| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,957 | €0.714 | SI Trade |
15:57:03 - 17-Apr-25 |
| Buy* | 26 | €0.714 | SI Trade |
15:56:42 - 17-Apr-25 |
| Buy* | 2 | €0.708 | SI Trade |
13:54:42 - 17-Apr-25 |
| Sell* | 1 | €0.697 | SI Trade |
09:54:32 - 17-Apr-25 |
| Sell* | 13 | €0.687 | SI Trade |
08:37:08 - 17-Apr-25 |
| Buy* | 2 | €0.698 | SI Trade |
08:11:11 - 17-Apr-25 |
| Buy* | 2 | €0.699 | SI Trade |
08:02:31 - 17-Apr-25 |
| Buy* | 2,094 | €0.69 | SI Trade |
15:53:19 - 16-Apr-25 |
| Buy* | 1 | €0.688 | SI Trade |
15:47:15 - 16-Apr-25 |
| Sell* | 1 | €0.684 | SI Trade |
12:14:12 - 16-Apr-25 |
| Unknown* | 7 | €0.694 | SI Trade |
09:15:45 - 16-Apr-25 |
| Buy* | 3 | €0.706 | SI Trade |
08:14:49 - 16-Apr-25 |
| Buy* | 2 | €0.708 | SI Trade |
08:10:00 - 16-Apr-25 |
| Buy* | 82 | €0.705 | SI Trade |
15:53:01 - 15-Apr-25 |
| Buy* | 1 | €0.699 | SI Trade |
08:39:53 - 15-Apr-25 |
| Buy* | 2 | €0.693 | SI Trade |
08:00:27 - 15-Apr-25 |
| Buy* | 5 | €0.693 | SI Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 1 | €0.693 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 1 | €0.685 | SI Trade |
15:27:28 - 14-Apr-25 |
| Unknown* | 107 | €0.685 | SI Trade |
13:34:05 - 14-Apr-25 |
| Buy* | 1 | €0.686 | SI Trade |
11:33:15 - 14-Apr-25 |
| Buy* | 12 | €0.684 | SI Trade |
11:16:20 - 14-Apr-25 |
| Unknown* | 2 | €0.669 | SI Trade |
08:55:30 - 14-Apr-25 |
| Sell* | 9 | €0.649 | SI Trade |
08:00:00 - 14-Apr-25 |
| Buy* | 51 | €0.674 | SI Trade |
15:51:24 - 11-Apr-25 |
| Sell* | 16 | €0.664 | SI Trade |
12:51:24 - 11-Apr-25 |
| Sell* | 24 | €0.665 | SI Trade |
12:31:50 - 11-Apr-25 |
| Buy* | 1 | €0.662 | SI Trade |
10:55:17 - 11-Apr-25 |
| Buy* | 1 | €0.662 | SI Trade |
10:55:17 - 11-Apr-25 |
| Sell* | 134 | €0.654 | SI Trade |
09:35:37 - 11-Apr-25 |
| Buy* | 30 | €0.661 | SI Trade |
08:48:30 - 11-Apr-25 |
| Buy* | 920 | €0.664 | SI Trade |
15:51:23 - 10-Apr-25 |
| Buy* | 58 | €0.665 | SI Trade |
14:19:06 - 10-Apr-25 |
| Sell* | 32 | €0.662 | SI Trade |
12:02:59 - 10-Apr-25 |
| Buy* | 1 | €0.661 | SI Trade |
11:40:37 - 10-Apr-25 |
| Sell* | 11 | €0.65 | SI Trade |
09:54:14 - 10-Apr-25 |
| Buy* | 2 | €0.66 | SI Trade |
08:35:27 - 10-Apr-25 |
| Buy* | 2 | €0.665 | SI Trade |
08:21:22 - 10-Apr-25 |
| Buy* | 34 | €0.671 | SI Trade |
08:14:22 - 10-Apr-25 |
| Buy* | 1 | €0.67 | SI Trade |
08:12:30 - 10-Apr-25 |
| Sell* | 12 | €0.671 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 17 | €0.671 | SI Trade |
08:00:27 - 10-Apr-25 |
| Buy* | 1 | €0.632 | SI Trade |
13:30:44 - 09-Apr-25 |
| Buy* | 8 | €0.632 | SI Trade |
11:53:28 - 09-Apr-25 |
| Buy* | 7 | €0.631 | SI Trade |
11:14:39 - 09-Apr-25 |
| Buy* | 2 | €0.647 | SI Trade |
08:07:03 - 09-Apr-25 |
| Sell* | 1,312 | €0.648 | SI Trade |
16:19:18 - 08-Apr-25 |
| Sell* | 1,195 | €0.648 | SI Trade |
16:16:36 - 08-Apr-25 |
| Sell* | 1,536 | €0.648 | SI Trade |
15:25:56 - 08-Apr-25 |
| Buy* | 100 | €0.64 | SI Trade |
13:59:47 - 08-Apr-25 |
| Buy* | 31 | €0.63 | SI Trade |
12:17:57 - 08-Apr-25 |
| Sell* | 24 | €0.63 | SI Trade |
09:20:42 - 08-Apr-25 |
| Buy* | 1 | €0.637 | SI Trade |
08:50:04 - 08-Apr-25 |
| Buy* | 6 | €0.635 | SI Trade |
16:29:42 - 07-Apr-25 |
| Buy* | 708 | €0.636 | SI Trade |
16:29:30 - 07-Apr-25 |
| Buy* | 1 | €0.617 | SI Trade |
09:56:47 - 07-Apr-25 |
| Unknown* | 2,792 | €0.609 | SI Trade |
09:32:52 - 07-Apr-25 |
| Buy* | 1,163 | €0.613 | SI Trade |
09:30:32 - 07-Apr-25 |
| Buy* | 5 | €0.62 | SI Trade |
08:28:23 - 07-Apr-25 |
| Buy* | 598 | €0.635 | SI Trade |
16:29:55 - 04-Apr-25 |
| Buy* | 5 | €0.651 | SI Trade |
15:07:16 - 04-Apr-25 |
| Buy* | 587 | €0.651 | SI Trade |
15:02:45 - 04-Apr-25 |
| Sell* | 1 | €0.639 | SI Trade |
12:07:32 - 04-Apr-25 |
| Buy* | 9 | €0.65 | SI Trade |
11:10:53 - 04-Apr-25 |
| Buy* | 2 | €0.684 | SI Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 5 | €0.671 | SI Trade |
15:26:16 - 03-Apr-25 |
| Buy* | 30 | €0.673 | SI Trade |
09:34:28 - 03-Apr-25 |
| Buy* | 1 | €0.66 | SI Trade |
08:30:00 - 03-Apr-25 |
| Buy* | 1 | €0.66 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 100 | €0.658 | SI Trade |
16:17:52 - 02-Apr-25 |
| Sell* | 9 | €0.671 | SI Trade |
12:00:51 - 02-Apr-25 |
| Sell* | 7 | €0.671 | SI Trade |
11:38:44 - 02-Apr-25 |
| Sell* | 13 | €0.68 | SI Trade |
09:01:30 - 02-Apr-25 |
| Buy* | 1 | €0.687 | SI Trade |
08:57:54 - 02-Apr-25 |
| Buy* | 2 | €0.689 | SI Trade |
08:16:46 - 02-Apr-25 |
| Sell* | 2 | €0.686 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 1,294 | €0.687 | SI Trade |
13:07:50 - 01-Apr-25 |
| Buy* | 5 | €0.687 | SI Trade |
13:01:34 - 01-Apr-25 |
| Buy* | 1,317 | €0.687 | SI Trade |
10:44:26 - 01-Apr-25 |
| Buy* | 1 | €0.69 | SI Trade |
09:59:45 - 01-Apr-25 |
| Unknown* | 2 | €0.683 | SI Trade |
09:29:55 - 01-Apr-25 |
| Sell* | 2 | €0.684 | SI Trade |
16:10:59 - 31-Mar-25 |
| Unknown* | 16 | €0.685 | SI Trade |
15:53:05 - 31-Mar-25 |
| Buy* | 3 | €0.69 | SI Trade |
14:39:55 - 31-Mar-25 |
| Sell* | 93 | €0.687 | SI Trade |
12:19:44 - 31-Mar-25 |
| Sell* | 2 | €0.69 | SI Trade |
12:19:44 - 31-Mar-25 |
| Buy* | 27 | €0.693 | SI Trade |
11:34:28 - 31-Mar-25 |
| Buy* | 25 | €0.695 | SI Trade |
10:22:36 - 31-Mar-25 |
| Buy* | 18 | €0.704 | SI Trade |
08:17:45 - 31-Mar-25 |
| Buy* | 12 | €0.71 | SI Trade |
16:12:51 - 28-Mar-25 |
| Buy* | 3 | €0.71 | SI Trade |
16:12:51 - 28-Mar-25 |
| Sell* | 10 | €0.702 | SI Trade |
14:46:26 - 28-Mar-25 |
| Sell* | 1,427 | €0.705 | SI Trade |
13:05:31 - 28-Mar-25 |
| Sell* | 10 | €0.705 | SI Trade |
12:48:30 - 28-Mar-25 |
| Sell* | 4 | €0.705 | SI Trade |
12:22:30 - 28-Mar-25 |
| Sell* | 2 | €0.705 | SI Trade |
12:07:03 - 28-Mar-25 |
| Sell* | 10 | €0.705 | SI Trade |
11:53:26 - 28-Mar-25 |
| Sell* | 2 | €0.706 | SI Trade |
11:38:30 - 28-Mar-25 |
| Sell* | 2 | €0.706 | SI Trade |
11:38:30 - 28-Mar-25 |
| Buy* | 1 | €0.71 | SI Trade |
09:45:15 - 28-Mar-25 |
| Buy* | 7 | €0.709 | SI Trade |
08:08:16 - 28-Mar-25 |
| Unknown* | 16 | €0.708 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 4 | €0.708 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 2 | €0.708 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 69 | €0.705 | SI Trade |
16:29:22 - 27-Mar-25 |
| Buy* | 1,377 | €0.705 | SI Trade |
16:11:49 - 27-Mar-25 |
| Sell* | 173 | €0.702 | SI Trade |
15:58:01 - 27-Mar-25 |
| Buy* | 1 | €0.705 | SI Trade |
15:35:20 - 27-Mar-25 |
| Buy* | 61 | €0.705 | SI Trade |
15:25:14 - 27-Mar-25 |
| Buy* | 173 | €0.703 | SI Trade |
15:17:37 - 27-Mar-25 |
| Buy* | 1 | €0.707 | SI Trade |
13:17:09 - 27-Mar-25 |
| Buy* | 1 | €0.707 | SI Trade |
12:56:38 - 27-Mar-25 |
| Buy* | 13 | €0.704 | SI Trade |
11:27:17 - 27-Mar-25 |
| Buy* | 1,337 | €0.707 | SI Trade |
11:03:24 - 27-Mar-25 |
| Sell* | 1 | €0.699 | SI Trade |
09:27:53 - 27-Mar-25 |
| Sell* | 4 | €0.699 | SI Trade |
09:20:13 - 27-Mar-25 |
| Buy* | 1 | €0.706 | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 197 | €0.707 | SI Trade |
09:38:55 - 26-Mar-25 |
| Buy* | 737 | €0.706 | SI Trade |
08:38:50 - 26-Mar-25 |
| Buy* | 1 | €0.703 | SI Trade |
08:35:01 - 26-Mar-25 |
| Buy* | 1 | €0.703 | SI Trade |
08:31:46 - 26-Mar-25 |
| Sell* | 1 | €0.70 | SI Trade |
08:28:30 - 26-Mar-25 |
| Buy* | 2 | €0.702 | SI Trade |
08:09:36 - 26-Mar-25 |
| Buy* | 11 | €0.702 | SI Trade |
08:00:36 - 26-Mar-25 |
| Buy* | 7 | €0.694 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 17 | €0.705 | SI Trade |
14:16:27 - 25-Mar-25 |
| Buy* | 11 | €0.709 | SI Trade |
13:37:28 - 25-Mar-25 |
| Buy* | 17 | €0.709 | SI Trade |
12:56:31 - 25-Mar-25 |
| Buy* | 4,392 | €0.708 | SI Trade |
11:50:44 - 25-Mar-25 |
| Buy* | 4 | €0.698 | SI Trade |
11:28:51 - 25-Mar-25 |
| Buy* | 2 | €0.693 | SI Trade |
09:55:11 - 25-Mar-25 |
| Buy* | 643 | €0.695 | SI Trade |
09:29:13 - 25-Mar-25 |
| Buy* | 4 | €0.689 | SI Trade |
08:00:01 - 25-Mar-25 |
| Sell* | 2 | €0.695 | SI Trade |
15:35:35 - 24-Mar-25 |
| Sell* | 57 | €0.695 | SI Trade |
14:35:41 - 24-Mar-25 |
| Sell* | 70 | €0.693 | SI Trade |
13:48:42 - 24-Mar-25 |
| Sell* | 42 | €0.698 | SI Trade |
12:38:12 - 24-Mar-25 |
| Sell* | 2 | €0.693 | SI Trade |
09:25:34 - 24-Mar-25 |
| Sell* | 6 | €0.695 | SI Trade |
09:07:40 - 24-Mar-25 |
| Buy* | 84 | €0.696 | SI Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 1 | €0.696 | SI Trade |
08:00:06 - 24-Mar-25 |
| Sell* | 1 | €0.704 | SI Trade |
12:08:05 - 21-Mar-25 |
| Sell* | 70 | €0.705 | SI Trade |
12:01:42 - 21-Mar-25 |
| Buy* | 2,575 | €0.707 | SI Trade |
11:47:35 - 21-Mar-25 |
| Buy* | 706 | €0.70 | SI Trade |
09:01:05 - 21-Mar-25 |
| Sell* | 43 | €0.697 | SI Trade |
14:09:55 - 20-Mar-25 |
| Sell* | 1 | €0.704 | SI Trade |
08:05:36 - 20-Mar-25 |
| Buy* | 37 | €0.701 | SI Trade |
16:27:02 - 19-Mar-25 |
| Buy* | 2,436 | €0.699 | SI Trade |
16:16:55 - 19-Mar-25 |
| Buy* | 1 | €0.70 | SI Trade |
15:43:04 - 19-Mar-25 |
| Buy* | 1 | €0.698 | SI Trade |
12:57:55 - 19-Mar-25 |
| Sell* | 1 | €0.703 | SI Trade |
10:55:03 - 19-Mar-25 |
| Sell* | 33 | €0.703 | SI Trade |
10:41:51 - 19-Mar-25 |
| Sell* | 1 | €0.70 | SI Trade |
10:41:51 - 19-Mar-25 |
| Buy* | 4 | €0.707 | SI Trade |
08:10:00 - 19-Mar-25 |
| Buy* | 2 | €0.707 | SI Trade |
08:10:00 - 19-Mar-25 |
| Buy* | 1,017 | €0.699 | SI Trade |
16:24:08 - 18-Mar-25 |
| Buy* | 1,735 | €0.699 | SI Trade |
15:31:24 - 18-Mar-25 |
| Sell* | 14 | €0.695 | SI Trade |
12:02:23 - 18-Mar-25 |
| Sell* | 6,171 | €0.687 | SI Trade |
15:33:26 - 17-Mar-25 |
| Buy* | 5,152 | €0.684 | SI Trade |
14:23:47 - 17-Mar-25 |
| Buy* | 1,636 | €0.68 | SI Trade |
14:09:37 - 17-Mar-25 |
| Buy* | 2,135 | €0.68 | SI Trade |
12:55:27 - 17-Mar-25 |
| Buy* | 39 | €0.679 | SI Trade |
10:44:01 - 17-Mar-25 |
| Buy* | 874 | €0.679 | SI Trade |
10:15:47 - 17-Mar-25 |
| Buy* | 1 | €0.675 | SI Trade |
09:42:34 - 17-Mar-25 |
| Buy* | 1 | €0.679 | SI Trade |
09:42:34 - 17-Mar-25 |
| Buy* | 11 | €0.676 | SI Trade |
08:52:00 - 17-Mar-25 |
| Sell* | 20 | €0.673 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1 | €0.673 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 46 | €0.674 | SI Trade |
16:29:45 - 14-Mar-25 |
| Sell* | 999 | €0.674 | SI Trade |
16:26:03 - 14-Mar-25 |
| Sell* | 3 | €0.672 | SI Trade |
12:56:18 - 14-Mar-25 |
| Buy* | 4,538 | €0.68 | SI Trade |
10:43:54 - 14-Mar-25 |
| Buy* | 2 | €0.675 | SI Trade |
09:48:55 - 14-Mar-25 |
| Sell* | 14 | €0.668 | SI Trade |
08:00:18 - 14-Mar-25 |
| Buy* | 1,897 | €0.669 | SI Trade |
16:24:55 - 13-Mar-25 |
| Sell* | 9 | €0.665 | SI Trade |
15:42:04 - 13-Mar-25 |
| Sell* | 45 | €0.663 | SI Trade |
13:50:01 - 13-Mar-25 |
| Sell* | 1 | €0.673 | SI Trade |
10:49:23 - 13-Mar-25 |
| Buy* | 1 | €0.68 | SI Trade |
08:10:01 - 13-Mar-25 |
| Buy* | 11 | €0.681 | SI Trade |
08:00:30 - 13-Mar-25 |
| Buy* | 109 | €0.678 | SI Trade |
16:25:38 - 12-Mar-25 |
| Sell* | 597 | €0.677 | SI Trade |
16:18:58 - 12-Mar-25 |
| Sell* | 635 | €0.676 | SI Trade |
16:17:18 - 12-Mar-25 |
| Buy* | 22 | €0.682 | SI Trade |
13:57:44 - 12-Mar-25 |
| Buy* | 31 | €0.68 | SI Trade |
13:57:44 - 12-Mar-25 |
| Buy* | 1 | €0.682 | SI Trade |
12:30:03 - 12-Mar-25 |
| Buy* | 2 | €0.673 | SI Trade |
08:07:31 - 12-Mar-25 |
| Sell* | 1 | €0.666 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 7,134 | €0.674 | SI Trade |
16:29:50 - 11-Mar-25 |
| Sell* | 2,833 | €0.668 | SI Trade |
16:22:57 - 11-Mar-25 |
| Sell* | 1,597 | €0.667 | SI Trade |
16:15:21 - 11-Mar-25 |
| Unknown* | 9 | €0.665 | SI Trade |
15:28:00 - 11-Mar-25 |
| Sell* | 2 | €0.668 | SI Trade |
13:26:55 - 11-Mar-25 |
| Sell* | 1 | €0.667 | SI Trade |
12:54:51 - 11-Mar-25 |
| Sell* | 8 | €0.673 | SI Trade |
10:33:30 - 11-Mar-25 |
| Buy* | 326 | €0.679 | SI Trade |
08:39:38 - 11-Mar-25 |
| Buy* | 298 | €0.679 | SI Trade |
08:38:40 - 11-Mar-25 |
| Buy* | 208 | €0.679 | SI Trade |
08:37:46 - 11-Mar-25 |