Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.64 0.64 0.631 0.631 14,252
5th Feb 2026 (Thu) 0.648 0.648 0.628 0.6325 23,291
4th Feb 2026 (Wed) 0.644 0.6485 0.6405 0.6485 1,924
3rd Feb 2026 (Tue) 0.647 0.647 0.6375 0.6375 1,100
2nd Feb 2026 (Mon) 0.645 0.645 0.634 0.641 10,449
30th Jan 2026 (Fri) 0.653 0.653 0.646 0.646 63,964
29th Jan 2026 (Thu) 0.645 0.648 0.64 0.648 61,469
28th Jan 2026 (Wed) 0.63 0.641 0.626 0.641 9,140
27th Jan 2026 (Tue) 0.64 0.64 0.6205 0.627 21,382
26th Jan 2026 (Mon) 0.637 0.637 0.636 0.636 73,451
23rd Jan 2026 (Fri) 0.64 0.64 0.632 0.632 3,476
22nd Jan 2026 (Thu) 0.632 0.6375 0.622 0.6375 679
21st Jan 2026 (Wed) 0.617 0.6215 0.615 0.6215 9,354
20th Jan 2026 (Tue) 0.63 0.63 0.6145 0.621 7,240
19th Jan 2026 (Mon) 0.622 0.622 0.621 0.6215 19,081
16th Jan 2026 (Fri) 0.63 0.63 0.6265 0.6265 37,147
15th Jan 2026 (Thu) 0.634 0.634 0.6245 0.6245 14,512
14th Jan 2026 (Wed) 0.635 0.635 0.627 0.627 7,942
13th Jan 2026 (Tue) 0.658 0.6715 0.617 0.6355 54,080
12th Jan 2026 (Mon) 0.639 0.639 0.6275 0.635 47,297
9th Jan 2026 (Fri) 0.635 0.635 0.6285 0.6285 27,544
8th Jan 2026 (Thu) 0.635 0.635 0.626 0.626 5,540
7th Jan 2026 (Wed) 0.64 0.64 0.6285 0.6285 108
6th Jan 2026 (Tue) 0.635 0.635 0.6295 0.6295 3,678
5th Jan 2026 (Mon) 0.628 0.6305 0.6235 0.6305 6,743
2nd Jan 2026 (Fri) 0.648 0.648 0.626 0.626 24,824
1st Jan 2026 (Thu) 0.6285 0.6285 0.6285 0.6285 0
31st Dec 2025 (Wed) 0.622 0.6305 0.622 0.6285 31,605
30th Dec 2025 (Tue) 0.6255 0.63 0.6245 0.63 1,531
29th Dec 2025 (Mon) 0.6255 0.6255 0.6245 0.6245 41,697
26th Dec 2025 (Fri) 0.6235 0.6235 0.6235 0.6235 0
25th Dec 2025 (Thu) 0.6235 0.6235 0.6235 0.6235 0
24th Dec 2025 (Wed) 0.63 0.63 0.6235 0.6235 14,334
23rd Dec 2025 (Tue) 0.621 0.628 0.621 0.6255 8,217
22nd Dec 2025 (Mon) 0.629 0.629 0.627 0.627 5,150
19th Dec 2025 (Fri) 0.6255 0.628 0.6255 0.628 3,457
18th Dec 2025 (Thu) 0.62 0.636 0.62 0.6215 3,335
17th Dec 2025 (Wed) 0.615 0.621 0.6145 0.621 60,189
16th Dec 2025 (Tue) 0.618 0.6245 0.6115 0.6185 103
15th Dec 2025 (Mon) 0.634 0.634 0.6245 0.6245 3,210
12th Dec 2025 (Fri) 0.618 0.6335 0.614 0.6335 591
11th Dec 2025 (Thu) 0.591 0.6155 0.591 0.6155 423
10th Dec 2025 (Wed) 0.601 0.604 0.601 0.602 19,721
9th Dec 2025 (Tue) 0.609 0.612 0.604 0.6095 141,173
8th Dec 2025 (Mon) 0.638 0.638 0.608 0.608 3,489
FTSE 100 Latest
Value10,369.75
Change60.53