| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €0.638 | OTC Trade |
16:26:40 - 02-Apr-26 |
| Buy* | 248 | €0.638 | SI Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 310 | €0.638 | OTC Trade |
16:21:08 - 02-Apr-26 |
| Unknown* | 268 | €0.638 | OTC Trade |
16:19:53 - 02-Apr-26 |
| Buy* | 268 | €0.638 | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 268 | €0.638 | OTC Trade |
16:16:57 - 02-Apr-26 |
| Buy* | 268 | €0.638 | SI Trade |
16:16:57 - 02-Apr-26 |
| Unknown* | 134 | €0.638 | OTC Trade |
16:15:01 - 02-Apr-26 |
| Buy* | 268 | €0.638 | SI Trade |
16:15:00 - 02-Apr-26 |
| Buy* | 268 | €0.638 | SI Trade |
16:14:56 - 02-Apr-26 |
| Buy* | 180 | €0.638 | SI Trade |
16:14:54 - 02-Apr-26 |
| Buy* | 16 | €0.639 | SI Trade |
15:36:51 - 02-Apr-26 |
| Sell* | 3,076 | €0.6345 | SI Trade |
14:48:00 - 02-Apr-26 |
| Sell* | 3 | €0.6325 | SI Trade |
14:04:00 - 02-Apr-26 |
| Sell* | 113 | €0.633 | SI Trade |
13:29:17 - 02-Apr-26 |
| Sell* | 6 | €0.632 | SI Trade |
13:04:27 - 02-Apr-26 |
| Unknown* | 1,039 | €0.63 | OTC Trade |
12:32:11 - 02-Apr-26 |
| Unknown* | 0 | €0.631 | SI Trade |
09:55:35 - 02-Apr-26 |
| Sell* | 674 | €0.6325 | SI Trade |
09:36:19 - 02-Apr-26 |
| Sell* | 674 | €0.6325 | SI Trade |
09:36:19 - 02-Apr-26 |
| Buy* | 1 | €0.64 | SI Trade |
16:06:53 - 01-Apr-26 |
| Buy* | 1 | €0.639 | SI Trade |
15:19:50 - 01-Apr-26 |
| Buy* | 21 | €0.636 | SI Trade |
14:42:03 - 01-Apr-26 |
| Buy* | 750 | €0.639 | SI Trade |
14:24:34 - 01-Apr-26 |
| Unknown* | 46 | €0.6355 | SI Trade |
13:05:48 - 01-Apr-26 |
| Unknown* | 784 | €0.6355 | SI Trade |
13:01:20 - 01-Apr-26 |
| Unknown* | 784 | €0.6355 | SI Trade |
13:01:20 - 01-Apr-26 |
| Buy* | 705 | €0.637 | SI Trade |
12:57:07 - 01-Apr-26 |
| Buy* | 705 | €0.637 | SI Trade |
12:57:07 - 01-Apr-26 |
| Buy* | 677 | €0.637 | SI Trade |
12:26:42 - 01-Apr-26 |
| Buy* | 677 | €0.637 | SI Trade |
12:26:42 - 01-Apr-26 |
| Buy* | 882 | €0.637 | SI Trade |
12:26:41 - 01-Apr-26 |
| Buy* | 882 | €0.637 | SI Trade |
12:26:41 - 01-Apr-26 |
| Buy* | 308 | €0.637 | SI Trade |
12:26:38 - 01-Apr-26 |
| Buy* | 90 | €0.637 | SI Trade |
12:06:47 - 01-Apr-26 |
| Buy* | 5 | €0.637 | SI Trade |
09:14:24 - 01-Apr-26 |
| Buy* | 1 | €0.637 | SI Trade |
08:28:00 - 01-Apr-26 |
| Buy* | 1,567 | €0.634 | SI Trade |
08:16:55 - 01-Apr-26 |
| Buy* | 2 | €0.639 | SI Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 131,071 | €0.632 | SI Trade |
16:29:05 - 31-Mar-26 |
| Sell* | 3 | €0.63 | SI Trade |
13:26:58 - 31-Mar-26 |
| Unknown* | 3,000 | €0.63 | OTC Trade |
13:18:14 - 31-Mar-26 |
| Buy* | 50 | €0.634 | SI Trade |
08:59:55 - 31-Mar-26 |
| Buy* | 22 | €0.634 | SI Trade |
08:55:31 - 31-Mar-26 |
| Unknown* | 33 | €0.633 | OTC Trade |
08:55:21 - 31-Mar-26 |
| Buy* | 33 | €0.634 | SI Trade |
08:55:21 - 31-Mar-26 |
| Unknown* | 33 | €0.633 | OTC Trade |
08:54:29 - 31-Mar-26 |
| Buy* | 33 | €0.634 | SI Trade |
08:54:29 - 31-Mar-26 |
| Unknown* | 33 | €0.633 | OTC Trade |
08:54:27 - 31-Mar-26 |
| Buy* | 45 | €0.635 | SI Trade |
08:54:27 - 31-Mar-26 |
| Unknown* | 45 | €0.634 | OTC Trade |
08:53:53 - 31-Mar-26 |
| Buy* | 45 | €0.635 | SI Trade |
08:53:53 - 31-Mar-26 |
| Unknown* | 45 | €0.634 | OTC Trade |
08:53:00 - 31-Mar-26 |
| Buy* | 3 | €0.635 | SI Trade |
08:50:55 - 31-Mar-26 |
| Unknown* | 3 | €0.634 | OTC Trade |
08:50:53 - 31-Mar-26 |
| Buy* | 3 | €0.635 | SI Trade |
08:50:52 - 31-Mar-26 |
| Buy* | 3 | €0.635 | SI Trade |
08:50:34 - 31-Mar-26 |
| Unknown* | 3 | €0.634 | OTC Trade |
08:48:25 - 31-Mar-26 |
| Buy* | 3 | €0.635 | SI Trade |
08:48:25 - 31-Mar-26 |
| Buy* | 6 | €0.635 | SI Trade |
08:47:53 - 31-Mar-26 |
| Buy* | 4 | €0.627 | SI Trade |
08:27:43 - 31-Mar-26 |
| Sell* | 750 | €0.626 | SI Trade |
15:59:48 - 30-Mar-26 |
| Sell* | 750 | €0.626 | SI Trade |
15:59:48 - 30-Mar-26 |
| Buy* | 853 | €0.6245 | SI Trade |
15:48:21 - 30-Mar-26 |
| Buy* | 853 | €0.6245 | SI Trade |
15:48:21 - 30-Mar-26 |
| Buy* | 373 | €0.619 | SI Trade |
12:58:49 - 30-Mar-26 |
| Buy* | 373 | €0.619 | SI Trade |
12:58:49 - 30-Mar-26 |
| Buy* | 2 | €0.619 | SI Trade |
11:25:24 - 30-Mar-26 |
| Unknown* | 1,000 | €0.616 | OTC Trade |
11:04:27 - 30-Mar-26 |
| Unknown* | 733 | €0.617 | SI Trade |
10:26:02 - 30-Mar-26 |
| Unknown* | 733 | €0.617 | SI Trade |
10:26:02 - 30-Mar-26 |
| Unknown* | 33 | €0.617 | SI Trade |
10:20:00 - 30-Mar-26 |
| Unknown* | 16 | €0.617 | SI Trade |
10:20:00 - 30-Mar-26 |
| Buy* | 50 | €0.62 | SI Trade |
09:52:30 - 30-Mar-26 |
| Unknown* | 331 | €0.62107 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Sell* | 42 | €0.622 | SI Trade |
15:58:35 - 27-Mar-26 |
| Sell* | 42 | €0.622 | SI Trade |
15:58:35 - 27-Mar-26 |
| Buy* | 3 | €0.623 | SI Trade |
11:50:19 - 27-Mar-26 |
| Buy* | 3 | €0.623 | SI Trade |
11:44:11 - 27-Mar-26 |
| Sell* | 230 | €0.6205 | SI Trade |
11:02:40 - 27-Mar-26 |
| Unknown* | 200 | €0.619 | OTC Trade |
08:01:16 - 27-Mar-26 |
| Sell* | 638 | €0.624 | SI Trade |
16:16:04 - 26-Mar-26 |
| Buy* | 50 | €0.62 | SI Trade |
14:54:17 - 26-Mar-26 |
| Buy* | 40 | €0.619 | SI Trade |
10:32:53 - 26-Mar-26 |
| Sell* | 10 | €0.617 | SI Trade |
10:17:07 - 26-Mar-26 |
| Sell* | 785 | €0.612 | SI Trade |
09:31:06 - 26-Mar-26 |
| Sell* | 785 | €0.612 | SI Trade |
09:31:06 - 26-Mar-26 |
| Buy* | 11 | €0.62 | SI Trade |
08:28:37 - 26-Mar-26 |
| Buy* | 123 | €0.62 | SI Trade |
08:27:28 - 26-Mar-26 |
| Buy* | 25 | €0.62 | SI Trade |
08:27:24 - 26-Mar-26 |
| Buy* | 12 | €0.62 | SI Trade |
15:28:38 - 25-Mar-26 |
| Unknown* | 0 | €0.619 | SI Trade |
13:39:40 - 25-Mar-26 |
| Buy* | 1 | €0.619 | SI Trade |
13:36:01 - 25-Mar-26 |
| Unknown* | 100 | €0.607 | OTC Trade |
10:01:59 - 25-Mar-26 |
| Buy* | 8 | €0.614 | SI Trade |
08:04:18 - 25-Mar-26 |
| Sell* | 12,099 | €0.613 | SI Trade |
15:04:02 - 24-Mar-26 |
| Buy* | 932 | €0.608 | SI Trade |
11:11:41 - 24-Mar-26 |
| Buy* | 932 | €0.608 | SI Trade |
11:11:41 - 24-Mar-26 |
| Buy* | 778 | €0.608 | SI Trade |
11:00:15 - 24-Mar-26 |
| Buy* | 778 | €0.608 | SI Trade |
11:00:15 - 24-Mar-26 |
| Buy* | 549 | €0.608 | SI Trade |
10:53:23 - 24-Mar-26 |
| Buy* | 549 | €0.608 | SI Trade |
10:53:23 - 24-Mar-26 |
| Buy* | 549 | €0.608 | SI Trade |
10:45:44 - 24-Mar-26 |
| Buy* | 549 | €0.608 | SI Trade |
10:45:44 - 24-Mar-26 |
| Buy* | 1 | €0.606 | SI Trade |
10:02:06 - 24-Mar-26 |
| Sell* | 897 | €0.602 | SI Trade |
09:50:20 - 24-Mar-26 |
| Sell* | 897 | €0.602 | SI Trade |
09:50:20 - 24-Mar-26 |
| Sell* | 1,386 | €0.604 | SI Trade |
09:26:59 - 24-Mar-26 |
| Sell* | 1,386 | €0.604 | SI Trade |
09:26:59 - 24-Mar-26 |
| Sell* | 747 | €0.602 | SI Trade |
09:25:45 - 24-Mar-26 |
| Sell* | 747 | €0.602 | SI Trade |
09:25:45 - 24-Mar-26 |
| Buy* | 1 | €0.608 | SI Trade |
08:59:50 - 24-Mar-26 |
| Unknown* | 61 | €0.601 | OTC Trade |
08:02:48 - 24-Mar-26 |
| Buy* | 14 | €0.61 | SI Trade |
15:53:00 - 23-Mar-26 |
| Buy* | 64 | €0.611 | SI Trade |
15:46:39 - 23-Mar-26 |
| Buy* | 98 | €0.611 | SI Trade |
15:46:35 - 23-Mar-26 |
| Sell* | 4,340 | €0.612 | SI Trade |
14:29:10 - 23-Mar-26 |
| Sell* | 2,412 | €0.6085 | SI Trade |
12:01:00 - 23-Mar-26 |
| Buy* | 403 | €0.612 | SI Trade |
11:40:44 - 23-Mar-26 |
| Sell* | 20 | €0.59 | SI Trade |
09:36:55 - 23-Mar-26 |
| Sell* | 5 | €0.59 | SI Trade |
09:35:59 - 23-Mar-26 |
| Sell* | 10 | €0.591 | SI Trade |
08:57:34 - 23-Mar-26 |
| Buy* | 1 | €0.595 | SI Trade |
08:41:45 - 23-Mar-26 |
| Buy* | 1 | €0.608 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €0.608 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 4 | €0.608 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 429 | €0.609 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 18,410 | €0.60663 | SI Trade Negotiated Trade |
16:47:12 - 20-Mar-26 |
| Buy* | 2,071 | €0.608 | SI Trade |
15:58:44 - 20-Mar-26 |
| Buy* | 10,601 | €0.608 | SI Trade |
15:36:49 - 20-Mar-26 |
| Buy* | 16 | €0.601 | SI Trade |
15:23:27 - 20-Mar-26 |
| Buy* | 799 | €0.604 | SI Trade |
15:11:27 - 20-Mar-26 |
| Buy* | 815 | €0.602 | SI Trade |
14:56:32 - 20-Mar-26 |
| Unknown* | 2,500 | €0.603 | OTC Trade |
13:52:41 - 20-Mar-26 |
| Sell* | 31 | €0.603 | SI Trade |
13:43:59 - 20-Mar-26 |
| Buy* | 36,246 | €0.608 | SI Trade |
12:31:40 - 20-Mar-26 |
| Unknown* | 3,017 | €0.605 | SI Trade |
09:46:50 - 20-Mar-26 |
| Buy* | 3 | €0.61 | SI Trade |
08:56:09 - 20-Mar-26 |
| Sell* | 1 | €0.604 | SI Trade |
15:37:39 - 19-Mar-26 |
| Buy* | 10 | €0.599 | SI Trade |
12:45:09 - 19-Mar-26 |
| Unknown* | 0 | €0.594 | SI Trade |
09:04:52 - 19-Mar-26 |
| Unknown* | 354 | €0.594 | OTC Trade |
09:03:18 - 19-Mar-26 |
| Unknown* | 354 | €0.594 | OTC Trade |
09:03:18 - 19-Mar-26 |
| Unknown* | 354 | €0.594 | OTC Trade |
09:03:18 - 19-Mar-26 |
| Unknown* | 354 | €0.594 | OTC Trade |
09:03:18 - 19-Mar-26 |
| Unknown* | 354 | €0.594 | OTC Trade |
09:03:18 - 19-Mar-26 |
| Buy* | 1 | €0.60 | SI Trade |
08:24:49 - 19-Mar-26 |
| Sell* | 203 | €0.606 | SI Trade |
16:28:56 - 18-Mar-26 |
| Sell* | 220 | €0.606 | SI Trade |
16:28:55 - 18-Mar-26 |
| Sell* | 108 | €0.606 | SI Trade |
16:28:47 - 18-Mar-26 |
| Sell* | 60 | €0.606 | SI Trade |
16:28:41 - 18-Mar-26 |
| Sell* | 162 | €0.606 | SI Trade |
16:28:34 - 18-Mar-26 |
| Sell* | 102 | €0.606 | SI Trade |
16:28:25 - 18-Mar-26 |
| Sell* | 263 | €0.606 | SI Trade |
16:28:05 - 18-Mar-26 |
| Buy* | 1 | €0.609 | SI Trade |
14:37:06 - 18-Mar-26 |
| Sell* | 1 | €0.608 | SI Trade |
13:39:32 - 18-Mar-26 |
| Sell* | 2 | €0.613 | SI Trade |
12:21:33 - 18-Mar-26 |
| Buy* | 48 | €0.61 | SI Trade |
09:24:15 - 18-Mar-26 |
| Buy* | 90,000 | €0.605 | SI Trade |
16:16:55 - 17-Mar-26 |
| Buy* | 10,000 | €0.605 | SI Trade |
16:15:56 - 17-Mar-26 |
| Buy* | 106 | €0.605 | SI Trade |
16:05:33 - 17-Mar-26 |
| Buy* | 8 | €0.605 | SI Trade |
16:04:47 - 17-Mar-26 |
| Buy* | 20 | €0.605 | SI Trade |
16:03:47 - 17-Mar-26 |
| Buy* | 44 | €0.607 | SI Trade |
15:51:50 - 17-Mar-26 |
| Unknown* | 63 | €0.606 | OTC Trade |
15:51:31 - 17-Mar-26 |
| Buy* | 64 | €0.607 | SI Trade |
15:51:30 - 17-Mar-26 |
| Unknown* | 10 | €0.607 | OTC Trade |
15:50:57 - 17-Mar-26 |
| Unknown* | 921 | €0.605 | OTC Trade |
15:50:57 - 17-Mar-26 |
| Buy* | 11 | €0.607 | SI Trade |
15:50:57 - 17-Mar-26 |
| Unknown* | 11 | €0.607 | OTC Trade |
15:50:57 - 17-Mar-26 |
| Unknown* | 11 | €0.607 | OTC Trade |
15:50:57 - 17-Mar-26 |
| Buy* | 637 | €0.605 | SI Trade |
15:50:00 - 17-Mar-26 |
| Buy* | 52 | €0.607 | SI Trade |
15:22:57 - 17-Mar-26 |
| Buy* | 1 | €0.609 | SI Trade |
15:07:27 - 17-Mar-26 |
| Buy* | 2 | €0.609 | SI Trade |
14:56:23 - 17-Mar-26 |
| Sell* | 20 | €0.601 | SI Trade |
11:08:34 - 17-Mar-26 |
| Sell* | 1 | €0.598 | SI Trade |
09:21:22 - 17-Mar-26 |
| Sell* | 1 | €0.598 | SI Trade |
08:43:42 - 17-Mar-26 |
| Buy* | 240 | €0.602 | SI Trade |
16:15:04 - 16-Mar-26 |
| Sell* | 7 | €0.60 | SI Trade |
16:07:08 - 16-Mar-26 |
| Buy* | 3 | €0.601 | SI Trade |
11:01:32 - 16-Mar-26 |
| Sell* | 26 | €0.599 | SI Trade |
09:47:20 - 16-Mar-26 |
| Sell* | 1 | €0.602 | SI Trade |
09:32:45 - 16-Mar-26 |
| Sell* | 105 | €0.602 | SI Trade |
08:33:33 - 16-Mar-26 |
| Sell* | 216 | €0.602 | SI Trade |
08:33:18 - 16-Mar-26 |
| Sell* | 215 | €0.601 | SI Trade |
08:14:56 - 16-Mar-26 |
| Sell* | 215 | €0.601 | SI Trade |
08:14:55 - 16-Mar-26 |
| Sell* | 207 | €0.601 | SI Trade |
08:14:53 - 16-Mar-26 |
| Sell* | 1 | €0.604 | SI Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 3 | €0.604 | SI Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 211 | €0.601 | SI Trade |
16:15:23 - 13-Mar-26 |
| Sell* | 211 | €0.602 | SI Trade |
15:47:03 - 13-Mar-26 |
| Sell* | 211 | €0.602 | SI Trade |
15:47:00 - 13-Mar-26 |
| Sell* | 211 | €0.602 | SI Trade |
15:46:27 - 13-Mar-26 |
| Sell* | 196 | €0.602 | SI Trade |
15:27:36 - 13-Mar-26 |
| Buy* | 1 | €0.611 | SI Trade |
13:52:19 - 13-Mar-26 |
| Sell* | 1 | €0.604 | SI Trade |
10:29:01 - 13-Mar-26 |
| Buy* | 8 | €0.606 | SI Trade |
09:27:05 - 13-Mar-26 |
| Sell* | 1 | €0.605 | SI Trade |
08:49:36 - 13-Mar-26 |
| Sell* | 6,567 | €0.6075 | SI Trade |
16:21:18 - 12-Mar-26 |