| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | €0.62 | SI Trade |
11:36:58 - 18-Dec-25 |
| Sell* | 589 | €0.62 | SI Trade |
11:36:58 - 18-Dec-25 |
| Sell* | 1,070 | €0.621 | SI Trade |
10:42:34 - 18-Dec-25 |
| Sell* | 1,070 | €0.621 | SI Trade |
10:42:34 - 18-Dec-25 |
| Buy* | 50 | €0.622 | SI Trade |
16:29:37 - 17-Dec-25 |
| Buy* | 31,801 | €0.622 | SI Trade |
16:25:07 - 17-Dec-25 |
| Buy* | 4,217 | €0.618 | SI Trade |
14:05:14 - 17-Dec-25 |
| Buy* | 3,906 | €0.618 | SI Trade |
13:51:17 - 17-Dec-25 |
| Buy* | 4,424 | €0.619 | SI Trade |
13:14:32 - 17-Dec-25 |
| Sell* | 40 | €0.611 | SI Trade |
11:22:09 - 17-Dec-25 |
| Sell* | 600 | €0.6125 | SI Trade |
10:09:17 - 17-Dec-25 |
| Sell* | 150 | €0.614 | SI Trade |
08:26:32 - 17-Dec-25 |
| Buy* | 1 | €0.616 | SI Trade |
08:03:22 - 17-Dec-25 |
| Buy* | 50 | €0.614 | SI Trade |
14:53:58 - 16-Dec-25 |
| Buy* | 50 | €0.613 | SI Trade |
14:34:31 - 16-Dec-25 |
| Buy* | 1 | €0.613 | SI Trade |
14:22:18 - 16-Dec-25 |
| Sell* | 1 | €0.622 | SI Trade |
10:04:20 - 16-Dec-25 |
| Sell* | 1 | €0.619 | SI Trade |
08:00:25 - 16-Dec-25 |
| Sell* | 10 | €0.624 | SI Trade |
15:29:05 - 15-Dec-25 |
| Buy* | 39 | €0.627 | SI Trade |
13:00:50 - 15-Dec-25 |
| Unknown* | 2,850 | €0.622 | OTC Trade |
12:38:47 - 15-Dec-25 |
| Sell* | 60 | €0.62 | SI Trade |
12:34:51 - 15-Dec-25 |
| Buy* | 100 | €0.629 | SI Trade |
11:16:17 - 15-Dec-25 |
| Buy* | 31 | €0.628 | SI Trade |
10:50:33 - 15-Dec-25 |
| Buy* | 120 | €0.628 | SI Trade |
10:06:36 - 15-Dec-25 |
| Buy* | 1 | €0.636 | SI Trade |
15:11:59 - 12-Dec-25 |
| Sell* | 430 | €0.632 | SI Trade |
10:17:08 - 12-Dec-25 |
| Buy* | 60 | €0.632 | SI Trade |
08:52:24 - 12-Dec-25 |
| Unknown* | 100 | €0.618 | SI Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 420 | €0.614 | SI Trade |
14:51:49 - 11-Dec-25 |
| Buy* | 1 | €0.609 | SI Trade |
13:09:12 - 11-Dec-25 |
| Buy* | 1 | €0.60 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 1 | €0.598 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 1,000 | €0.601 | SI Trade |
16:15:47 - 10-Dec-25 |
| Sell* | 594 | €0.60 | SI Trade |
16:05:51 - 10-Dec-25 |
| Buy* | 15,000 | €0.603 | SI Trade |
15:32:29 - 10-Dec-25 |
| Buy* | 9 | €0.604 | SI Trade |
13:56:53 - 10-Dec-25 |
| Buy* | 17 | €0.603 | SI Trade |
13:21:12 - 10-Dec-25 |
| Buy* | 2,775 | €0.604 | SI Trade |
11:05:56 - 10-Dec-25 |
| Buy* | 17 | €0.604 | SI Trade |
10:56:04 - 10-Dec-25 |
| Buy* | 85 | €0.604 | SI Trade |
10:41:07 - 10-Dec-25 |
| Sell* | 166 | €0.60 | SI Trade |
08:34:07 - 10-Dec-25 |
| Sell* | 17 | €0.601 | SI Trade |
08:29:47 - 10-Dec-25 |
| Buy* | 1 | €0.603 | SI Trade |
08:19:41 - 10-Dec-25 |
| Unknown* | 40 | €0.601 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 85,414 | €0.6047 | SI Trade Negotiated Trade |
17:06:56 - 09-Dec-25 |
| Sell* | 2,784 | €0.603 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 2,784 | €0.603 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 1,094 | €0.604 | SI Trade |
16:29:16 - 09-Dec-25 |
| Sell* | 1,094 | €0.604 | SI Trade |
16:29:16 - 09-Dec-25 |
| Sell* | 903 | €0.605 | SI Trade |
16:28:46 - 09-Dec-25 |
| Sell* | 903 | €0.605 | SI Trade |
16:28:46 - 09-Dec-25 |
| Sell* | 19 | €0.6055 | SI Trade |
16:28:46 - 09-Dec-25 |
| Sell* | 1,113 | €0.605 | SI Trade |
16:27:26 - 09-Dec-25 |
| Sell* | 1,113 | €0.605 | SI Trade |
16:27:26 - 09-Dec-25 |
| Sell* | 914 | €0.605 | SI Trade |
16:26:56 - 09-Dec-25 |
| Sell* | 914 | €0.605 | SI Trade |
16:26:56 - 09-Dec-25 |
| Sell* | 1,004 | €0.605 | SI Trade |
16:18:33 - 09-Dec-25 |
| Sell* | 1,004 | €0.605 | SI Trade |
16:18:33 - 09-Dec-25 |
| Sell* | 26 | €0.606 | SI Trade |
16:13:51 - 09-Dec-25 |
| Sell* | 1,240 | €0.605 | SI Trade |
16:06:50 - 09-Dec-25 |
| Sell* | 1,240 | €0.605 | SI Trade |
16:06:50 - 09-Dec-25 |
| Sell* | 990 | €0.605 | SI Trade |
16:01:17 - 09-Dec-25 |
| Sell* | 990 | €0.605 | SI Trade |
16:01:17 - 09-Dec-25 |
| Sell* | 942 | €0.605 | SI Trade |
15:54:44 - 09-Dec-25 |
| Sell* | 942 | €0.605 | SI Trade |
15:54:44 - 09-Dec-25 |
| Sell* | 1,336 | €0.605 | SI Trade |
15:50:52 - 09-Dec-25 |
| Sell* | 1,336 | €0.605 | SI Trade |
15:50:52 - 09-Dec-25 |
| Sell* | 1,414 | €0.605 | SI Trade |
15:48:17 - 09-Dec-25 |
| Sell* | 929 | €0.604 | SI Trade |
15:17:31 - 09-Dec-25 |
| Sell* | 929 | €0.604 | SI Trade |
15:17:31 - 09-Dec-25 |
| Sell* | 902 | €0.604 | SI Trade |
15:12:16 - 09-Dec-25 |
| Sell* | 902 | €0.604 | SI Trade |
15:12:16 - 09-Dec-25 |
| Sell* | 10 | €0.606 | SI Trade |
15:05:35 - 09-Dec-25 |
| Sell* | 1,252 | €0.604 | SI Trade |
15:00:15 - 09-Dec-25 |
| Sell* | 1,252 | €0.604 | SI Trade |
15:00:15 - 09-Dec-25 |
| Sell* | 940 | €0.604 | SI Trade |
14:52:39 - 09-Dec-25 |
| Sell* | 940 | €0.604 | SI Trade |
14:52:39 - 09-Dec-25 |
| Sell* | 979 | €0.604 | SI Trade |
14:47:42 - 09-Dec-25 |
| Sell* | 979 | €0.604 | SI Trade |
14:47:42 - 09-Dec-25 |
| Sell* | 1,245 | €0.605 | SI Trade |
14:40:06 - 09-Dec-25 |
| Sell* | 1,245 | €0.605 | SI Trade |
14:40:06 - 09-Dec-25 |
| Sell* | 961 | €0.604 | SI Trade |
14:35:06 - 09-Dec-25 |
| Sell* | 961 | €0.604 | SI Trade |
14:35:06 - 09-Dec-25 |
| Sell* | 2 | €0.605 | SI Trade |
14:33:30 - 09-Dec-25 |
| Sell* | 989 | €0.605 | SI Trade |
14:21:12 - 09-Dec-25 |
| Sell* | 989 | €0.605 | SI Trade |
14:21:12 - 09-Dec-25 |
| Sell* | 1,245 | €0.605 | SI Trade |
14:03:42 - 09-Dec-25 |
| Sell* | 1,245 | €0.605 | SI Trade |
14:03:42 - 09-Dec-25 |
| Sell* | 1,053 | €0.605 | SI Trade |
13:30:14 - 09-Dec-25 |
| Sell* | 1,053 | €0.605 | SI Trade |
13:30:14 - 09-Dec-25 |
| Sell* | 971 | €0.605 | SI Trade |
13:17:27 - 09-Dec-25 |
| Sell* | 971 | €0.605 | SI Trade |
13:17:27 - 09-Dec-25 |
| Sell* | 1,422 | €0.605 | SI Trade |
13:03:05 - 09-Dec-25 |
| Sell* | 1,422 | €0.605 | SI Trade |
13:03:05 - 09-Dec-25 |
| Sell* | 1,065 | €0.606 | SI Trade |
12:55:35 - 09-Dec-25 |
| Sell* | 1,065 | €0.606 | SI Trade |
12:55:35 - 09-Dec-25 |
| Sell* | 870 | €0.606 | SI Trade |
12:49:36 - 09-Dec-25 |
| Sell* | 870 | €0.606 | SI Trade |
12:49:36 - 09-Dec-25 |
| Sell* | 1 | €0.609 | SI Trade |
09:00:38 - 09-Dec-25 |
| Buy* | 1 | €0.611 | SI Trade |
08:15:35 - 09-Dec-25 |
| Unknown* | 20 | €0.608 | SI Trade |
16:15:24 - 08-Dec-25 |
| Buy* | 16 | €0.611 | SI Trade |
15:45:44 - 08-Dec-25 |
| Buy* | 17 | €0.609 | SI Trade |
15:42:00 - 08-Dec-25 |
| Buy* | 79 | €0.61 | SI Trade |
14:52:37 - 08-Dec-25 |
| Buy* | 10 | €0.61 | SI Trade |
14:48:45 - 08-Dec-25 |
| Buy* | 32 | €0.612 | SI Trade |
14:48:35 - 08-Dec-25 |
| Buy* | 290 | €0.613 | SI Trade |
14:39:25 - 08-Dec-25 |
| Buy* | 1 | €0.612 | SI Trade |
14:37:00 - 08-Dec-25 |
| Buy* | 40 | €0.611 | SI Trade |
14:19:14 - 08-Dec-25 |
| Sell* | 994 | €0.611 | SI Trade |
13:51:48 - 08-Dec-25 |
| Sell* | 994 | €0.611 | SI Trade |
13:51:48 - 08-Dec-25 |
| Buy* | 2 | €0.621 | SI Trade |
12:45:28 - 08-Dec-25 |
| Sell* | 2 | €0.623 | SI Trade |
11:46:16 - 08-Dec-25 |
| Sell* | 301 | €0.626 | SI Trade |
11:11:05 - 08-Dec-25 |
| Sell* | 657 | €0.626 | SI Trade |
11:10:42 - 08-Dec-25 |
| Buy* | 17 | €0.6275 | SI Trade |
10:33:53 - 08-Dec-25 |
| Sell* | 1 | €0.629 | SI Trade |
09:15:34 - 08-Dec-25 |
| Sell* | 16 | €0.6325 | SI Trade |
08:42:59 - 08-Dec-25 |
| Sell* | 12 | €0.636 | SI Trade |
16:25:37 - 05-Dec-25 |
| Sell* | 1 | €0.64 | SI Trade |
14:28:31 - 05-Dec-25 |
| Sell* | 1 | €0.642 | SI Trade |
13:17:59 - 05-Dec-25 |
| Sell* | 5 | €0.64 | SI Trade |
12:52:25 - 05-Dec-25 |
| Unknown* | 38 | €0.646 | SI Trade |
11:12:20 - 05-Dec-25 |
| Unknown* | 1,979 | €0.645 | SI Trade |
10:16:32 - 05-Dec-25 |
| Unknown* | 275 | €0.645 | SI Trade |
10:16:32 - 05-Dec-25 |
| Unknown* | 919 | €0.645 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,501 | €0.645 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,501 | €0.645 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,501 | €0.645 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,501 | €0.6435 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,501 | €0.6435 | SI Trade |
10:07:39 - 05-Dec-25 |
| Unknown* | 4,002 | €0.6435 | SI Trade |
10:07:18 - 05-Dec-25 |
| Buy* | 6,872 | €0.645 | SI Trade |
15:23:22 - 04-Dec-25 |
| Unknown* | 51 | €0.644 | SI Trade |
15:23:22 - 04-Dec-25 |
| Buy* | 2,238 | €0.645 | SI Trade |
15:19:17 - 04-Dec-25 |
| Buy* | 3,987 | €0.645 | SI Trade |
15:19:17 - 04-Dec-25 |
| Buy* | 224 | €0.645 | SI Trade |
15:10:29 - 04-Dec-25 |
| Buy* | 4,747 | €0.645 | SI Trade |
15:10:29 - 04-Dec-25 |
| Buy* | 3,652 | €0.645 | SI Trade |
14:17:33 - 04-Dec-25 |
| Buy* | 3,652 | €0.645 | SI Trade |
14:17:33 - 04-Dec-25 |
| Buy* | 3,652 | €0.645 | SI Trade |
14:17:33 - 04-Dec-25 |
| Buy* | 3,652 | €0.645 | SI Trade |
14:17:33 - 04-Dec-25 |
| Buy* | 1,165 | €0.645 | SI Trade |
14:15:48 - 04-Dec-25 |
| Buy* | 943 | €0.6445 | SI Trade |
14:14:59 - 04-Dec-25 |
| Sell* | 1,584 | €0.6435 | SI Trade |
14:14:59 - 04-Dec-25 |
| Sell* | 1,617 | €0.643 | SI Trade |
14:14:59 - 04-Dec-25 |
| Sell* | 1,617 | €0.643 | SI Trade |
14:14:59 - 04-Dec-25 |
| Sell* | 1,617 | €0.643 | SI Trade |
14:14:59 - 04-Dec-25 |
| Buy* | 3,115 | €0.6445 | SI Trade |
14:13:50 - 04-Dec-25 |
| Buy* | 2,137 | €0.6445 | SI Trade |
14:09:29 - 04-Dec-25 |
| Unknown* | 125 | €0.641 | OTC Trade |
13:58:38 - 04-Dec-25 |
| Buy* | 2,817 | €0.6445 | SI Trade |
13:33:56 - 04-Dec-25 |
| Buy* | 6,770 | €0.645 | SI Trade |
13:29:25 - 04-Dec-25 |
| Sell* | 1,331 | €0.643 | SI Trade |
13:05:57 - 04-Dec-25 |
| Sell* | 2,778 | €0.642 | SI Trade |
13:05:33 - 04-Dec-25 |
| Sell* | 3,115 | €0.642 | SI Trade |
12:47:57 - 04-Dec-25 |
| Sell* | 112 | €0.6405 | SI Trade |
10:52:15 - 04-Dec-25 |
| Sell* | 125,310 | €0.64 | SI Trade |
10:17:50 - 04-Dec-25 |
| Sell* | 1,800 | €0.6415 | SI Trade |
09:30:19 - 04-Dec-25 |
| Unknown* | 3,457 | €0.644 | SI Trade |
09:13:41 - 04-Dec-25 |
| Sell* | 2,280 | €0.643 | SI Trade |
09:06:25 - 04-Dec-25 |
| Sell* | 8,057 | €0.643 | SI Trade |
09:06:15 - 04-Dec-25 |
| Sell* | 1,006 | €0.643 | SI Trade |
09:03:17 - 04-Dec-25 |
| Sell* | 4 | €0.6425 | SI Trade |
08:49:23 - 04-Dec-25 |
| Sell* | 1 | €0.641 | SI Trade |
08:41:25 - 04-Dec-25 |
| Buy* | 2,081 | €0.644 | SI Trade |
08:07:42 - 04-Dec-25 |
| Sell* | 20,000 | €0.63952 | SI Trade Suspected SELL Trade |
16:39:37 - 03-Dec-25 |
| Buy* | 19,115 | €0.639 | SI Trade |
16:01:10 - 03-Dec-25 |
| Buy* | 19,115 | €0.64 | SI Trade |
16:01:10 - 03-Dec-25 |
| Buy* | 11,679 | €0.64 | SI Trade |
15:32:56 - 03-Dec-25 |
| Buy* | 10 | €0.642 | SI Trade |
14:39:05 - 03-Dec-25 |
| Buy* | 1,358 | €0.641 | SI Trade |
13:51:49 - 03-Dec-25 |
| Sell* | 9,152 | €0.638 | SI Trade |
13:30:12 - 03-Dec-25 |
| Sell* | 9,152 | €0.638 | SI Trade |
13:30:12 - 03-Dec-25 |
| Unknown* | 11,674 | €0.638 | OTC Trade |
12:56:10 - 03-Dec-25 |
| Buy* | 2,973 | €0.639 | SI Trade |
11:36:32 - 03-Dec-25 |
| Buy* | 16 | €0.639 | SI Trade |
11:29:53 - 03-Dec-25 |
| Sell* | 59 | €0.638 | SI Trade |
11:21:00 - 03-Dec-25 |
| Sell* | 314 | €0.638 | SI Trade |
11:20:59 - 03-Dec-25 |
| Buy* | 100 | €0.639 | SI Trade |
11:06:34 - 03-Dec-25 |
| Buy* | 3,063 | €0.641 | SI Trade |
11:04:35 - 03-Dec-25 |
| Sell* | 80 | €0.641 | SI Trade |
10:57:37 - 03-Dec-25 |
| Sell* | 4 | €0.642 | SI Trade |
10:49:49 - 03-Dec-25 |
| Sell* | 50 | €0.642 | SI Trade |
10:30:36 - 03-Dec-25 |
| Sell* | 1 | €0.643 | SI Trade |
09:56:08 - 03-Dec-25 |
| Sell* | 4,084 | €0.644 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.644 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 677 | €0.645 | SI Trade |
09:42:46 - 03-Dec-25 |
| Unknown* | 1,800 | €0.645 | OTC Trade |
09:35:19 - 03-Dec-25 |
| Unknown* | 1,800 | €0.645 | OTC Trade |
09:35:19 - 03-Dec-25 |
| Sell* | 200 | €0.646 | SI Trade |
09:33:33 - 03-Dec-25 |
| Unknown* | 1,034 | €0.644 | OTC Trade |
08:12:16 - 03-Dec-25 |