| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | €4.62 | SI Trade |
16:17:23 - 22-Sep-25 |
| Unknown* | 3 | €4.615 | SI Trade |
16:01:09 - 22-Sep-25 |
| Unknown* | 1,400 | €4.635 | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 3,000 | €4.645 | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 55 | €4.585 | SI Trade |
14:29:03 - 22-Sep-25 |
| Unknown* | 300 | €4.585 | SI Trade |
14:28:47 - 22-Sep-25 |
| Unknown* | 0 | €4.685 | SI Trade |
13:18:39 - 22-Sep-25 |
| Unknown* | 756 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
| Unknown* | 200 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
| Unknown* | 288 | €4.74 | SI Trade |
11:07:14 - 22-Sep-25 |
| Unknown* | 200 | €4.77 | SI Trade |
11:06:22 - 22-Sep-25 |
| Unknown* | 89 | €4.775 | SI Trade |
09:35:51 - 22-Sep-25 |
| Unknown* | 88 | €4.775 | OTC Trade |
09:35:51 - 22-Sep-25 |
| Unknown* | 357 | €4.749712 | Currency Conversion Negotiated Trade |
09:18:20 - 22-Sep-25 |
| Unknown* | 89 | €4.7475 | SI Trade |
09:14:40 - 22-Sep-25 |
| Unknown* | 250 | €4.76 | SI Trade |
09:10:43 - 22-Sep-25 |
| Unknown* | 131 | €4.705 | SI Trade |
08:35:00 - 22-Sep-25 |
| Unknown* | 194 | €4.6775 | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 106 | €4.6775 | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 425 | €4.675 | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 7 | €4.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 200 | €4.60 | SI Trade |
15:52:16 - 19-Sep-25 |
| Unknown* | 620 | €4.59 | SI Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 18 | €4.56 | OTC Trade |
14:59:23 - 19-Sep-25 |
| Unknown* | 2 | €4.58 | SI Trade |
13:45:12 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:47 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:44 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:40 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:36 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:31 - 19-Sep-25 |
| Unknown* | 7 | €4.58 | OTC Trade |
12:36:24 - 19-Sep-25 |
| Unknown* | 1 | €4.58 | OTC Trade |
12:36:21 - 19-Sep-25 |
| Unknown* | 18 | €4.64 | OTC Trade |
10:39:13 - 19-Sep-25 |
| Unknown* | 1,500 | €4.62 | SI Trade |
09:41:13 - 19-Sep-25 |
| Unknown* | 300 | €4.645 | SI Trade |
09:16:08 - 19-Sep-25 |
| Unknown* | 300 | €4.645 | OTC Trade |
09:16:08 - 19-Sep-25 |
| Unknown* | 85 | €4.6225 | SI Trade |
09:14:53 - 19-Sep-25 |
| Unknown* | 40 | €4.64 | SI Trade |
09:07:27 - 19-Sep-25 |
| Unknown* | 5 | €4.62 | SI Trade |
09:04:17 - 19-Sep-25 |
| Unknown* | 241 | €4.615 | SI Trade |
09:01:16 - 19-Sep-25 |
| Unknown* | 2,020 | €4.595 | SI Trade |
08:28:55 - 19-Sep-25 |
| Unknown* | 0 | €4.585 | SI Trade |
08:12:05 - 19-Sep-25 |
| Unknown* | 3,159 | €4.495 | SI Trade |
16:29:54 - 18-Sep-25 |
| Unknown* | 5 | €4.47 | SI Trade |
16:28:28 - 18-Sep-25 |
| Unknown* | 81 | €4.49 | SI Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 1,800 | €4.48 | SI Trade |
15:50:48 - 18-Sep-25 |
| Unknown* | 758 | €4.555 | SI Trade |
13:15:09 - 18-Sep-25 |
| Unknown* | 52 | €4.5875 | SI Trade |
12:55:31 - 18-Sep-25 |
| Unknown* | 8 | €4.58 | SI Trade |
12:52:44 - 18-Sep-25 |
| Unknown* | 51 | €4.58 | SI Trade |
12:49:08 - 18-Sep-25 |
| Unknown* | 10 | €4.595 | SI Trade |
12:46:06 - 18-Sep-25 |
| Unknown* | 7 | €4.50 | OTC Trade |
09:34:12 - 18-Sep-25 |
| Unknown* | 1 | €4.495 | SI Trade |
08:46:24 - 18-Sep-25 |
| Unknown* | 322 | €4.50 | SI Trade |
08:34:24 - 18-Sep-25 |
| Unknown* | 1,500 | €4.43 | OTC Trade |
08:19:36 - 18-Sep-25 |
| Unknown* | 5 | €4.395 | SI Trade |
16:28:31 - 17-Sep-25 |
| Unknown* | 0 | €4.44 | SI Trade |
15:52:21 - 17-Sep-25 |
| Unknown* | 1 | €4.49 | OTC Trade |
15:26:35 - 17-Sep-25 |
| Unknown* | 1 | €4.47 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 1 | €4.47 | OTC Trade |
15:02:16 - 17-Sep-25 |
| Unknown* | 1 | €4.445 | OTC Trade |
14:56:07 - 17-Sep-25 |
| Unknown* | 1,089 | €4.43 | SI Trade |
14:54:43 - 17-Sep-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
14:53:19 - 17-Sep-25 |
| Unknown* | 1,900 | €4.2525 | SI Trade |
12:18:49 - 17-Sep-25 |
| Unknown* | 35 | €4.265 | SI Trade |
12:06:27 - 17-Sep-25 |
| Unknown* | 32 | €4.255 | SI Trade |
12:06:27 - 17-Sep-25 |
| Unknown* | 5 | €4.255 | SI Trade |
11:13:12 - 17-Sep-25 |
| Unknown* | 1 | €4.285 | OTC Trade |
10:42:52 - 17-Sep-25 |
| Unknown* | 4,142 | €4.25 | SI Trade |
09:53:31 - 17-Sep-25 |
| Unknown* | 4,142 | €4.25 | SI Trade |
09:53:31 - 17-Sep-25 |
| Unknown* | 100 | €4.245 | SI Trade |
09:51:42 - 17-Sep-25 |
| Unknown* | 16 | €4.27 | OTC Trade |
09:35:21 - 17-Sep-25 |
| Unknown* | 27 | €4.31 | OTC Trade |
09:25:03 - 17-Sep-25 |
| Unknown* | 501 | €4.36 | OTC Trade |
08:06:44 - 17-Sep-25 |
| Unknown* | 500 | €4.392 | OTC Trade |
08:06:44 - 17-Sep-25 |
| Unknown* | 229 | €4.40 | OTC Trade |
08:06:44 - 17-Sep-25 |
| Unknown* | 508 | €4.40 | OTC Trade |
08:06:44 - 17-Sep-25 |
| Unknown* | 502 | €4.36 | SI Trade |
08:06:43 - 17-Sep-25 |
| Unknown* | 508 | €4.40 | SI Trade |
08:06:43 - 17-Sep-25 |
| Unknown* | 150 | €4.41 | SI Trade |
08:05:45 - 17-Sep-25 |
| Unknown* | 125 | €4.44 | SI Trade |
16:26:30 - 16-Sep-25 |
| Unknown* | 210 | €4.475 | SI Trade |
11:48:15 - 16-Sep-25 |
| Unknown* | 0 | €4.45 | SI Trade |
10:29:59 - 16-Sep-25 |
| Unknown* | 60 | €4.425 | SI Trade |
08:49:09 - 16-Sep-25 |
| Unknown* | 1,000 | €4.45 | SI Trade |
08:27:55 - 16-Sep-25 |
| Unknown* | 1,370 | €4.46 | SI Trade |
08:17:42 - 16-Sep-25 |
| Unknown* | 1 | €4.4375 | SI Trade |
08:16:18 - 16-Sep-25 |
| Unknown* | 1 | €4.4375 | SI Trade |
08:16:18 - 16-Sep-25 |
| Unknown* | 192 | €4.42 | OTC Trade |
08:09:09 - 16-Sep-25 |
| Unknown* | 188 | €4.495 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 479 | €4.51 | SI Trade |
16:24:55 - 15-Sep-25 |
| Unknown* | 479 | €4.51 | SI Trade |
16:24:55 - 15-Sep-25 |
| Unknown* | 3 | €4.605 | SI Trade |
14:52:01 - 15-Sep-25 |
| Unknown* | 16 | €4.605 | SI Trade |
14:52:00 - 15-Sep-25 |
| Unknown* | 11 | €4.57 | SI Trade |
14:08:54 - 15-Sep-25 |
| Unknown* | 12 | €4.595 | OTC Trade |
12:05:14 - 15-Sep-25 |
| Unknown* | 61 | €4.58 | SI Trade |
11:26:51 - 15-Sep-25 |
| Unknown* | 44 | €4.55 | SI Trade |
08:55:03 - 15-Sep-25 |
| Unknown* | 0 | €4.545 | SI Trade |
08:25:26 - 15-Sep-25 |
| Unknown* | 3,282 | €4.54 | SI Trade |
08:20:54 - 15-Sep-25 |
| Unknown* | 1,420 | €4.5425 | SI Trade |
08:16:08 - 15-Sep-25 |
| Unknown* | 184 | €4.585 | SI Trade |
08:07:06 - 15-Sep-25 |
| Unknown* | 11 | €4.625 | SI Trade |
08:05:46 - 15-Sep-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 157 | €4.65 | SI Trade |
16:09:20 - 12-Sep-25 |
| Unknown* | 196 | €4.65 | SI Trade |
16:06:00 - 12-Sep-25 |
| Unknown* | 218 | €4.645 | SI Trade |
16:03:15 - 12-Sep-25 |
| Unknown* | 204 | €4.6475 | SI Trade |
16:01:10 - 12-Sep-25 |
| Unknown* | 3 | €4.595 | SI Trade |
16:00:44 - 12-Sep-25 |
| Unknown* | 5 | €4.585 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 15 | €4.595 | OTC Trade |
15:04:10 - 12-Sep-25 |
| Unknown* | 227 | €4.675 | SI Trade |
14:58:59 - 12-Sep-25 |
| Unknown* | 1,000 | €4.675 | SI Trade |
14:58:48 - 12-Sep-25 |
| Unknown* | 1,000 | €4.675 | SI Trade |
14:58:48 - 12-Sep-25 |
| Unknown* | 103 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 33 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 176 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 315 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 33 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 176 | €4.655 | SI Trade |
14:58:38 - 12-Sep-25 |
| Unknown* | 234 | €4.635 | SI Trade |
14:58:32 - 12-Sep-25 |
| Unknown* | 144 | €4.635 | SI Trade |
14:58:32 - 12-Sep-25 |
| Unknown* | 454 | €4.635 | SI Trade |
14:58:32 - 12-Sep-25 |
| Unknown* | 703 | €4.59 | SI Trade |
14:58:30 - 12-Sep-25 |
| Unknown* | 2 | €4.595 | SI Trade |
09:18:11 - 12-Sep-25 |
| Unknown* | 5 | €4.605 | OTC Trade |
09:11:18 - 12-Sep-25 |
| Unknown* | 6 | €4.605 | OTC Trade |
09:11:18 - 12-Sep-25 |
| Unknown* | 138 | €4.615 | SI Trade |
08:58:07 - 12-Sep-25 |
| Unknown* | 2 | €4.74 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 11 | €4.74 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 170 | €4.72 | SI Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 1 | €4.71 | SI Trade |
16:00:30 - 11-Sep-25 |
| Unknown* | 206 | €4.72 | SI Trade |
16:00:22 - 11-Sep-25 |
| Unknown* | 38 | €4.795 | SI Trade |
14:54:19 - 11-Sep-25 |
| Unknown* | 0 | €4.765 | SI Trade |
14:40:09 - 11-Sep-25 |
| Unknown* | 2,000 | €4.7625 | SI Trade |
13:36:30 - 11-Sep-25 |
| Unknown* | 28 | €4.74 | SI Trade |
12:08:28 - 11-Sep-25 |
| Unknown* | 0 | €4.745 | SI Trade |
11:15:03 - 11-Sep-25 |
| Unknown* | 0 | €4.745 | SI Trade |
11:07:08 - 11-Sep-25 |
| Unknown* | 148 | €4.78 | OTC Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 522 | €4.735 | SI Trade |
16:22:24 - 10-Sep-25 |
| Unknown* | 0 | €4.73 | SI Trade |
16:22:19 - 10-Sep-25 |
| Unknown* | 0 | €4.75 | SI Trade |
16:20:55 - 10-Sep-25 |
| Unknown* | 0 | €4.785 | SI Trade |
16:11:35 - 10-Sep-25 |
| Unknown* | 18 | €4.76 | SI Trade |
15:46:19 - 10-Sep-25 |
| Unknown* | 17 | €4.76 | OTC Trade |
15:43:31 - 10-Sep-25 |
| Unknown* | 1 | €4.735 | SI Trade |
15:16:22 - 10-Sep-25 |
| Unknown* | 27 | €4.74 | OTC Trade |
15:00:48 - 10-Sep-25 |
| Unknown* | 27 | €4.74 | SI Trade |
15:00:48 - 10-Sep-25 |
| Unknown* | 0 | €4.725 | SI Trade |
14:37:28 - 10-Sep-25 |
| Unknown* | 3 | €4.725 | SI Trade |
14:16:18 - 10-Sep-25 |
| Unknown* | 3 | €4.735 | OTC Trade |
13:51:37 - 10-Sep-25 |
| Unknown* | 1,200 | €4.75 | SI Trade |
13:45:20 - 10-Sep-25 |
| Unknown* | 150 | €4.825 | SI Trade |
12:38:45 - 10-Sep-25 |
| Unknown* | 2,500 | €4.805 | SI Trade |
11:56:52 - 10-Sep-25 |
| Unknown* | 31 | €4.855 | SI Trade |
10:50:24 - 10-Sep-25 |
| Unknown* | 23 | €4.835 | SI Trade |
10:45:49 - 10-Sep-25 |
| Unknown* | 152 | €4.625 | SI Trade |
08:30:46 - 10-Sep-25 |
| Unknown* | 25 | €4.63 | SI Trade |
08:10:57 - 10-Sep-25 |
| Unknown* | 149 | €4.59 | SI Trade |
08:07:23 - 10-Sep-25 |
| Unknown* | 172 | €4.58 | SI Trade |
08:04:31 - 10-Sep-25 |
| Unknown* | 1 | €4.565 | OTC Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 150 | €4.56 | SI Trade |
16:23:51 - 09-Sep-25 |
| Unknown* | 130 | €4.555 | SI Trade |
15:50:49 - 09-Sep-25 |
| Unknown* | 0 | €4.54 | SI Trade |
15:12:51 - 09-Sep-25 |
| Unknown* | 48 | €4.59 | SI Trade |
10:56:48 - 09-Sep-25 |
| Unknown* | 2 | €4.535 | SI Trade |
09:23:08 - 09-Sep-25 |
| Unknown* | 2 | €4.535 | SI Trade |
08:52:42 - 09-Sep-25 |
| Unknown* | 27 | €4.485 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Unknown* | 566 | €4.459 | OTC Trade |
08:01:56 - 09-Sep-25 |
| Unknown* | 3 | €4.45 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 437 | €4.4825 | SI Trade |
16:27:36 - 08-Sep-25 |
| Unknown* | 100 | €4.495 | SI Trade |
16:27:03 - 08-Sep-25 |
| Unknown* | 461 | €4.485 | SI Trade |
16:25:00 - 08-Sep-25 |
| Unknown* | 497 | €4.49 | SI Trade |
16:22:11 - 08-Sep-25 |
| Unknown* | 1 | €4.495 | SI Trade |
16:20:48 - 08-Sep-25 |
| Unknown* | 470 | €4.49 | SI Trade |
16:19:30 - 08-Sep-25 |
| Unknown* | 161 | €4.49 | SI Trade |
16:16:48 - 08-Sep-25 |
| Unknown* | 185 | €4.49 | SI Trade |
16:15:08 - 08-Sep-25 |
| Unknown* | 152 | €4.49 | SI Trade |
16:14:43 - 08-Sep-25 |
| Unknown* | 181 | €4.49 | SI Trade |
16:13:28 - 08-Sep-25 |
| Unknown* | 503 | €4.49 | SI Trade |
16:12:59 - 08-Sep-25 |
| Unknown* | 487 | €4.48 | SI Trade |
16:10:47 - 08-Sep-25 |
| Unknown* | 169 | €4.475 | SI Trade |
16:10:35 - 08-Sep-25 |
| Unknown* | 211 | €4.47 | SI Trade |
16:09:28 - 08-Sep-25 |
| Unknown* | 477 | €4.45 | SI Trade |
16:01:31 - 08-Sep-25 |
| Unknown* | 2,000 | €4.445 | SI Trade |
15:56:52 - 08-Sep-25 |
| Unknown* | 422 | €4.445 | SI Trade |
15:53:24 - 08-Sep-25 |
| Unknown* | 330 | €4.425 | SI Trade |
15:14:01 - 08-Sep-25 |
| Unknown* | 330 | €4.425 | SI Trade |
15:14:01 - 08-Sep-25 |
| Unknown* | 600 | €4.43 | SI Trade |
15:13:49 - 08-Sep-25 |
| Unknown* | 100 | €4.43 | SI Trade |
15:13:49 - 08-Sep-25 |
| Unknown* | 430 | €4.49 | SI Trade |
14:38:27 - 08-Sep-25 |
| Unknown* | 635 | €4.46 | SI Trade |
14:22:00 - 08-Sep-25 |
| Unknown* | 2 | €4.45 | SI Trade |
12:51:59 - 08-Sep-25 |
| Unknown* | 1,152 | €4.4525 | SI Trade |
12:40:18 - 08-Sep-25 |
| Unknown* | 424 | €4.415 | SI Trade |
11:33:45 - 08-Sep-25 |
| Unknown* | 2 | €4.355 | SI Trade |
10:18:16 - 08-Sep-25 |
| Unknown* | 50 | €4.3525 | SI Trade |
10:16:06 - 08-Sep-25 |
| Unknown* | 1 | €4.395 | SI Trade |
09:25:18 - 08-Sep-25 |