| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €2.905 | SI Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 16 | €2.90 | SI Trade |
09:16:13 - 06-Jun-25 |
| Unknown* | 8 | €2.925 | SI Trade |
12:09:33 - 05-Jun-25 |
| Unknown* | 8 | €2.97 | SI Trade |
14:46:24 - 04-Jun-25 |
| Unknown* | 40 | €2.97 | SI Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 250 | €2.88 | SI Trade |
15:15:09 - 03-Jun-25 |
| Unknown* | 6 | €2.92 | SI Trade |
09:59:27 - 03-Jun-25 |
| Unknown* | 494 | €2.905 | SI Trade |
16:09:48 - 02-Jun-25 |
| Unknown* | 13 | €2.905 | SI Trade |
14:59:27 - 02-Jun-25 |
| Unknown* | 17 | €2.905 | SI Trade |
14:58:00 - 02-Jun-25 |
| Unknown* | 17 | €2.905 | SI Trade |
14:53:46 - 02-Jun-25 |
| Unknown* | 34 | €2.905 | SI Trade |
14:52:24 - 02-Jun-25 |
| Unknown* | 11 | €2.87 | SI Trade |
11:25:18 - 02-Jun-25 |
| Unknown* | 11 | €2.875 | OTC Trade |
11:24:55 - 02-Jun-25 |
| Unknown* | 9 | €2.87 | SI Trade |
11:24:55 - 02-Jun-25 |
| Unknown* | 18 | €2.89 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 49 | €2.88 | SI Trade |
16:23:30 - 30-May-25 |
| Unknown* | 370 | €2.94 | SI Trade |
11:11:21 - 30-May-25 |
| Unknown* | 82 | €2.94 | SI Trade |
16:26:26 - 29-May-25 |
| Unknown* | 1 | €2.94 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 565 | €2.825 | SI Trade |
16:10:48 - 26-May-25 |
| Unknown* | 405 | €2.85 | SI Trade |
09:44:18 - 26-May-25 |
| Unknown* | 62 | €2.855 | SI Trade |
09:27:42 - 26-May-25 |
| Unknown* | 122 | €2.855 | SI Trade |
09:27:41 - 26-May-25 |
| Unknown* | 497 | €2.825 | SI Trade |
09:23:54 - 26-May-25 |
| Unknown* | 296 | €2.805 | SI Trade |
09:23:54 - 26-May-25 |
| Unknown* | 358 | €2.765 | SI Trade |
08:19:13 - 26-May-25 |
| Unknown* | 277 | €2.75 | SI Trade |
15:24:24 - 23-May-25 |
| Unknown* | 273 | €2.75 | SI Trade |
10:03:40 - 23-May-25 |
| Unknown* | 285 | €2.78 | SI Trade |
08:27:15 - 23-May-25 |
| Unknown* | 13 | €2.80 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 7 | €2.80 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 270 | €2.81 | SI Trade |
12:25:53 - 21-May-25 |
| Unknown* | 487 | €2.80 | SI Trade |
15:04:12 - 20-May-25 |
| Unknown* | 373 | €2.825 | SI Trade |
14:00:24 - 20-May-25 |
| Unknown* | 208 | €2.806947 | Currency Conversion Negotiated Trade |
13:09:50 - 20-May-25 |
| Unknown* | 477 | €2.805 | SI Trade |
12:46:35 - 20-May-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
10:06:59 - 20-May-25 |
| Unknown* | 6 | €2.83 | SI Trade |
09:28:04 - 20-May-25 |
| Unknown* | 868 | €2.84 | SI Trade |
09:09:13 - 20-May-25 |
| Unknown* | 317 | €2.78 | SI Trade |
15:41:29 - 19-May-25 |
| Unknown* | 150 | €2.825 | OTC Trade |
15:02:57 - 19-May-25 |
| Unknown* | 10 | €2.895 | SI Trade |
13:51:52 - 19-May-25 |
| Unknown* | 2 | €2.86 | SI Trade |
12:45:57 - 19-May-25 |
| Unknown* | 33 | €2.77 | OTC Trade |
09:26:31 - 19-May-25 |
| Unknown* | 33 | €2.77 | SI Trade |
09:26:31 - 19-May-25 |
| Unknown* | 201 | €2.891342 | Currency Conversion Negotiated Trade |
15:35:18 - 16-May-25 |
| Unknown* | 16 | €2.92 | OTC Trade |
10:34:23 - 16-May-25 |
| Unknown* | 101 | €2.895 | OTC Trade |
08:32:10 - 16-May-25 |
| Unknown* | 27 | €2.865 | OTC Trade |
08:00:09 - 16-May-25 |
| Unknown* | 148,089 | €2.90 | Negotiated Trade |
16:58:21 - 15-May-25 |
| Unknown* | 1,400 | €2.917 | OTC Trade |
14:26:17 - 15-May-25 |
| Unknown* | 1 | €3.13 | SI Trade |
16:27:54 - 14-May-25 |
| Unknown* | 242 | €3.20 | OTC Trade |
15:29:31 - 13-May-25 |
| Unknown* | 125 | €3.225 | OTC Trade |
15:29:29 - 13-May-25 |
| Unknown* | 1 | €3.22 | SI Trade |
08:15:46 - 13-May-25 |
| Unknown* | 639 | €3.165604 | Currency Conversion Negotiated Trade |
16:29:15 - 12-May-25 |
| Unknown* | 0 | €3.175 | SI Trade |
15:05:20 - 12-May-25 |
| Unknown* | 30 | €3.17 | SI Trade |
11:06:57 - 08-May-25 |
| Unknown* | 12 | €3.22 | SI Trade |
11:49:22 - 07-May-25 |
| Unknown* | 46 | €3.235 | OTC Trade |
11:14:43 - 07-May-25 |
| Unknown* | 5 | €3.21 | SI Trade |
10:02:35 - 07-May-25 |
| Unknown* | 1 | €3.19 | SI Trade |
13:32:07 - 06-May-25 |
| Unknown* | 3 | €3.235 | SI Trade |
13:30:47 - 06-May-25 |
| Unknown* | 3 | €3.19 | OTC Trade |
10:11:41 - 06-May-25 |
| Unknown* | 0 | €3.235 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 1,002 | €3.256 | OTC Trade |
08:00:09 - 05-May-25 |
| Unknown* | 22 | €3.255 | SI Trade |
08:00:09 - 05-May-25 |
| Unknown* | 30 | €3.26 | SI Trade |
08:00:08 - 05-May-25 |
| Unknown* | 1,002 | €3.254 | OTC Trade |
08:00:24 - 02-May-25 |
| Unknown* | 1 | €3.245 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 27 | €3.25 | SI Trade |
16:24:19 - 29-Apr-25 |
| Unknown* | 294 | €3.275 | OTC Trade |
14:58:12 - 29-Apr-25 |
| Unknown* | 3 | €3.286015 | Currency Conversion Negotiated Trade |
10:34:51 - 29-Apr-25 |
| Unknown* | 27 | €3.25 | OTC Trade |
08:00:19 - 29-Apr-25 |
| Unknown* | 116 | €3.25 | OTC Trade |
14:45:06 - 28-Apr-25 |
| Unknown* | 4 | €3.18 | SI Trade |
12:36:44 - 28-Apr-25 |
| Unknown* | 6 | €3.18 | OTC Trade |
13:36:52 - 25-Apr-25 |
| Unknown* | 296 | €3.14 | SI Trade |
12:56:14 - 25-Apr-25 |
| Unknown* | 10 | €3.17 | OTC Trade |
13:25:46 - 24-Apr-25 |
| Unknown* | 97 | €3.23 | OTC Trade |
13:42:21 - 23-Apr-25 |
| Unknown* | 86 | €3.21 | OTC Trade |
13:41:19 - 23-Apr-25 |
| Unknown* | 3 | €3.20 | SI Trade |
13:41:13 - 23-Apr-25 |
| Unknown* | 3 | €3.06 | OTC Trade |
09:14:17 - 23-Apr-25 |
| Unknown* | 4 | €3.06 | SI Trade |
09:14:17 - 23-Apr-25 |
| Unknown* | 34 | €2.98 | OTC Trade |
08:07:48 - 23-Apr-25 |
| Unknown* | 35 | €2.98 | SI Trade |
08:07:48 - 23-Apr-25 |
| Unknown* | 5 | €3.03 | OTC Trade |
15:08:23 - 22-Apr-25 |
| Unknown* | 5 | €3.03 | SI Trade |
15:08:23 - 22-Apr-25 |
| Unknown* | 5 | €3.045 | OTC Trade |
15:08:08 - 22-Apr-25 |
| Unknown* | 2 | €3.03 | SI Trade |
15:08:04 - 22-Apr-25 |
| Unknown* | 3 | €3.03 | SI Trade |
15:06:05 - 22-Apr-25 |
| Unknown* | 3 | €3.03 | SI Trade |
15:03:22 - 22-Apr-25 |
| Unknown* | 3 | €3.03 | SI Trade |
15:02:00 - 22-Apr-25 |
| Unknown* | 4 | €3.01 | SI Trade |
14:57:36 - 22-Apr-25 |
| Unknown* | 4 | €3.01 | SI Trade |
14:56:30 - 22-Apr-25 |
| Unknown* | 3 | €2.865 | OTC Trade |
09:31:59 - 22-Apr-25 |
| Unknown* | 3 | €2.865 | SI Trade |
09:31:59 - 22-Apr-25 |
| Unknown* | 5 | €2.87 | OTC Trade |
09:31:49 - 22-Apr-25 |
| Unknown* | 14 | €2.87 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 10 | €2.84 | SI Trade |
08:00:22 - 22-Apr-25 |
| Unknown* | 401 | €2.835135 | Currency Conversion Negotiated Trade |
11:04:42 - 17-Apr-25 |
| Unknown* | 0 | €2.705 | SI Trade |
09:39:48 - 14-Apr-25 |
| Unknown* | 1 | €2.705 | SI Trade |
08:09:56 - 14-Apr-25 |
| Unknown* | 3 | €2.72 | SI Trade |
08:09:54 - 14-Apr-25 |
| Unknown* | 32 | €2.72 | OTC Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 64 | €2.72 | OTC Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 0 | €2.735 | SI Trade |
10:48:34 - 11-Apr-25 |
| Unknown* | 704 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 48 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 48 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 1 | €2.695 | SI Trade |
11:00:53 - 09-Apr-25 |
| Unknown* | 0 | €2.695 | SI Trade |
10:53:18 - 09-Apr-25 |
| Unknown* | 17 | €2.68 | OTC Trade |
09:37:24 - 09-Apr-25 |
| Unknown* | 18 | €2.68 | SI Trade |
09:37:24 - 09-Apr-25 |
| Unknown* | 1 | €2.67 | SI Trade |
08:05:40 - 09-Apr-25 |
| Unknown* | 184 | €2.705 | OTC Trade |
14:43:30 - 08-Apr-25 |
| Unknown* | 185 | €2.705 | SI Trade |
14:43:30 - 08-Apr-25 |
| Unknown* | 83 | €2.735 | OTC Trade |
08:20:54 - 08-Apr-25 |
| Unknown* | 1 | €2.745 | SI Trade |
08:05:14 - 08-Apr-25 |
| Unknown* | 0 | €2.735 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 170 | €2.33 | SI Trade |
10:18:07 - 07-Apr-25 |
| Unknown* | 859 | €2.325 | OTC Trade |
10:07:12 - 07-Apr-25 |
| Unknown* | 859 | €2.325 | OTC Trade |
10:07:12 - 07-Apr-25 |
| Unknown* | 17 | €2.52 | OTC Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 17 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 28 | €2.535 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 97 | €2.60 | OTC Trade |
14:39:12 - 04-Apr-25 |
| Unknown* | 671 | €2.55 | OTC Trade |
12:01:17 - 04-Apr-25 |
| Unknown* | 1 | €2.79 | SI Trade |
08:56:32 - 02-Apr-25 |
| Unknown* | 64 | €2.7375 | SI Trade |
16:04:16 - 31-Mar-25 |
| Unknown* | 64 | €2.7375 | SI Trade |
16:04:16 - 31-Mar-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:33:54 - 31-Mar-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:33:54 - 31-Mar-25 |
| Unknown* | 10 | €2.71 | OTC Trade |
12:18:24 - 31-Mar-25 |
| Unknown* | 371 | €2.755 | SI Trade |
10:49:16 - 31-Mar-25 |
| Unknown* | 33 | €2.76 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 53 | €2.75 | SI Trade |
16:27:29 - 28-Mar-25 |
| Unknown* | 351 | €2.75 | SI Trade |
13:15:00 - 28-Mar-25 |
| Unknown* | 351 | €2.75 | SI Trade |
10:30:20 - 28-Mar-25 |
| Unknown* | 44 | €2.74 | OTC Trade |
09:49:26 - 27-Mar-25 |
| Unknown* | 59 | €2.74 | SI Trade |
16:26:24 - 26-Mar-25 |
| Unknown* | 83 | €2.74 | SI Trade |
16:25:24 - 26-Mar-25 |
| Unknown* | 11 | €2.75 | SI Trade |
15:14:46 - 26-Mar-25 |
| Unknown* | 111 | €2.75 | SI Trade |
16:27:01 - 25-Mar-25 |
| Unknown* | 270 | €2.75 | SI Trade |
15:38:41 - 25-Mar-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
14:42:34 - 21-Mar-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 1 | €2.755 | SI Trade |
16:28:03 - 19-Mar-25 |
| Unknown* | 1 | €2.755 | SI Trade |
16:27:15 - 19-Mar-25 |
| Unknown* | 7 | €2.75 | OTC Trade |
11:28:37 - 19-Mar-25 |
| Unknown* | 7 | €2.75 | SI Trade |
11:28:37 - 19-Mar-25 |
| Unknown* | 3 | €2.74 | OTC Trade |
10:50:06 - 19-Mar-25 |
| Unknown* | 3 | €2.74 | SI Trade |
10:50:06 - 19-Mar-25 |
| Unknown* | 1,075 | €2.736509 | Currency Conversion Negotiated Trade |
09:39:28 - 19-Mar-25 |
| Unknown* | 3 | €2.82 | OTC Trade |
11:37:26 - 18-Mar-25 |
| Unknown* | 0 | €2.82 | SI Trade |
11:18:00 - 18-Mar-25 |
| Unknown* | 44 | €2.79 | OTC Trade |
08:00:30 - 18-Mar-25 |
| Unknown* | 73 | €2.77 | SI Trade |
16:28:13 - 17-Mar-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
16:13:33 - 17-Mar-25 |
| Unknown* | 3 | €2.76 | SI Trade |
16:13:33 - 17-Mar-25 |
| Unknown* | 18 | €2.715 | OTC Trade |
16:11:11 - 14-Mar-25 |
| Unknown* | 29 | €2.68 | SI Trade |
16:28:13 - 13-Mar-25 |
| Unknown* | 7 | €2.705 | OTC Trade |
15:15:43 - 13-Mar-25 |
| Unknown* | 98 | €2.81 | OTC Trade |
08:44:36 - 13-Mar-25 |
| Unknown* | 981 | €2.81 | OTC Trade |
08:37:28 - 13-Mar-25 |
| Unknown* | 4 | €2.78 | SI Trade |
16:27:06 - 12-Mar-25 |
| Unknown* | 603 | €2.77 | OTC Trade |
12:48:35 - 12-Mar-25 |
| Unknown* | 160 | €2.77 | OTC Trade |
12:48:35 - 12-Mar-25 |
| Unknown* | 16 | €2.755 | OTC Trade |
08:48:07 - 12-Mar-25 |
| Unknown* | 457 | €2.86 | OTC Trade |
14:41:16 - 10-Mar-25 |
| Unknown* | 11 | €2.695 | OTC Trade |
12:00:50 - 07-Mar-25 |
| Unknown* | 6 | €2.66 | SI Trade |
16:17:55 - 06-Mar-25 |
| Unknown* | 176 | €2.66 | SI Trade |
16:17:55 - 06-Mar-25 |
| Unknown* | 4 | €2.70 | SI Trade |
08:00:10 - 05-Mar-25 |
| Unknown* | 76 | €2.72 | OTC Trade |
13:20:21 - 04-Mar-25 |
| Unknown* | 32 | €2.825 | SI Trade |
15:10:30 - 03-Mar-25 |
| Unknown* | 34 | €2.77 | OTC Trade |
09:35:09 - 03-Mar-25 |
| Unknown* | 15 | €2.835 | OTC Trade |
12:42:40 - 28-Feb-25 |
| Unknown* | 15 | €2.835 | SI Trade |
12:42:40 - 28-Feb-25 |
| Unknown* | 5 | €2.845 | SI Trade |
09:56:37 - 28-Feb-25 |
| Unknown* | 30 | €2.85 | OTC Trade |
08:50:57 - 28-Feb-25 |
| Unknown* | 14 | €3.92 | SI Trade |
13:36:44 - 29-Nov-23 |
| Unknown* | -14 | €3.92 | Correction OTC Trade |
13:36:44 - 29-Nov-23 |
| Unknown* | 3 | €3.73 | SI Trade |
10:20:08 - 24-Nov-23 |
| Unknown* | -3 | €3.73 | Correction OTC Trade |
10:20:08 - 24-Nov-23 |
| Unknown* | 2 | €3.565 | SI Trade |
15:38:47 - 31-Oct-23 |
| Unknown* | -2 | €3.565 | Correction OTC Trade |
15:38:47 - 31-Oct-23 |
| Unknown* | 5 | €3.55 | SI Trade |
12:52:26 - 31-Oct-23 |
| Unknown* | -5 | €3.55 | Correction OTC Trade |
12:52:26 - 31-Oct-23 |
| Unknown* | 28 | €3.945 | SI Trade |
15:43:14 - 03-Oct-23 |
| Unknown* | -28 | €3.945 | Correction OTC Trade |
15:43:14 - 03-Oct-23 |