | 8,677 | €0.641 | SI Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 946 | €0.6415 | SI Trade |
15:18:42 - 30-Jan-26 |
| Sell* | 946 | €0.6415 | SI Trade |
15:18:42 - 30-Jan-26 |
| Sell* | 23 | €0.64 | SI Trade |
15:10:48 - 30-Jan-26 |
| Sell* | 6 | €0.639 | SI Trade |
15:05:21 - 30-Jan-26 |
| Unknown* | 750 | €0.638 | OTC Trade |
14:59:03 - 30-Jan-26 |
| Sell* | 13 | €0.642 | SI Trade |
14:57:41 - 30-Jan-26 |
| Sell* | 1,603 | €0.64 | SI Trade |
14:48:27 - 30-Jan-26 |
| Sell* | 1,603 | €0.64 | SI Trade |
14:48:27 - 30-Jan-26 |
| Sell* | 1 | €0.641 | SI Trade |
14:46:15 - 30-Jan-26 |
| Sell* | 1,602 | €0.64 | SI Trade |
14:42:37 - 30-Jan-26 |
| Sell* | 1,602 | €0.64 | SI Trade |
14:42:37 - 30-Jan-26 |
| Sell* | 75 | €0.64 | SI Trade |
14:42:13 - 30-Jan-26 |
| Sell* | 75 | €0.64 | SI Trade |
14:42:13 - 30-Jan-26 |
| Sell* | 1,426 | €0.641 | SI Trade |
14:36:57 - 30-Jan-26 |
| Sell* | 1,426 | €0.641 | SI Trade |
14:36:57 - 30-Jan-26 |
| Sell* | 1,178 | €0.639 | SI Trade |
14:02:38 - 30-Jan-26 |
| Sell* | 1,178 | €0.639 | SI Trade |
14:02:38 - 30-Jan-26 |
| Sell* | 17 | €0.639 | SI Trade |
14:02:19 - 30-Jan-26 |
| Sell* | 17 | €0.639 | SI Trade |
14:02:19 - 30-Jan-26 |
| Sell* | 1,602 | €0.64 | SI Trade |
13:44:25 - 30-Jan-26 |
| Sell* | 1,602 | €0.64 | SI Trade |
13:44:25 - 30-Jan-26 |
| Sell* | 862 | €0.641 | SI Trade |
13:21:32 - 30-Jan-26 |
| Sell* | 862 | €0.641 | SI Trade |
13:21:32 - 30-Jan-26 |
| Sell* | 928 | €0.642 | SI Trade |
13:15:26 - 30-Jan-26 |
| Sell* | 928 | €0.642 | SI Trade |
13:15:26 - 30-Jan-26 |
| Sell* | 250 | €0.642 | SI Trade |
13:15:07 - 30-Jan-26 |
| Sell* | 943 | €0.642 | SI Trade |
13:10:43 - 30-Jan-26 |
| Sell* | 943 | €0.642 | SI Trade |
13:10:43 - 30-Jan-26 |
| Sell* | 1,296 | €0.643 | SI Trade |
12:50:49 - 30-Jan-26 |
| Sell* | 1,296 | €0.643 | SI Trade |
12:50:49 - 30-Jan-26 |
| Sell* | 944 | €0.643 | SI Trade |
12:46:37 - 30-Jan-26 |
| Sell* | 944 | €0.643 | SI Trade |
12:46:37 - 30-Jan-26 |
| Sell* | 1,302 | €0.643 | SI Trade |
12:45:37 - 30-Jan-26 |
| Sell* | 1,302 | €0.643 | SI Trade |
12:45:37 - 30-Jan-26 |
| Unknown* | 153 | €0.646 | SI Trade |
12:44:29 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:31:42 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:31:42 - 30-Jan-26 |
| Sell* | 1,091 | €0.644 | SI Trade |
12:24:15 - 30-Jan-26 |
| Sell* | 1,091 | €0.644 | SI Trade |
12:24:15 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:24:11 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:24:11 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:17:35 - 30-Jan-26 |
| Sell* | 1,602 | €0.644 | SI Trade |
12:17:35 - 30-Jan-26 |
| Unknown* | 61 | €0.646 | SI Trade |
12:04:19 - 30-Jan-26 |
| Unknown* | 2 | €0.646 | SI Trade |
11:58:19 - 30-Jan-26 |
| Sell* | 100 | €0.643 | SI Trade |
10:33:52 - 30-Jan-26 |
| Sell* | 1,312 | €0.643 | SI Trade |
10:32:13 - 30-Jan-26 |
| Unknown* | 1,312 | €0.643 | OTC Trade |
10:32:13 - 30-Jan-26 |
| Buy* | 8 | €0.6475 | SI Trade |
09:16:13 - 30-Jan-26 |
| Buy* | 1 | €0.649 | SI Trade |
16:09:32 - 29-Jan-26 |
| Buy* | 3 | €0.649 | SI Trade |
15:55:45 - 29-Jan-26 |
| Unknown* | 1,600 | €0.647 | OTC Trade |
15:38:11 - 29-Jan-26 |
| Sell* | 17 | €0.647 | SI Trade |
15:30:36 - 29-Jan-26 |
| Unknown* | 132 | €0.647 | OTC Trade |
15:12:11 - 29-Jan-26 |
| Sell* | 262 | €0.647 | SI Trade |
15:12:09 - 29-Jan-26 |
| Sell* | 2,231 | €0.647 | SI Trade |
15:06:51 - 29-Jan-26 |
| Sell* | 2,231 | €0.647 | SI Trade |
15:06:51 - 29-Jan-26 |
| Unknown* | 1,500 | €0.649 | OTC Trade |
14:43:04 - 29-Jan-26 |
| Buy* | 1 | €0.649 | SI Trade |
14:42:32 - 29-Jan-26 |
| Unknown* | 100 | €0.647 | OTC Trade |
12:44:13 - 29-Jan-26 |
| Buy* | 6 | €0.643 | SI Trade |
11:50:15 - 29-Jan-26 |
| Buy* | 7 | €0.644 | SI Trade |
10:17:13 - 29-Jan-26 |
| Unknown* | 400 | €0.639 | OTC Trade |
10:01:02 - 29-Jan-26 |
| Buy* | 993 | €0.641 | SI Trade |
09:23:14 - 29-Jan-26 |
| Unknown* | 993 | €0.641 | OTC Trade |
09:23:14 - 29-Jan-26 |
| Unknown* | 47,910 | €0.642 | SI Trade |
08:47:14 - 29-Jan-26 |
| Sell* | 1,389 | €0.641 | SI Trade |
08:46:11 - 29-Jan-26 |
| Unknown* | 1,389 | €0.641 | OTC Trade |
08:46:11 - 29-Jan-26 |
| Sell* | 46 | €0.645 | SI Trade |
08:34:46 - 29-Jan-26 |
| Unknown* | 251 | €0.644 | OTC Trade |
08:31:20 - 29-Jan-26 |
| Sell* | 19 | €0.638 | SI Trade |
16:22:47 - 28-Jan-26 |
| Sell* | 51 | €0.64 | SI Trade |
16:15:09 - 28-Jan-26 |
| Sell* | 1,053 | €0.64 | SI Trade |
16:15:09 - 28-Jan-26 |
| Unknown* | 420 | €0.64 | OTC Trade |
16:14:30 - 28-Jan-26 |
| Sell* | 420 | €0.64 | SI Trade |
16:14:30 - 28-Jan-26 |
| Unknown* | 420 | €0.64 | OTC Trade |
16:13:30 - 28-Jan-26 |
| Sell* | 420 | €0.64 | SI Trade |
16:13:29 - 28-Jan-26 |
| Unknown* | 210 | €0.64 | OTC Trade |
16:13:27 - 28-Jan-26 |
| Sell* | 420 | €0.64 | SI Trade |
16:13:27 - 28-Jan-26 |
| Unknown* | 210 | €0.64 | OTC Trade |
16:06:45 - 28-Jan-26 |
| Buy* | 484 | €0.64 | SI Trade |
16:06:45 - 28-Jan-26 |
| Unknown* | 586 | €0.636 | OTC Trade |
15:51:34 - 28-Jan-26 |
| Unknown* | 314 | €0.637 | OTC Trade |
15:51:34 - 28-Jan-26 |
| Buy* | 1,918 | €0.639 | SI Trade |
14:44:15 - 28-Jan-26 |
| Buy* | 64 | €0.637 | SI Trade |
14:39:38 - 28-Jan-26 |
| Buy* | 216 | €0.637 | SI Trade |
14:37:34 - 28-Jan-26 |
| Unknown* | 302 | €0.635 | OTC Trade |
13:00:52 - 28-Jan-26 |
| Sell* | 301 | €0.634 | SI Trade |
13:00:50 - 28-Jan-26 |
| Buy* | 331 | €0.63 | SI Trade |
10:55:25 - 28-Jan-26 |
| Buy* | 423 | €0.63 | SI Trade |
10:55:23 - 28-Jan-26 |
| Buy* | 495 | €0.63 | SI Trade |
10:55:21 - 28-Jan-26 |
| Buy* | 63 | €0.633 | SI Trade |
10:01:13 - 28-Jan-26 |
| Unknown* | 20 | €0.627 | SI Trade |
16:09:23 - 27-Jan-26 |
| Sell* | 3 | €0.625 | SI Trade |
15:08:07 - 27-Jan-26 |
| Unknown* | 5,000 | €0.629 | OTC Trade |
13:35:20 - 27-Jan-26 |
| Buy* | 68 | €0.629 | SI Trade |
12:14:42 - 27-Jan-26 |
| Sell* | 33 | €0.626 | SI Trade |
11:55:20 - 27-Jan-26 |
| Buy* | 212 | €0.633 | SI Trade |
09:58:33 - 27-Jan-26 |
| Buy* | 209 | €0.632 | SI Trade |
09:52:19 - 27-Jan-26 |
| Buy* | 1 | €0.6295 | SI Trade |
09:27:55 - 27-Jan-26 |
| Buy* | 1 | €0.6295 | SI Trade |
09:27:55 - 27-Jan-26 |
| Buy* | 949 | €0.6295 | SI Trade |
09:27:42 - 27-Jan-26 |
| Buy* | 949 | €0.6295 | SI Trade |
09:27:42 - 27-Jan-26 |
| Sell* | 6,530 | €0.628 | SI Trade |
09:27:40 - 27-Jan-26 |
| Unknown* | 6,530 | €0.628 | OTC Trade |
09:27:40 - 27-Jan-26 |
| Unknown* | 31 | €0.6375 | SI Trade |
08:36:22 - 27-Jan-26 |
| Buy* | 187 | €0.641 | SI Trade |
08:30:00 - 27-Jan-26 |
| Buy* | 536 | €0.64 | SI Trade |
08:11:46 - 27-Jan-26 |
| Unknown* | 94 | €0.636 | SI Trade |
15:19:15 - 26-Jan-26 |
| Buy* | 1,018 | €0.637 | SI Trade |
15:19:15 - 26-Jan-26 |
| Buy* | 1 | €0.637 | SI Trade |
15:19:15 - 26-Jan-26 |
| Buy* | 589 | €0.637 | SI Trade |
15:19:15 - 26-Jan-26 |
| Sell* | 28,298 | €0.635 | SI Trade |
15:19:15 - 26-Jan-26 |
| Sell* | 28,298 | €0.635 | SI Trade |
15:19:15 - 26-Jan-26 |
| Buy* | 3 | €0.6365 | SI Trade |
15:03:06 - 26-Jan-26 |
| Sell* | 100 | €0.634 | SI Trade |
13:38:22 - 26-Jan-26 |
| Buy* | 15 | €0.638 | SI Trade |
12:14:33 - 26-Jan-26 |
| Sell* | 36 | €0.635 | SI Trade |
11:31:52 - 26-Jan-26 |
| Unknown* | 160 | €0.635 | OTC Trade |
11:24:29 - 26-Jan-26 |
| Unknown* | 159 | €0.635 | OTC Trade |
11:24:29 - 26-Jan-26 |
| Sell* | 1,673 | €0.631 | SI Trade |
10:00:48 - 26-Jan-26 |
| Sell* | 1,673 | €0.631 | SI Trade |
10:00:48 - 26-Jan-26 |
| Sell* | 9 | €0.6325 | SI Trade |
09:34:58 - 26-Jan-26 |
| Sell* | 125 | €0.632 | SI Trade |
09:28:57 - 26-Jan-26 |
| Sell* | 11,200 | €0.636 | SI Trade |
08:10:00 - 26-Jan-26 |
| Buy* | 78 | €0.635 | SI Trade |
16:21:04 - 23-Jan-26 |
| Buy* | 78 | €0.635 | SI Trade |
16:21:04 - 23-Jan-26 |
| Buy* | 78 | €0.635 | SI Trade |
16:12:57 - 23-Jan-26 |
| Sell* | 411 | €0.637 | SI Trade |
10:05:00 - 23-Jan-26 |
| Sell* | 216 | €0.637 | SI Trade |
10:03:55 - 23-Jan-26 |