Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Cash O (0RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.7145 0.7145 0.7145 0.7145 0
17th Apr 2025 (Thu) 0.6875 0.7145 0.6875 0.7145 6,003
16th Apr 2025 (Wed) 0.70 0.7045 0.685 0.685 2,108
15th Apr 2025 (Tue) 0.694 0.7045 0.69 0.7045 92
14th Apr 2025 (Mon) 0.667 0.6925 0.659 0.6925 133
11th Apr 2025 (Fri) 0.665 0.6715 0.659 0.6715 261
10th Apr 2025 (Thu) 0.674 0.674 0.655 0.657 1,119
9th Apr 2025 (Wed) 0.648 0.648 0.623 0.633 18
8th Apr 2025 (Tue) 0.64 0.65 0.6255 0.65 4,199
7th Apr 2025 (Mon) 0.61 0.666 0.598 0.6305 8,815
4th Apr 2025 (Fri) 0.684 0.684 0.6345 0.6345 4,007
3rd Apr 2025 (Thu) 0.65 0.6735 0.641 0.6695 37
2nd Apr 2025 (Wed) 0.689 0.689 0.657 0.657 134
1st Apr 2025 (Tue) 0.698 0.698 0.683 0.691 2,619
31st Mar 2025 (Mon) 0.705 0.705 0.685 0.685 186
28th Mar 2025 (Fri) 0.708 0.708 0.707 0.7075 1,512
27th Mar 2025 (Thu) 0.70 0.7025 0.6995 0.7025 3,212
26th Mar 2025 (Wed) 0.693 0.7025 0.693 0.7025 957
25th Mar 2025 (Tue) 0.688 0.7025 0.688 0.7025 5,090
24th Mar 2025 (Mon) 0.69 0.7015 0.6895 0.6895 264
21st Mar 2025 (Fri) 0.692 0.706 0.685 0.706 3,352
20th Mar 2025 (Thu) 0.705 0.705 0.703 0.703 44
19th Mar 2025 (Wed) 0.708 0.708 0.682 0.70 2,516
18th Mar 2025 (Tue) 0.684 0.6965 0.684 0.6965 2,766
17th Mar 2025 (Mon) 0.674 0.689 0.673 0.689 16,041
14th Mar 2025 (Fri) 0.677 0.6775 0.669 0.6775 5,602
13th Mar 2025 (Thu) 0.685 0.685 0.668 0.668 1,964
12th Mar 2025 (Wed) 0.666 0.6775 0.666 0.6775 1,398
11th Mar 2025 (Tue) 0.685 0.685 0.665 0.6705 13,646
10th Mar 2025 (Mon) 0.6755 0.684 0.6605 0.6755 15
7th Mar 2025 (Fri) 0.674 0.674 0.653 0.667 41,635
6th Mar 2025 (Thu) 0.679 0.679 0.668 0.668 384
5th Mar 2025 (Wed) 0.678 0.678 0.6745 0.6745 24,441
4th Mar 2025 (Tue) 0.678 0.678 0.666 0.666 55,331
3rd Mar 2025 (Mon) 0.639 0.6785 0.639 0.6785 2,859
28th Feb 2025 (Fri) 0.66 0.661 0.649 0.661 4,110
27th Feb 2025 (Thu) 0.66 0.66 0.6475 0.654 13,268
26th Feb 2025 (Wed) 0.64 0.6565 0.638 0.6565 4,991
25th Feb 2025 (Tue) 0.666 0.666 0.636 0.636 1,562
24th Feb 2025 (Mon) 0.626 0.644 0.622 0.643 11,296
21st Feb 2025 (Fri) 0.624 0.624 0.61 0.618 690
20th Feb 2025 (Thu) 0.593 0.617 0.593 0.617 598
FTSE 100 Latest
Value8,275.66
Change0.00