Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.62 0.636 0.62 0.6215 3,335
17th Dec 2025 (Wed) 0.615 0.621 0.6145 0.621 60,189
16th Dec 2025 (Tue) 0.618 0.6245 0.6115 0.6185 103
15th Dec 2025 (Mon) 0.634 0.634 0.6245 0.6245 3,210
12th Dec 2025 (Fri) 0.618 0.6335 0.614 0.6335 591
11th Dec 2025 (Thu) 0.591 0.6155 0.591 0.6155 423
10th Dec 2025 (Wed) 0.601 0.604 0.601 0.602 19,721
9th Dec 2025 (Tue) 0.609 0.612 0.604 0.6095 141,173
8th Dec 2025 (Mon) 0.638 0.638 0.608 0.608 3,489
5th Dec 2025 (Fri) 0.646 0.646 0.638 0.638 29,737
4th Dec 2025 (Thu) 0.646 0.646 0.642 0.644 209,898
3rd Dec 2025 (Wed) 0.635 0.648 0.635 0.6385 194,378
2nd Dec 2025 (Tue) 0.64 0.6545 0.64 0.6475 93,457
1st Dec 2025 (Mon) 0.669 0.669 0.647 0.647 6,184
28th Nov 2025 (Fri) 0.70 0.7035 0.656 0.6635 137,345
27th Nov 2025 (Thu) 0.73 0.7325 0.73 0.7325 68,423
26th Nov 2025 (Wed) 0.7255 0.7295 0.721 0.721 299,691
25th Nov 2025 (Tue) 0.739 0.7755 0.7145 0.7295 16,896
24th Nov 2025 (Mon) 0.70 0.747 0.6995 0.7185 10,619
21st Nov 2025 (Fri) 0.68 0.6925 0.68 0.6925 22,936
20th Nov 2025 (Thu) 0.68 0.6875 0.678 0.6875 26,835
19th Nov 2025 (Wed) 0.671 0.6725 0.666 0.6725 57,094
18th Nov 2025 (Tue) 0.6755 0.6755 0.6685 0.671 88,661
17th Nov 2025 (Mon) 0.687 0.687 0.678 0.678 58,620
14th Nov 2025 (Fri) 0.687 0.687 0.668 0.682 60,913
13th Nov 2025 (Thu) 0.687 0.687 0.6835 0.6835 3,635
12th Nov 2025 (Wed) 0.687 0.69 0.6805 0.6805 11,118
11th Nov 2025 (Tue) 0.70 0.70 0.694 0.694 1,402
10th Nov 2025 (Mon) 0.686 0.6925 0.686 0.692 29,198
7th Nov 2025 (Fri) 0.692 0.692 0.6865 0.6865 8,790
6th Nov 2025 (Thu) 0.69 0.69 0.682 0.682 10,506
5th Nov 2025 (Wed) 0.699 0.699 0.69 0.692 191,852
4th Nov 2025 (Tue) 0.686 0.69 0.6815 0.6825 111,857
3rd Nov 2025 (Mon) 0.728 0.728 0.684 0.684 93,698
31st Oct 2025 (Fri) 0.75 0.75 0.7025 0.7105 117,933
30th Oct 2025 (Thu) 0.74 0.7445 0.7335 0.7335 2,786
29th Oct 2025 (Wed) 0.732 0.7535 0.732 0.745 9,848
28th Oct 2025 (Tue) 0.762 0.768 0.7385 0.7385 9,102
27th Oct 2025 (Mon) 0.785 0.785 0.762 0.77 5,523
24th Oct 2025 (Fri) 0.765 0.778 0.765 0.7745 5,447
23rd Oct 2025 (Thu) 0.773 0.773 0.7695 0.7695 81,240
22nd Oct 2025 (Wed) 0.779 0.779 0.7645 0.774 65,110
21st Oct 2025 (Tue) 0.78 0.786 0.774 0.775 51,852
20th Oct 2025 (Mon) 0.774 0.778 0.774 0.778 3,562
FTSE 100 Latest
Value9,837.77
Change63.45