Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.881 0.881 0.865 0.865 15,378
18th Jul 2025 (Fri) 0.862 0.8665 0.856 0.857 1,932
17th Jul 2025 (Thu) 0.87 0.8755 0.8545 0.8545 4,638
16th Jul 2025 (Wed) 0.847 0.8675 0.8385 0.8675 36,080
15th Jul 2025 (Tue) 0.85 0.85 0.84 0.844 277
14th Jul 2025 (Mon) 0.846 0.846 0.84 0.843 4,044
11th Jul 2025 (Fri) 0.844 0.844 0.8425 0.8425 3,442
10th Jul 2025 (Thu) 0.841 0.8415 0.8335 0.8335 11,705
9th Jul 2025 (Wed) 0.837 0.84 0.8365 0.84 28
8th Jul 2025 (Tue) 0.835 0.835 0.8325 0.8325 5
7th Jul 2025 (Mon) 0.85 0.85 0.8345 0.84 1,977
4th Jul 2025 (Fri) 0.85 0.85 0.8325 0.8325 4,067
3rd Jul 2025 (Thu) 0.826 0.8405 0.8205 0.8405 50,311
2nd Jul 2025 (Wed) 0.808 0.813 0.808 0.813 140,651
1st Jul 2025 (Tue) 0.82 0.82 0.815 0.8165 13,023
30th Jun 2025 (Mon) 0.83 0.83 0.8165 0.8165 11,567
27th Jun 2025 (Fri) 0.83 0.83 0.812 0.812 4,386
26th Jun 2025 (Thu) 0.79 0.807 0.79 0.807 1,184
25th Jun 2025 (Wed) 0.813 0.813 0.8035 0.8045 3,969
24th Jun 2025 (Tue) 0.812 0.812 0.806 0.808 1,342
23rd Jun 2025 (Mon) 0.81 0.81 0.797 0.8045 242
20th Jun 2025 (Fri) 0.805 0.805 0.796 0.8035 14
19th Jun 2025 (Thu) 0.819 0.819 0.803 0.803 7,908
18th Jun 2025 (Wed) 0.835 0.835 0.796 0.796 6,390
17th Jun 2025 (Tue) 0.807 0.8265 0.807 0.8265 2,440
16th Jun 2025 (Mon) 0.82 0.82 0.81 0.8145 3,249
13th Jun 2025 (Fri) 0.82 0.8255 0.8035 0.81 1,805
12th Jun 2025 (Thu) 0.83 0.833 0.8205 0.833 25,380
11th Jun 2025 (Wed) 0.82 0.8245 0.815 0.8245 3,602
10th Jun 2025 (Tue) 0.824 0.824 0.8135 0.824 7,510
9th Jun 2025 (Mon) 0.806 0.825 0.806 0.825 36,874
6th Jun 2025 (Fri) 0.827 0.827 0.8155 0.8155 5,000
5th Jun 2025 (Thu) 0.8255 0.8305 0.816 0.82 2,727
4th Jun 2025 (Wed) 0.822 0.822 0.807 0.81 9,796
3rd Jun 2025 (Tue) 0.809 0.8255 0.805 0.805 752
2nd Jun 2025 (Mon) 0.816 0.826 0.805 0.826 10,055
30th May 2025 (Fri) 0.837 0.837 0.804 0.804 4,909
29th May 2025 (Thu) 0.828 0.8325 0.8145 0.8145 8,858
28th May 2025 (Wed) 0.83 0.841 0.821 0.8295 2,482
27th May 2025 (Tue) 0.846 0.851 0.832 0.832 4,249
26th May 2025 (Mon) 0.859 0.859 0.859 0.859 5
23rd May 2025 (Fri) 0.872 0.872 0.848 0.858 152,039
22nd May 2025 (Thu) 0.87 0.87 0.8625 0.8635 6,332
FTSE 100 Latest
Value9,019.76
Change6.77