| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €0.847 | SI Trade |
15:48:38 - 22-Jul-25 |
| Buy* | 135 | €0.854 | SI Trade |
13:25:30 - 22-Jul-25 |
| Sell* | 1 | €0.865 | SI Trade |
08:00:00 - 22-Jul-25 |
| Sell* | 1 | €0.865 | SI Trade |
08:00:00 - 22-Jul-25 |
| Sell* | 14 | €0.865 | SI Trade |
08:00:00 - 22-Jul-25 |
| Sell* | 260 | €0.8615 | SI Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 1 | €0.865 | SI Trade |
14:29:56 - 21-Jul-25 |
| Buy* | 7,000 | €0.866 | SI Trade |
13:40:06 - 21-Jul-25 |
| Sell* | 8,000 | €0.8645 | SI Trade |
13:39:56 - 21-Jul-25 |
| Buy* | 1 | €0.867 | SI Trade |
13:27:34 - 21-Jul-25 |
| Buy* | 14 | €0.868 | SI Trade |
10:45:54 - 21-Jul-25 |
| Buy* | 48 | €0.866 | SI Trade |
09:58:48 - 21-Jul-25 |
| Buy* | 6 | €0.868 | SI Trade |
08:39:14 - 21-Jul-25 |
| Unknown* | 1 | €0.868 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 40 | €0.868 | SI Trade |
08:00:01 - 21-Jul-25 |
| Buy* | 1,911 | €0.859 | SI Trade |
16:28:53 - 18-Jul-25 |
| Sell* | 17 | €0.864 | SI Trade |
13:25:34 - 18-Jul-25 |
| Sell* | 4 | €0.854 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 1 | €0.864 | SI Trade |
14:40:29 - 17-Jul-25 |
| Sell* | 25 | €0.868 | SI Trade |
13:29:28 - 17-Jul-25 |
| Sell* | 98 | €0.872 | SI Trade |
11:20:06 - 17-Jul-25 |
| Unknown* | 1,200 | €0.8745 | SI Trade |
09:39:55 - 17-Jul-25 |
| Sell* | 1 | €0.872 | SI Trade |
08:19:10 - 17-Jul-25 |
| Sell* | 28 | €0.867 | SI Trade |
16:01:33 - 16-Jul-25 |
| Buy* | 1,120 | €0.869 | SI Trade |
14:37:41 - 16-Jul-25 |
| Buy* | 51 | €0.869 | SI Trade |
14:35:34 - 16-Jul-25 |
| Buy* | 35 | €0.87 | SI Trade |
14:28:36 - 16-Jul-25 |
| Buy* | 16 | €0.869 | SI Trade |
14:16:36 - 16-Jul-25 |
| Buy* | 4,435 | €0.869 | SI Trade |
14:01:42 - 16-Jul-25 |
| Buy* | 140 | €0.865 | SI Trade |
13:46:04 - 16-Jul-25 |
| Buy* | 125 | €0.862 | SI Trade |
12:26:59 - 16-Jul-25 |
| Buy* | 20 | €0.862 | SI Trade |
12:26:45 - 16-Jul-25 |
| Buy* | 9 | €0.861 | SI Trade |
11:43:39 - 16-Jul-25 |
| Buy* | 6,000 | €0.8575 | SI Trade |
09:33:06 - 16-Jul-25 |
| Buy* | 24,000 | €0.844 | SI Trade |
09:09:54 - 16-Jul-25 |
| Unknown* | 1 | €0.847 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 100 | €0.847 | SI Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 100 | €0.838 | SI Trade |
15:38:48 - 15-Jul-25 |
| Sell* | 6 | €0.839 | SI Trade |
14:53:23 - 15-Jul-25 |
| Sell* | 30 | €0.8395 | SI Trade |
14:41:39 - 15-Jul-25 |
| Buy* | 140 | €0.846 | SI Trade |
09:22:18 - 15-Jul-25 |
| Sell* | 582 | €0.84 | SI Trade |
15:25:23 - 14-Jul-25 |
| Buy* | 628 | €0.848 | SI Trade |
13:41:35 - 14-Jul-25 |
| Buy* | 628 | €0.845 | SI Trade |
10:49:43 - 14-Jul-25 |
| Buy* | 1,254 | €0.846 | SI Trade |
10:22:13 - 14-Jul-25 |
| Buy* | 950 | €0.846 | SI Trade |
09:26:46 - 14-Jul-25 |
| Sell* | 1 | €0.839 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €0.839 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 300 | €0.8465 | SI Trade |
16:23:21 - 11-Jul-25 |
| Buy* | 987 | €0.846 | SI Trade |
14:39:31 - 11-Jul-25 |
| Buy* | 3 | €0.846 | SI Trade |
14:34:20 - 11-Jul-25 |
| Unknown* | 1,076 | €0.845 | OTC Trade |
14:08:39 - 11-Jul-25 |
| Unknown* | 1,076 | €0.844 | OTC Trade |
11:22:28 - 11-Jul-25 |
| Buy* | 1 | €0.843 | SI Trade |
12:27:55 - 10-Jul-25 |
| Sell* | 3,510 | €0.841 | SI Trade |
12:13:53 - 10-Jul-25 |
| Sell* | 5,852 | €0.841 | SI Trade |
11:56:04 - 10-Jul-25 |
| Sell* | 2,341 | €0.841 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 1 | €0.843 | SI Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 4 | €0.844 | SI Trade |
08:34:46 - 09-Jul-25 |
| Buy* | 1 | €0.845 | SI Trade |
08:07:38 - 09-Jul-25 |
| Unknown* | 3 | €0.837 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 20 | €0.839 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 1 | €0.835 | SI Trade |
08:25:59 - 08-Jul-25 |
| Sell* | 4 | €0.834 | SI Trade |
08:00:17 - 08-Jul-25 |
| Sell* | 4 | €0.831 | SI Trade |
15:42:32 - 07-Jul-25 |
| Sell* | 4 | €0.837 | SI Trade |
15:41:40 - 07-Jul-25 |
| Sell* | 1 | €0.834 | SI Trade |
15:09:28 - 07-Jul-25 |
| Sell* | 100 | €0.8355 | SI Trade |
12:47:47 - 07-Jul-25 |
| Sell* | 13 | €0.839 | SI Trade |
11:24:57 - 07-Jul-25 |
| Sell* | 1 | €0.839 | SI Trade |
11:18:18 - 07-Jul-25 |
| Sell* | 1,800 | €0.8375 | SI Trade |
09:54:15 - 07-Jul-25 |
| Sell* | 50 | €0.839 | SI Trade |
08:45:19 - 07-Jul-25 |
| Buy* | 1 | €0.842 | SI Trade |
08:10:02 - 07-Jul-25 |
| Buy* | 2 | €0.842 | SI Trade |
08:10:02 - 07-Jul-25 |
| Buy* | 1 | €0.835 | SI Trade |
16:25:10 - 04-Jul-25 |
| Buy* | 1 | €0.846 | SI Trade |
12:11:27 - 04-Jul-25 |
| Buy* | 500 | €0.8415 | SI Trade |
09:31:09 - 04-Jul-25 |
| Buy* | 15 | €0.8395 | SI Trade |
09:27:46 - 04-Jul-25 |
| Sell* | 3,500 | €0.842 | SI Trade |
08:21:32 - 04-Jul-25 |
| Buy* | 50 | €0.848 | SI Trade |
08:18:54 - 04-Jul-25 |
| Unknown* | 1,055 | €0.8475 | OTC Trade |
16:16:07 - 03-Jul-25 |
| Buy* | 1,055 | €0.8475 | SI Trade |
16:16:07 - 03-Jul-25 |
| Buy* | 15,501 | €0.844 | SI Trade |
16:04:17 - 03-Jul-25 |
| Buy* | 115 | €0.842 | SI Trade |
14:38:53 - 03-Jul-25 |
| Buy* | 2 | €0.844 | SI Trade |
13:25:24 - 03-Jul-25 |
| Buy* | 1 | €0.844 | SI Trade |
13:00:24 - 03-Jul-25 |
| Unknown* | 3,091 | €0.841 | OTC Trade |
10:11:00 - 03-Jul-25 |
| Buy* | 115 | €0.838 | SI Trade |
09:05:51 - 03-Jul-25 |
| Sell* | 10,500 | €0.817 | SI Trade |
08:16:43 - 03-Jul-25 |
| Buy* | 18,876 | €0.827 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 140,650 | €0.814 | SI Trade |
14:04:04 - 02-Jul-25 |
| Buy* | 1 | €0.817 | SI Trade |
08:14:25 - 02-Jul-25 |
| Sell* | 5,000 | €0.812 | SI Trade |
11:37:29 - 01-Jul-25 |
| Sell* | 8,000 | €0.81 | SI Trade |
10:56:06 - 01-Jul-25 |
| Sell* | 4 | €0.812 | SI Trade |
08:41:45 - 01-Jul-25 |
| Buy* | 1 | €0.82 | SI Trade |
08:13:09 - 01-Jul-25 |
| Sell* | 18 | €0.81 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 2,633 | €0.816 | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 1,146 | €0.812 | SI Trade |
16:26:08 - 30-Jun-25 |
| Sell* | 1,142 | €0.812 | SI Trade |
16:24:28 - 30-Jun-25 |
| Sell* | 1,060 | €0.816 | SI Trade |
13:23:18 - 30-Jun-25 |
| Sell* | 1,081 | €0.813 | SI Trade |
12:10:37 - 30-Jun-25 |
| Sell* | 9 | €0.81 | SI Trade |
11:00:29 - 30-Jun-25 |
| Sell* | 1,135 | €0.809 | SI Trade |
10:17:28 - 30-Jun-25 |
| Sell* | 1,135 | €0.809 | SI Trade |
10:17:28 - 30-Jun-25 |
| Sell* | 1,148 | €0.809 | SI Trade |
10:12:33 - 30-Jun-25 |
| Sell* | 3 | €0.813 | SI Trade |
08:49:56 - 30-Jun-25 |
| Sell* | 1,073 | €0.816 | SI Trade |
08:18:51 - 30-Jun-25 |
| Buy* | 1 | €0.827 | SI Trade |
08:05:58 - 30-Jun-25 |
| Buy* | 2 | €0.817 | SI Trade |
13:50:26 - 27-Jun-25 |
| Buy* | 3,800 | €0.8165 | SI Trade |
09:55:52 - 27-Jun-25 |
| Buy* | 292 | €0.8155 | SI Trade |
09:22:33 - 27-Jun-25 |
| Buy* | 292 | €0.8155 | SI Trade |
09:22:33 - 27-Jun-25 |
| Buy* | 8 | €0.81 | SI Trade |
14:09:36 - 26-Jun-25 |
| Buy* | 1,172 | €0.811 | SI Trade |
13:39:12 - 26-Jun-25 |
| Buy* | 1 | €0.81 | SI Trade |
13:10:26 - 26-Jun-25 |
| Sell* | 3 | €0.791 | SI Trade |
08:00:32 - 26-Jun-25 |
| Sell* | 507 | €0.802 | SI Trade |
15:44:38 - 25-Jun-25 |
| Buy* | 1 | €0.806 | SI Trade |
15:03:12 - 25-Jun-25 |
| Buy* | 663 | €0.805 | SI Trade |
14:11:49 - 25-Jun-25 |
| Sell* | 2,724 | €0.802 | SI Trade |
11:51:17 - 25-Jun-25 |
| Sell* | 70 | €0.8035 | SI Trade |
11:02:33 - 25-Jun-25 |
| Buy* | 1 | €0.81 | SI Trade |
09:04:33 - 25-Jun-25 |
| Buy* | 2 | €0.807 | SI Trade |
08:10:00 - 25-Jun-25 |
| Buy* | 1 | €0.807 | SI Trade |
08:10:00 - 25-Jun-25 |
| Sell* | 1 | €0.805 | SI Trade |
15:54:46 - 24-Jun-25 |
| Sell* | 1,153 | €0.804 | SI Trade |
15:33:28 - 24-Jun-25 |
| Buy* | 4 | €0.811 | SI Trade |
14:27:07 - 24-Jun-25 |
| Buy* | 125 | €0.8085 | SI Trade |
13:14:33 - 24-Jun-25 |
| Buy* | 58 | €0.809 | SI Trade |
11:41:01 - 24-Jun-25 |
| Buy* | 1 | €0.812 | SI Trade |
08:00:23 - 24-Jun-25 |
| Sell* | 2 | €0.803 | SI Trade |
15:31:18 - 23-Jun-25 |
| Sell* | 65 | €0.803 | SI Trade |
14:58:58 - 23-Jun-25 |
| Buy* | 32 | €0.811 | SI Trade |
09:07:49 - 23-Jun-25 |
| Buy* | 134 | €0.811 | SI Trade |
09:06:50 - 23-Jun-25 |
| Buy* | 6 | €0.809 | SI Trade |
08:44:14 - 23-Jun-25 |
| Sell* | 8 | €0.80 | SI Trade |
12:01:38 - 20-Jun-25 |
| Sell* | 6 | €0.797 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 2,601 | €0.808 | SI Trade |
16:20:37 - 19-Jun-25 |
| Sell* | 45 | €0.807 | SI Trade |
15:33:09 - 19-Jun-25 |
| Sell* | 370 | €0.81 | SI Trade |
15:12:05 - 19-Jun-25 |
| Sell* | 737 | €0.811 | SI Trade |
13:58:38 - 19-Jun-25 |
| Buy* | 1 | €0.815 | SI Trade |
13:02:14 - 19-Jun-25 |
| Buy* | 638 | €0.813 | SI Trade |
12:57:45 - 19-Jun-25 |
| Buy* | 2 | €0.815 | SI Trade |
12:50:43 - 19-Jun-25 |
| Buy* | 13 | €0.813 | SI Trade |
12:49:11 - 19-Jun-25 |
| Sell* | 3,430 | €0.809 | SI Trade |
09:46:16 - 19-Jun-25 |
| Sell* | 2 | €0.81 | SI Trade |
09:10:47 - 19-Jun-25 |
| Buy* | 60 | €0.807 | SI Trade |
08:08:53 - 19-Jun-25 |
| Sell* | 9 | €0.789 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 853 | €0.796 | SI Trade |
15:09:08 - 18-Jun-25 |
| Sell* | 11 | €0.79 | SI Trade |
15:02:00 - 18-Jun-25 |
| Buy* | 1,542 | €0.7965 | SI Trade |
14:53:57 - 18-Jun-25 |
| Buy* | 674 | €0.797 | SI Trade |
14:37:46 - 18-Jun-25 |
| Buy* | 198 | €0.801 | SI Trade |
13:36:09 - 18-Jun-25 |
| Buy* | 396 | €0.801 | SI Trade |
13:36:09 - 18-Jun-25 |
| Buy* | 623 | €0.801 | SI Trade |
13:27:57 - 18-Jun-25 |
| Buy* | 341 | €0.7975 | SI Trade |
12:45:28 - 18-Jun-25 |
| Sell* | 20 | €0.7985 | SI Trade |
11:57:25 - 18-Jun-25 |
| Sell* | 25 | €0.802 | SI Trade |
11:43:27 - 18-Jun-25 |
| Sell* | 500 | €0.802 | SI Trade |
11:36:13 - 18-Jun-25 |
| Sell* | 601 | €0.82 | SI Trade |
08:30:18 - 18-Jun-25 |
| Sell* | 582 | €0.82 | SI Trade |
08:30:18 - 18-Jun-25 |
| Buy* | 2 | €0.828 | SI Trade |
08:06:47 - 18-Jun-25 |
| Sell* | 133 | €0.8225 | SI Trade |
16:29:53 - 17-Jun-25 |
| Sell* | 155 | €0.8225 | SI Trade |
16:29:50 - 17-Jun-25 |
| Buy* | 539 | €0.827 | SI Trade |
16:19:49 - 17-Jun-25 |
| Buy* | 445 | €0.827 | SI Trade |
16:14:07 - 17-Jun-25 |
| Unknown* | 1,155 | €0.82 | OTC Trade |
15:15:55 - 17-Jun-25 |
| Buy* | 1 | €0.818 | SI Trade |
10:08:56 - 17-Jun-25 |
| Sell* | 1 | €0.814 | SI Trade |
08:05:18 - 17-Jun-25 |
| Sell* | 560 | €0.813 | SI Trade |
16:18:54 - 16-Jun-25 |
| Sell* | 1,163 | €0.8115 | SI Trade |
14:43:30 - 16-Jun-25 |
| Unknown* | 1,524 | €0.8145 | SI Trade |
08:50:58 - 16-Jun-25 |
| Buy* | 2 | €0.818 | SI Trade |
08:05:35 - 16-Jun-25 |
| Sell* | 1,785 | €0.81 | SI Trade |
09:29:50 - 13-Jun-25 |
| Buy* | 20 | €0.8165 | SI Trade |
08:38:03 - 13-Jun-25 |
| Sell* | 4 | €0.8265 | SI Trade |
16:27:09 - 12-Jun-25 |
| Sell* | 1 | €0.8295 | SI Trade |
16:12:29 - 12-Jun-25 |
| Sell* | 60 | €0.8295 | SI Trade |
16:09:02 - 12-Jun-25 |
| Sell* | 4,328 | €0.8305 | SI Trade |
15:28:39 - 12-Jun-25 |
| Sell* | 4,141 | €0.8305 | SI Trade |
15:13:19 - 12-Jun-25 |
| Sell* | 6,000 | €0.831 | SI Trade |
15:07:53 - 12-Jun-25 |
| Buy* | 1 | €0.828 | SI Trade |
13:01:16 - 12-Jun-25 |
| Buy* | 1,117 | €0.826 | SI Trade |
11:34:18 - 12-Jun-25 |
| Sell* | 30 | €0.824 | SI Trade |
10:37:13 - 12-Jun-25 |
| Sell* | 4,170 | €0.821 | SI Trade |
09:44:39 - 12-Jun-25 |
| Sell* | 1,132 | €0.823 | SI Trade |
09:33:46 - 12-Jun-25 |
| Sell* | 4,206 | €0.8215 | SI Trade |
08:53:49 - 12-Jun-25 |
| Sell* | 1 | €0.82 | SI Trade |
08:29:52 - 12-Jun-25 |
| Sell* | 187 | €0.8235 | SI Trade |
08:14:08 - 12-Jun-25 |
| Sell* | 1 | €0.828 | SI Trade |
08:00:12 - 12-Jun-25 |
| Sell* | 1,178 | €0.819 | SI Trade |
16:11:47 - 11-Jun-25 |
| Sell* | 1,178 | €0.819 | SI Trade |
16:11:47 - 11-Jun-25 |
| Sell* | 1,207 | €0.819 | SI Trade |
14:48:54 - 11-Jun-25 |
| Sell* | 13 | €0.822 | SI Trade |
13:04:11 - 11-Jun-25 |
| Sell* | 25 | €0.823 | SI Trade |
11:03:37 - 11-Jun-25 |
| Buy* | 1 | €0.826 | SI Trade |
08:09:56 - 11-Jun-25 |
| Buy* | 1,233 | €0.826 | SI Trade |
16:14:16 - 10-Jun-25 |
| Sell* | 11 | €0.824 | SI Trade |
15:37:14 - 10-Jun-25 |