| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €0.714 | SI Trade |
16:13:39 - 22-Sep-25 |
| Buy* | 15 | €0.7155 | SI Trade |
14:51:52 - 22-Sep-25 |
| Buy* | 16 | €0.723 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €0.724 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 80 | €0.723 | SI Trade |
08:00:16 - 22-Sep-25 |
| Sell* | 285 | €0.729 | SI Trade |
16:29:49 - 19-Sep-25 |
| Sell* | 16 | €0.73 | SI Trade |
15:52:32 - 19-Sep-25 |
| Sell* | 30 | €0.731 | SI Trade |
14:04:19 - 19-Sep-25 |
| Sell* | 6 | €0.735 | SI Trade |
10:26:02 - 19-Sep-25 |
| Sell* | 1,208 | €0.739 | SI Trade |
16:15:05 - 18-Sep-25 |
| Sell* | 11 | €0.736 | SI Trade |
15:29:03 - 18-Sep-25 |
| Sell* | 2 | €0.739 | SI Trade |
15:29:03 - 18-Sep-25 |
| Buy* | 724 | €0.7415 | SI Trade |
13:21:47 - 18-Sep-25 |
| Buy* | 1 | €0.744 | SI Trade |
12:37:11 - 18-Sep-25 |
| Buy* | 2 | €0.747 | SI Trade |
11:59:50 - 18-Sep-25 |
| Buy* | 100,000 | €0.735 | SI Trade |
09:35:35 - 18-Sep-25 |
| Buy* | 2 | €0.738 | SI Trade |
09:07:42 - 18-Sep-25 |
| Buy* | 2 | €0.738 | SI Trade |
09:05:01 - 18-Sep-25 |
| Buy* | 5 | €0.737 | SI Trade |
09:04:47 - 18-Sep-25 |
| Sell* | 1 | €0.732 | SI Trade |
08:00:02 - 18-Sep-25 |
| Sell* | 14 | €0.7285 | SI Trade |
16:11:29 - 17-Sep-25 |
| Sell* | 13 | €0.7285 | SI Trade |
16:04:06 - 17-Sep-25 |
| Buy* | 136 | €0.733 | SI Trade |
15:37:20 - 17-Sep-25 |
| Sell* | 579 | €0.727 | SI Trade |
11:40:35 - 17-Sep-25 |
| Sell* | 50 | €0.726 | SI Trade |
09:14:35 - 17-Sep-25 |
| Sell* | 6,579 | €0.7325 | SI Trade |
08:22:22 - 17-Sep-25 |
| Sell* | 62 | €0.7375 | SI Trade |
08:10:11 - 17-Sep-25 |
| Buy* | 59 | €0.741 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €0.741 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 3 | €0.74 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 30 | €0.746 | SI Trade |
12:59:59 - 16-Sep-25 |
| Sell* | 2 | €0.743 | SI Trade |
12:07:00 - 16-Sep-25 |
| Buy* | 10 | €0.746 | SI Trade |
11:15:22 - 16-Sep-25 |
| Sell* | 3 | €0.744 | SI Trade |
09:20:34 - 16-Sep-25 |
| Buy* | 15,000 | €0.738 | SI Trade |
15:54:59 - 15-Sep-25 |
| Buy* | 5 | €0.739 | SI Trade |
15:49:42 - 15-Sep-25 |
| Buy* | 90 | €0.7385 | SI Trade |
15:23:42 - 15-Sep-25 |
| Sell* | 68 | €0.7405 | SI Trade |
14:22:41 - 15-Sep-25 |
| Buy* | 5 | €0.749 | SI Trade |
12:40:17 - 15-Sep-25 |
| Buy* | 131 | €0.7445 | SI Trade |
12:29:51 - 15-Sep-25 |
| Buy* | 268 | €0.749 | SI Trade |
11:32:09 - 15-Sep-25 |
| Buy* | 1,400 | €0.7475 | SI Trade |
11:29:14 - 15-Sep-25 |
| Buy* | 585 | €0.736 | SI Trade |
11:06:17 - 15-Sep-25 |
| Buy* | 20 | €0.736 | SI Trade |
10:49:48 - 15-Sep-25 |
| Buy* | 27 | €0.736 | SI Trade |
09:54:10 - 15-Sep-25 |
| Buy* | 131 | €0.736 | SI Trade |
09:19:21 - 15-Sep-25 |
| Unknown* | 300 | €0.737 | SI Trade |
08:29:25 - 15-Sep-25 |
| Buy* | 80 | €0.733 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 4 | €0.733 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 27 | €0.73 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 189 | €0.726 | SI Trade |
16:15:29 - 12-Sep-25 |
| Sell* | 43 | €0.7245 | SI Trade |
15:32:54 - 12-Sep-25 |
| Sell* | 328 | €0.7245 | SI Trade |
15:32:54 - 12-Sep-25 |
| Sell* | 2,422 | €0.7245 | SI Trade |
15:32:54 - 12-Sep-25 |
| Unknown* | 3,662 | €0.728 | SI Trade |
15:12:02 - 12-Sep-25 |
| Unknown* | 2,191 | €0.728 | SI Trade |
13:37:19 - 12-Sep-25 |
| Unknown* | 1,000 | €0.728 | SI Trade |
12:21:43 - 12-Sep-25 |
| Unknown* | 1,500 | €0.728 | SI Trade |
12:14:56 - 12-Sep-25 |
| Buy* | 5,080 | €0.7285 | SI Trade |
11:18:56 - 12-Sep-25 |
| Buy* | 1,609 | €0.7295 | SI Trade |
10:19:16 - 12-Sep-25 |
| Sell* | 7 | €0.726 | SI Trade |
09:10:49 - 12-Sep-25 |
| Buy* | 14 | €0.7285 | SI Trade |
08:33:19 - 12-Sep-25 |
| Unknown* | 140 | €0.728 | SI Trade |
08:16:24 - 12-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 1 | €0.728 | SI Trade |
16:19:58 - 11-Sep-25 |
| Unknown* | 15 | €0.727 | SI Trade |
13:24:58 - 11-Sep-25 |
| Unknown* | 35 | €0.723 | OTC Trade |
10:29:56 - 11-Sep-25 |
| Unknown* | 0 | €0.725 | SI Trade |
10:29:54 - 11-Sep-25 |
| Sell* | 70 | €0.727 | SI Trade |
10:22:53 - 11-Sep-25 |
| Buy* | 4 | €0.727 | SI Trade |
08:00:01 - 11-Sep-25 |
| Buy* | 7,060 | €0.715 | SI Trade |
16:19:52 - 10-Sep-25 |
| Buy* | 2 | €0.716 | SI Trade |
16:06:47 - 10-Sep-25 |
| Sell* | 1,970 | €0.71 | SI Trade |
15:21:17 - 10-Sep-25 |
| Sell* | 1,970 | €0.71 | SI Trade |
15:21:17 - 10-Sep-25 |
| Sell* | 2,047 | €0.71 | SI Trade |
15:21:17 - 10-Sep-25 |
| Sell* | 1,652 | €0.71 | SI Trade |
15:21:17 - 10-Sep-25 |
| Sell* | 2,487 | €0.711 | SI Trade |
15:14:47 - 10-Sep-25 |
| Sell* | 1,942 | €0.711 | SI Trade |
14:46:42 - 10-Sep-25 |
| Sell* | 1 | €0.71 | SI Trade |
14:41:36 - 10-Sep-25 |
| Buy* | 3,972 | €0.7155 | SI Trade |
13:26:20 - 10-Sep-25 |
| Buy* | 1,997 | €0.716 | SI Trade |
12:36:47 - 10-Sep-25 |
| Unknown* | 1,620 | €0.717 | OTC Trade |
11:03:01 - 10-Sep-25 |
| Sell* | 1,230 | €0.714 | SI Trade |
09:54:07 - 10-Sep-25 |
| Sell* | 41 | €0.721 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 52 | €0.719 | SI Trade |
11:35:34 - 09-Sep-25 |
| Unknown* | 250 | €0.717 | SI Trade |
10:33:59 - 09-Sep-25 |
| Buy* | 1 | €0.71 | SI Trade |
08:44:13 - 09-Sep-25 |
| Buy* | 15 | €0.713 | SI Trade |
08:09:29 - 09-Sep-25 |
| Buy* | 2,575 | €0.7125 | SI Trade |
08:00:41 - 09-Sep-25 |
| Buy* | 1 | €0.713 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 996 | €0.708 | SI Trade |
16:23:16 - 08-Sep-25 |
| Unknown* | 1 | €0.707 | SI Trade |
16:01:30 - 08-Sep-25 |
| Unknown* | 55,623 | €0.705 | SI Trade |
12:17:45 - 08-Sep-25 |
| Unknown* | 16 | €0.707 | SI Trade |
09:57:17 - 08-Sep-25 |
| Buy* | 2 | €0.705 | SI Trade |
08:03:04 - 08-Sep-25 |
| Buy* | 4 | €0.705 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 4 | €0.705 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 1 | €0.705 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 613 | €0.703 | SI Trade |
12:28:24 - 05-Sep-25 |
| Buy* | 143 | €0.7035 | SI Trade |
09:57:49 - 05-Sep-25 |
| Buy* | 613 | €0.7035 | SI Trade |
09:57:49 - 05-Sep-25 |
| Sell* | 2 | €0.70 | SI Trade |
09:06:00 - 05-Sep-25 |
| Sell* | 1,600 | €0.7005 | SI Trade |
08:30:00 - 05-Sep-25 |
| Buy* | 2 | €0.703 | SI Trade |
08:00:01 - 05-Sep-25 |
| Buy* | 2 | €0.70 | SI Trade |
15:59:29 - 04-Sep-25 |
| Buy* | 1,000 | €0.701 | SI Trade |
15:34:12 - 04-Sep-25 |
| Buy* | 75 | €0.7005 | SI Trade |
15:30:00 - 04-Sep-25 |
| Buy* | 523 | €0.7005 | SI Trade |
15:30:00 - 04-Sep-25 |
| Buy* | 1 | €0.702 | SI Trade |
13:07:19 - 04-Sep-25 |
| Buy* | 2,967 | €0.697 | SI Trade |
15:16:07 - 03-Sep-25 |
| Buy* | 2 | €0.696 | SI Trade |
14:55:22 - 03-Sep-25 |
| Buy* | 1 | €0.696 | SI Trade |
14:37:38 - 03-Sep-25 |
| Sell* | 14 | €0.698 | SI Trade |
13:31:56 - 03-Sep-25 |
| Sell* | 1 | €0.698 | SI Trade |
13:28:28 - 03-Sep-25 |
| Sell* | 27 | €0.6995 | SI Trade |
11:33:56 - 03-Sep-25 |
| Unknown* | 7 | €0.706 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 2 | €0.706 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 50 | €0.706 | SI Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 2 | €0.702 | SI Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 750 | €0.699 | SI Trade |
16:28:02 - 02-Sep-25 |
| Sell* | 2 | €0.70 | SI Trade |
15:42:00 - 02-Sep-25 |
| Sell* | 2,606 | €0.702 | SI Trade |
15:22:21 - 02-Sep-25 |
| Unknown* | 2,724 | €0.70 | OTC Trade |
15:19:58 - 02-Sep-25 |
| Buy* | 2 | €0.706 | SI Trade |
14:01:34 - 02-Sep-25 |
| Buy* | 33 | €0.706 | SI Trade |
13:02:57 - 02-Sep-25 |
| Buy* | 166 | €0.706 | SI Trade |
13:02:52 - 02-Sep-25 |
| Sell* | 1,700 | €0.709 | SI Trade |
10:58:14 - 02-Sep-25 |
| Buy* | 179 | €0.723 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 16 | €0.712 | SI Trade |
11:59:47 - 01-Sep-25 |
| Buy* | 17 | €0.713 | SI Trade |
11:35:31 - 01-Sep-25 |
| Buy* | 8 | €0.716 | SI Trade |
10:23:35 - 01-Sep-25 |
| Buy* | 8 | €0.714 | SI Trade |
09:24:35 - 01-Sep-25 |
| Buy* | 200 | €0.712 | SI Trade |
08:55:43 - 01-Sep-25 |
| Buy* | 5 | €0.714 | SI Trade |
08:24:24 - 01-Sep-25 |
| Unknown* | 5 | €0.714 | SI Trade |
16:23:04 - 29-Aug-25 |
| Unknown* | 1,037 | €0.714 | SI Trade |
16:22:13 - 29-Aug-25 |
| Sell* | 47 | €0.71 | SI Trade |
11:56:34 - 29-Aug-25 |
| Sell* | 412 | €0.71 | SI Trade |
11:55:12 - 29-Aug-25 |
| Sell* | 40 | €0.71 | SI Trade |
11:55:06 - 29-Aug-25 |
| Sell* | 1 | €0.712 | SI Trade |
11:11:35 - 29-Aug-25 |
| Buy* | 15 | €0.717 | SI Trade |
08:34:52 - 29-Aug-25 |
| Buy* | 2 | €0.723 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 632 | €0.718 | SI Trade |
16:21:14 - 28-Aug-25 |
| Buy* | 7,511 | €0.7175 | SI Trade |
15:45:23 - 28-Aug-25 |
| Buy* | 159 | €0.718 | SI Trade |
15:10:05 - 28-Aug-25 |
| Buy* | 169 | €0.718 | SI Trade |
15:10:05 - 28-Aug-25 |
| Buy* | 169 | €0.718 | SI Trade |
15:08:15 - 28-Aug-25 |
| Buy* | 160 | €0.717 | SI Trade |
15:04:35 - 28-Aug-25 |
| Buy* | 5 | €0.717 | SI Trade |
14:55:34 - 28-Aug-25 |
| Buy* | 9 | €0.716 | SI Trade |
14:33:01 - 28-Aug-25 |
| Buy* | 700 | €0.714 | SI Trade |
11:52:16 - 28-Aug-25 |
| Sell* | 22 | €0.71 | SI Trade |
11:10:14 - 28-Aug-25 |
| Buy* | 23 | €0.717 | SI Trade |
09:35:08 - 28-Aug-25 |
| Buy* | 10 | €0.716 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 4 | €0.714 | SI Trade |
16:14:13 - 27-Aug-25 |
| Buy* | 8 | €0.715 | SI Trade |
13:29:35 - 27-Aug-25 |
| Buy* | 100 | €0.715 | SI Trade |
13:20:11 - 27-Aug-25 |
| Sell* | 1,000 | €0.7125 | SI Trade |
10:13:42 - 27-Aug-25 |
| Sell* | 1,157 | €0.7125 | SI Trade |
09:33:11 - 27-Aug-25 |
| Sell* | 31 | €0.715 | SI Trade |
08:22:00 - 27-Aug-25 |
| Sell* | 127 | €0.718 | SI Trade |
08:17:22 - 27-Aug-25 |
| Buy* | 282 | €0.714 | SI Trade |
08:00:00 - 27-Aug-25 |
| Sell* | 2,963 | €0.726 | SI Trade |
16:20:09 - 26-Aug-25 |
| Sell* | 1,300 | €0.728 | SI Trade |
16:06:14 - 26-Aug-25 |
| Buy* | 1 | €0.726 | SI Trade |
14:16:17 - 26-Aug-25 |
| Sell* | 2,000 | €0.724 | SI Trade |
12:55:47 - 26-Aug-25 |
| Buy* | 1,965 | €0.727 | SI Trade |
10:52:24 - 26-Aug-25 |
| Buy* | 2,076 | €0.727 | SI Trade |
10:52:13 - 26-Aug-25 |
| Buy* | 2,113 | €0.727 | SI Trade |
10:52:02 - 26-Aug-25 |
| Buy* | 2,094 | €0.727 | SI Trade |
10:51:53 - 26-Aug-25 |
| Sell* | 29,113 | €0.724 | SI Trade |
09:32:48 - 26-Aug-25 |
| Buy* | 2,147 | €0.728 | SI Trade |
09:32:42 - 26-Aug-25 |
| Sell* | 2,021 | €0.728 | SI Trade |
08:57:32 - 26-Aug-25 |
| Sell* | 2,125 | €0.728 | SI Trade |
08:57:10 - 26-Aug-25 |
| Sell* | 15 | €0.728 | SI Trade |
08:54:05 - 26-Aug-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:20:10 - 26-Aug-25 |
| Sell* | 1 | €0.746 | SI Trade |
08:00:00 - 26-Aug-25 |
| Sell* | 9 | €0.714 | SI Trade |
10:56:58 - 22-Aug-25 |
| Sell* | 1 | €0.714 | SI Trade |
10:35:56 - 22-Aug-25 |
| Sell* | 1 | €0.714 | SI Trade |
08:49:07 - 22-Aug-25 |
| Sell* | 8 | €0.72 | SI Trade |
08:00:01 - 22-Aug-25 |
| Sell* | 458 | €0.715 | SI Trade |
16:26:19 - 21-Aug-25 |
| Sell* | 1 | €0.715 | SI Trade |
16:00:18 - 21-Aug-25 |
| Unknown* | 41,667 | €0.718 | SI Trade |
10:08:51 - 21-Aug-25 |
| Unknown* | 50 | €0.718 | SI Trade |
09:44:05 - 21-Aug-25 |
| Buy* | 28 | €0.7185 | SI Trade |
09:37:04 - 21-Aug-25 |
| Buy* | 1,600 | €0.721 | SI Trade |
09:28:46 - 21-Aug-25 |
| Buy* | 67 | €0.722 | SI Trade |
09:19:07 - 21-Aug-25 |
| Buy* | 3,353 | €0.723 | SI Trade |
08:20:10 - 21-Aug-25 |
| Buy* | 1 | €0.721 | SI Trade |
08:17:34 - 21-Aug-25 |
| Buy* | 140 | €0.717 | SI Trade |
13:46:33 - 20-Aug-25 |
| Sell* | 42 | €0.714 | SI Trade |
08:12:25 - 20-Aug-25 |
| Sell* | 6 | €0.71 | SI Trade |
08:00:19 - 20-Aug-25 |
| Sell* | 1,642 | €0.715 | SI Trade |
15:18:11 - 19-Aug-25 |
| Buy* | 2 | €0.717 | SI Trade |
15:08:27 - 19-Aug-25 |
| Buy* | 476 | €0.718 | SI Trade |
12:08:58 - 19-Aug-25 |
| Buy* | 14 | €0.7185 | SI Trade |
10:29:53 - 19-Aug-25 |
| Buy* | 267 | €0.7165 | SI Trade |
08:47:56 - 19-Aug-25 |
| Buy* | 693 | €0.7165 | SI Trade |
08:44:38 - 19-Aug-25 |
| Buy* | 45 | €0.7165 | SI Trade |
08:41:35 - 19-Aug-25 |