Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6355 0.6355 0.6355 0.6355 0
2nd Apr 2026 (Thu) 0.632 0.6355 0.632 0.6355 8,401
1st Apr 2026 (Wed) 0.629 0.64 0.6285 0.6355 8,888
31st Mar 2026 (Tue) 0.616 0.6335 0.616 0.6335 134,525
30th Mar 2026 (Mon) 0.626 0.627 0.617 0.627 6,519
27th Mar 2026 (Fri) 0.6255 0.6255 0.6215 0.6225 851
26th Mar 2026 (Thu) 0.622 0.6265 0.618 0.6265 3,455
25th Mar 2026 (Wed) 0.606 0.617 0.606 0.617 121
24th Mar 2026 (Tue) 0.611 0.6135 0.605 0.6135 23,840
23rd Mar 2026 (Mon) 0.595 0.614 0.5945 0.607 7,373
20th Mar 2026 (Fri) 0.612 0.621 0.591 0.606 74,938
19th Mar 2026 (Thu) 0.61 0.61 0.5955 0.606 1,813
18th Mar 2026 (Wed) 0.604 0.6135 0.604 0.6075 1,170
17th Mar 2026 (Tue) 0.60 0.606 0.60 0.603 101,983
16th Mar 2026 (Mon) 0.602 0.6055 0.596 0.6015 1,240
13th Mar 2026 (Fri) 0.614 0.614 0.6055 0.6055 1,051
12th Mar 2026 (Thu) 0.613 0.619 0.609 0.6135 7,939
11th Mar 2026 (Wed) 0.621 0.621 0.6185 0.6185 22,996
10th Mar 2026 (Tue) 0.612 0.6235 0.612 0.6235 21,849
9th Mar 2026 (Mon) 0.60 0.6175 0.60 0.6175 209
6th Mar 2026 (Fri) 0.632 0.632 0.62 0.6275 26
5th Mar 2026 (Thu) 0.617 0.63 0.615 0.63 3,580
4th Mar 2026 (Wed) 0.608 0.6215 0.6025 0.6215 10,204
3rd Mar 2026 (Tue) 0.617 0.6185 0.607 0.611 10,478
2nd Mar 2026 (Mon) 0.63 0.639 0.6125 0.6185 30,584
27th Feb 2026 (Fri) 0.632 0.6345 0.632 0.6345 38,469
26th Feb 2026 (Thu) 0.637 0.641 0.6335 0.641 17,486
25th Feb 2026 (Wed) 0.639 0.639 0.6335 0.6335 31,093
24th Feb 2026 (Tue) 0.641 0.641 0.6285 0.637 38,381
23rd Feb 2026 (Mon) 0.654 0.654 0.6335 0.6335 42,437
20th Feb 2026 (Fri) 0.642 0.6475 0.6405 0.6475 21,089
19th Feb 2026 (Thu) 0.635 0.635 0.634 0.634 24,667
18th Feb 2026 (Wed) 0.65 0.65 0.634 0.634 19,119
17th Feb 2026 (Tue) 0.6755 0.6755 0.647 0.647 50,130
16th Feb 2026 (Mon) 0.66 0.671 0.6545 0.671 35,336
13th Feb 2026 (Fri) 0.659 0.659 0.648 0.648 22,039
12th Feb 2026 (Thu) 0.665 0.665 0.6425 0.649 48,883
11th Feb 2026 (Wed) 0.66 0.665 0.64 0.6605 1,393
10th Feb 2026 (Tue) 0.651 0.6605 0.648 0.6605 991
9th Feb 2026 (Mon) 0.632 0.641 0.632 0.641 9,698
6th Feb 2026 (Fri) 0.64 0.64 0.631 0.631 14,252
FTSE 100 Latest
Value10,436.29
Change71.50