Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.75 0.75 0.732 0.732 337
18th Sep 2025 (Thu) 0.731 0.741 0.731 0.741 101,963
17th Sep 2025 (Wed) 0.747 0.747 0.7295 0.7295 7,495
16th Sep 2025 (Tue) 0.739 0.7445 0.735 0.735 45
15th Sep 2025 (Mon) 0.732 0.751 0.732 0.734 18,141
12th Sep 2025 (Fri) 0.73 0.73 0.726 0.728 18,187
11th Sep 2025 (Thu) 0.716 0.7275 0.7155 0.727 125
10th Sep 2025 (Wed) 0.722 0.722 0.7145 0.7145 27,991
9th Sep 2025 (Tue) 0.713 0.717 0.7075 0.717 2,894
8th Sep 2025 (Mon) 0.704 0.707 0.6995 0.707 56,647
5th Sep 2025 (Fri) 0.70 0.7015 0.70 0.7015 2,973
4th Sep 2025 (Thu) 0.69 0.697 0.69 0.697 1,601
3rd Sep 2025 (Wed) 0.714 0.714 0.694 0.694 3,073
2nd Sep 2025 (Tue) 0.718 0.718 0.7035 0.7035 8,162
1st Sep 2025 (Mon) 0.705 0.716 0.705 0.716 254
29th Aug 2025 (Fri) 0.72 0.72 0.714 0.714 1,559
28th Aug 2025 (Thu) 0.713 0.713 0.7115 0.712 9,569
27th Aug 2025 (Wed) 0.712 0.723 0.712 0.714 2,709
26th Aug 2025 (Tue) 0.75 0.75 0.725 0.731 49,935
25th Aug 2025 (Mon) 0.7185 0.7185 0.7185 0.7185 0
22nd Aug 2025 (Fri) 0.723 0.723 0.7165 0.7185 19
21st Aug 2025 (Thu) 0.729 0.729 0.718 0.718 47,239
20th Aug 2025 (Wed) 0.711 0.716 0.711 0.7155 188
19th Aug 2025 (Tue) 0.724 0.724 0.7165 0.7165 5,531
18th Aug 2025 (Mon) 0.71 0.723 0.71 0.7135 1,164
15th Aug 2025 (Fri) 0.72 0.7305 0.72 0.721 143,385
14th Aug 2025 (Thu) 0.7255 0.737 0.7255 0.7295 740
13th Aug 2025 (Wed) 0.739 0.7425 0.7315 0.7315 33,180
12th Aug 2025 (Tue) 0.733 0.746 0.733 0.7375 1,795
11th Aug 2025 (Mon) 0.733 0.7425 0.733 0.74 1,031
8th Aug 2025 (Fri) 0.732 0.7455 0.732 0.735 312
7th Aug 2025 (Thu) 0.73 0.7435 0.73 0.7415 37
6th Aug 2025 (Wed) 0.75 0.75 0.739 0.739 10,300
5th Aug 2025 (Tue) 0.773 0.773 0.7465 0.7465 12,160
4th Aug 2025 (Mon) 0.756 0.765 0.7495 0.756 254
1st Aug 2025 (Fri) 0.751 0.7605 0.7445 0.752 6,012
31st Jul 2025 (Thu) 0.757 0.776 0.757 0.7575 12,999
30th Jul 2025 (Wed) 0.77 0.779 0.7585 0.7585 29,010
29th Jul 2025 (Tue) 0.801 0.805 0.778 0.778 44,139
28th Jul 2025 (Mon) 0.86 0.86 0.794 0.805 62,426
25th Jul 2025 (Fri) 0.858 0.858 0.843 0.843 17,092
24th Jul 2025 (Thu) 0.85 0.858 0.85 0.858 1,083
23rd Jul 2025 (Wed) 0.849 0.852 0.849 0.852 6
22nd Jul 2025 (Tue) 0.868 0.868 0.852 0.852 9,892
FTSE 100 Latest
Value9,226.68
Change10.01