| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €3.49 | SI Trade |
14:46:00 - 08-Dec-25 |
| Unknown* | 39 | €3.49 | SI Trade |
14:46:00 - 08-Dec-25 |
| Unknown* | 122 | €3.51 | SI Trade |
14:34:37 - 08-Dec-25 |
| Unknown* | 4,371 | €3.49 | SI Trade |
12:02:22 - 08-Dec-25 |
| Unknown* | 2,357 | €3.50 | SI Trade |
10:37:47 - 08-Dec-25 |
| Unknown* | 59 | €3.48 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 123 | €3.48 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 54 | €3.47 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 54 | €3.47 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 95 | €3.49 | SI Trade Negotiated Trade |
17:05:49 - 05-Dec-25 |
| Unknown* | 28 | €3.465 | SI Trade |
16:02:13 - 05-Dec-25 |
| Unknown* | 140 | €3.50 | SI Trade |
15:12:44 - 05-Dec-25 |
| Unknown* | 2 | €3.525 | SI Trade |
13:01:05 - 05-Dec-25 |
| Unknown* | 11 | €3.48 | OTC Trade |
10:39:24 - 05-Dec-25 |
| Unknown* | 2 | €3.51 | SI Trade |
08:28:23 - 05-Dec-25 |
| Unknown* | 16 | €3.50 | OTC Trade |
08:13:39 - 05-Dec-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 220 | €3.48568 | SI Trade Negotiated Trade |
17:15:47 - 04-Dec-25 |
| Unknown* | 1 | €3.53 | SI Trade |
16:00:31 - 04-Dec-25 |
| Unknown* | 0 | €3.47 | SI Trade |
11:34:47 - 04-Dec-25 |
| Unknown* | 85 | €3.495 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 91 | €3.48 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 91 | €3.48 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €3.495 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 10 | €3.495 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 1 | €3.455 | SI Trade |
15:59:47 - 03-Dec-25 |
| Unknown* | 1 | €3.455 | SI Trade |
15:59:47 - 03-Dec-25 |
| Unknown* | 300 | €3.4275 | SI Trade |
14:43:00 - 03-Dec-25 |
| Unknown* | 230 | €3.41 | OTC Trade |
14:23:28 - 03-Dec-25 |
| Unknown* | 230 | €3.41 | SI Trade |
14:23:28 - 03-Dec-25 |
| Unknown* | 115 | €3.375 | OTC Trade |
12:59:26 - 03-Dec-25 |
| Unknown* | 116 | €3.375 | SI Trade |
12:59:26 - 03-Dec-25 |
| Unknown* | 30 | €3.4175 | SI Trade |
12:44:31 - 03-Dec-25 |
| Unknown* | 200 | €3.475 | OTC Trade |
12:12:57 - 03-Dec-25 |
| Unknown* | 5 | €3.435 | OTC Trade |
11:29:07 - 03-Dec-25 |
| Unknown* | 1,500 | €3.4425 | SI Trade |
11:01:54 - 03-Dec-25 |
| Unknown* | 24 | €3.4425 | SI Trade |
11:01:28 - 03-Dec-25 |
| Unknown* | 24 | €3.4575 | SI Trade |
10:37:15 - 03-Dec-25 |
| Unknown* | 2,000 | €3.475 | SI Trade |
10:15:28 - 03-Dec-25 |
| Unknown* | 29 | €3.42 | SI Trade |
09:43:39 - 03-Dec-25 |
| Unknown* | 19 | €3.435 | SI Trade |
09:39:23 - 03-Dec-25 |
| Unknown* | 490 | €3.415 | SI Trade |
09:15:54 - 03-Dec-25 |
| Unknown* | 2,500 | €3.45 | SI Trade |
08:50:38 - 03-Dec-25 |
| Unknown* | 25 | €3.505 | SI Trade |
08:19:18 - 03-Dec-25 |
| Unknown* | 1,250 | €3.52 | SI Trade |
08:14:20 - 03-Dec-25 |
| Unknown* | 100 | €3.51 | SI Trade |
08:02:57 - 03-Dec-25 |
| Unknown* | 7 | €3.56 | OTC Trade |
08:01:48 - 03-Dec-25 |
| Unknown* | 218 | €3.485 | OTC Trade |
08:01:48 - 03-Dec-25 |
| Unknown* | 3 | €3.625 | OTC Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 100 | €3.805 | SI Trade Negotiated Trade |
17:12:02 - 02-Dec-25 |
| Unknown* | 390 | €3.70 | SI Trade |
16:21:44 - 02-Dec-25 |
| Unknown* | 960 | €3.70 | SI Trade |
16:21:44 - 02-Dec-25 |
| Unknown* | 300 | €3.69 | SI Trade |
16:21:42 - 02-Dec-25 |
| Unknown* | 190 | €3.69 | SI Trade |
16:21:42 - 02-Dec-25 |
| Unknown* | 300 | €3.69 | SI Trade |
16:21:42 - 02-Dec-25 |
| Unknown* | 510 | €3.69 | SI Trade |
16:21:42 - 02-Dec-25 |
| Unknown* | 210 | €3.735 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 800 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 20 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 20 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 30 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 20 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 30 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 30 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 30 | €3.73 | SI Trade |
15:31:35 - 02-Dec-25 |
| Unknown* | 100 | €3.735 | OTC Trade |
15:28:08 - 02-Dec-25 |
| Unknown* | 50 | €3.72 | SI Trade |
14:50:16 - 02-Dec-25 |
| Unknown* | 100 | €3.72 | SI Trade |
14:50:16 - 02-Dec-25 |
| Unknown* | 250 | €3.72 | SI Trade |
14:50:16 - 02-Dec-25 |
| Unknown* | 50 | €3.72 | SI Trade |
14:50:16 - 02-Dec-25 |
| Unknown* | 390 | €3.72 | SI Trade |
14:50:16 - 02-Dec-25 |
| Unknown* | 2,500 | €3.7825 | SI Trade |
14:39:03 - 02-Dec-25 |
| Unknown* | 170 | €3.815 | SI Trade |
14:17:08 - 02-Dec-25 |
| Unknown* | 11 | €3.835 | SI Trade |
14:11:04 - 02-Dec-25 |
| Unknown* | 2,801 | €3.8425 | SI Trade |
13:39:47 - 02-Dec-25 |
| Unknown* | 259 | €3.855 | OTC Trade |
13:34:51 - 02-Dec-25 |
| Unknown* | 99 | €3.845 | OTC Trade |
13:05:57 - 02-Dec-25 |
| Unknown* | 92 | €3.845 | OTC Trade |
13:05:57 - 02-Dec-25 |
| Unknown* | 99 | €3.845 | SI Trade |
13:05:57 - 02-Dec-25 |
| Unknown* | 92 | €3.845 | SI Trade |
13:05:57 - 02-Dec-25 |
| Unknown* | 15 | €3.83 | SI Trade |
12:59:55 - 02-Dec-25 |
| Unknown* | 2,500 | €3.80 | SI Trade |
12:04:09 - 02-Dec-25 |
| Unknown* | 0 | €3.78 | SI Trade |
10:28:29 - 02-Dec-25 |
| Unknown* | 0 | €3.78 | SI Trade |
10:05:36 - 02-Dec-25 |
| Unknown* | 1,000 | €3.805 | SI Trade |
09:35:44 - 02-Dec-25 |
| Unknown* | 16 | €3.80 | SI Trade |
08:36:01 - 02-Dec-25 |
| Unknown* | 25 | €3.785 | SI Trade |
08:06:49 - 02-Dec-25 |
| Unknown* | 330 | €3.785 | SI Trade |
08:04:32 - 02-Dec-25 |
| Unknown* | 135 | €3.85 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 100 | €3.65 | SI Trade Negotiated Trade |
17:11:32 - 01-Dec-25 |
| Unknown* | 1 | €3.68 | Negotiated Trade |
16:35:56 - 01-Dec-25 |
| Unknown* | 900 | €3.695 | SI Trade |
15:53:21 - 01-Dec-25 |
| Unknown* | 100 | €3.695 | SI Trade |
15:53:21 - 01-Dec-25 |
| Unknown* | 1 | €3.64 | SI Trade |
15:44:30 - 01-Dec-25 |
| Unknown* | 0 | €3.625 | SI Trade |
15:29:36 - 01-Dec-25 |
| Unknown* | 354 | €3.62709 | SI Trade Negotiated Trade |
17:11:14 - 28-Nov-25 |
| Unknown* | 78 | €3.67 | SI Trade |
16:19:26 - 28-Nov-25 |
| Unknown* | 100 | €3.675 | SI Trade |
15:23:36 - 28-Nov-25 |
| Unknown* | 90 | €3.675 | SI Trade |
15:21:30 - 28-Nov-25 |
| Unknown* | 50 | €3.675 | SI Trade |
15:21:25 - 28-Nov-25 |
| Unknown* | 300 | €3.675 | SI Trade |
15:20:12 - 28-Nov-25 |
| Unknown* | 900 | €3.675 | SI Trade |
15:20:12 - 28-Nov-25 |
| Unknown* | 60 | €3.65 | SI Trade |
15:13:02 - 28-Nov-25 |
| Unknown* | 550 | €3.65 | SI Trade |
15:13:02 - 28-Nov-25 |
| Unknown* | 0 | €3.635 | SI Trade |
15:11:18 - 28-Nov-25 |
| Unknown* | 59 | €3.655 | OTC Trade |
15:03:09 - 28-Nov-25 |
| Unknown* | 600 | €3.61 | SI Trade |
14:52:32 - 28-Nov-25 |
| Unknown* | 600 | €3.61 | OTC Trade |
14:52:32 - 28-Nov-25 |
| Unknown* | 90 | €3.625 | SI Trade |
14:46:06 - 28-Nov-25 |
| Unknown* | 99 | €3.615 | OTC Trade |
14:42:05 - 28-Nov-25 |
| Unknown* | 4 | €3.60 | SI Trade |
14:37:13 - 28-Nov-25 |
| Unknown* | 800 | €3.605 | SI Trade |
14:34:34 - 28-Nov-25 |
| Unknown* | 310 | €3.605 | SI Trade |
14:34:34 - 28-Nov-25 |
| Unknown* | 110 | €3.605 | SI Trade |
14:34:34 - 28-Nov-25 |
| Unknown* | 100 | €3.605 | SI Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 100 | €3.605 | SI Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 100 | €3.605 | SI Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 23 | €3.5825 | SI Trade |
13:27:08 - 28-Nov-25 |
| Unknown* | 3,594 | €3.63 | SI Trade |
11:36:08 - 28-Nov-25 |
| Unknown* | 275 | €3.63 | SI Trade |
11:32:20 - 28-Nov-25 |
| Unknown* | 15 | €3.66 | SI Trade |
10:35:27 - 28-Nov-25 |
| Unknown* | 2 | €3.66 | SI Trade |
09:18:54 - 28-Nov-25 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 6 | €3.81 | OTC Trade |
16:12:57 - 27-Nov-25 |
| Unknown* | 20 | €3.82 | SI Trade |
14:42:14 - 27-Nov-25 |
| Unknown* | 420 | €3.795 | SI Trade |
13:58:41 - 27-Nov-25 |
| Unknown* | 375 | €3.81 | SI Trade |
13:57:05 - 27-Nov-25 |
| Unknown* | 1,220 | €3.81 | OTC Trade |
12:48:43 - 27-Nov-25 |
| Unknown* | 39 | €3.805 | OTC Trade |
12:09:27 - 27-Nov-25 |
| Unknown* | 39 | €3.805 | SI Trade |
12:09:27 - 27-Nov-25 |
| Unknown* | 3 | €3.775 | SI Trade |
11:35:29 - 27-Nov-25 |
| Unknown* | 49 | €3.76 | OTC Trade |
11:22:49 - 27-Nov-25 |
| Unknown* | 18 | €3.84 | OTC Trade |
09:49:37 - 27-Nov-25 |
| Unknown* | 18 | €3.84 | OTC Trade |
09:49:37 - 27-Nov-25 |
| Unknown* | 1 | €3.835 | OTC Trade |
09:49:09 - 27-Nov-25 |
| Unknown* | 1 | €3.835 | OTC Trade |
09:49:09 - 27-Nov-25 |
| Unknown* | 2 | €3.835 | OTC Trade |
09:49:04 - 27-Nov-25 |
| Unknown* | 1 | €3.835 | OTC Trade |
09:49:04 - 27-Nov-25 |
| Unknown* | 135 | €3.835 | OTC Trade |
09:48:21 - 27-Nov-25 |
| Unknown* | 17 | €3.845 | OTC Trade |
09:46:59 - 27-Nov-25 |
| Unknown* | 500 | €3.865 | SI Trade |
09:45:43 - 27-Nov-25 |
| Unknown* | 7 | €3.845 | OTC Trade |
09:42:25 - 27-Nov-25 |
| Unknown* | 5 | €3.845 | OTC Trade |
09:42:13 - 27-Nov-25 |
| Unknown* | 2 | €3.845 | OTC Trade |
09:42:02 - 27-Nov-25 |
| Unknown* | 14 | €3.845 | OTC Trade |
09:40:13 - 27-Nov-25 |
| Unknown* | 14 | €3.845 | OTC Trade |
09:40:13 - 27-Nov-25 |
| Unknown* | 100 | €3.86 | SI Trade |
09:39:29 - 27-Nov-25 |
| Unknown* | 110 | €3.84 | OTC Trade |
09:36:34 - 27-Nov-25 |
| Unknown* | 1,124 | €3.83 | OTC Trade |
09:32:12 - 27-Nov-25 |
| Unknown* | 1,124 | €3.84 | OTC Trade |
09:23:20 - 27-Nov-25 |
| Unknown* | 7 | €3.82 | OTC Trade |
09:15:25 - 27-Nov-25 |
| Unknown* | 210 | €3.8175 | OTC Trade |
09:15:16 - 27-Nov-25 |
| Unknown* | 110 | €3.815 | OTC Trade |
09:15:16 - 27-Nov-25 |
| Unknown* | 66 | €3.805 | OTC Trade |
09:15:13 - 27-Nov-25 |
| Unknown* | 21 | €3.77 | OTC Trade |
09:08:07 - 27-Nov-25 |
| Unknown* | 68 | €3.78 | OTC Trade |
08:55:53 - 27-Nov-25 |
| Unknown* | 2 | €3.775 | SI Trade |
08:41:27 - 27-Nov-25 |
| Unknown* | 300 | €3.66 | SI Trade |
08:06:25 - 27-Nov-25 |
| Unknown* | 1 | €3.66 | OTC Trade |
08:05:29 - 27-Nov-25 |
| Unknown* | 1,504 | €3.99007 | SI Trade Negotiated Trade |
17:05:36 - 26-Nov-25 |
| Unknown* | 53 | €3.755 | SI Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 300 | €3.735 | SI Trade |
15:32:13 - 26-Nov-25 |
| Unknown* | 225 | €3.72 | OTC Trade |
14:58:38 - 26-Nov-25 |
| Unknown* | 50 | €3.775 | SI Trade |
14:32:40 - 26-Nov-25 |
| Unknown* | 80 | €3.77 | SI Trade |
14:29:59 - 26-Nov-25 |
| Unknown* | 250 | €3.77 | SI Trade |
14:29:59 - 26-Nov-25 |
| Unknown* | 80 | €3.775 | SI Trade |
14:29:17 - 26-Nov-25 |
| Unknown* | 75 | €3.78 | SI Trade |
14:03:55 - 26-Nov-25 |
| Unknown* | 52 | €3.78 | SI Trade |
14:02:58 - 26-Nov-25 |
| Unknown* | 105 | €3.78 | SI Trade |
13:51:54 - 26-Nov-25 |
| Unknown* | 261 | €3.845 | SI Trade |
11:38:20 - 26-Nov-25 |
| Unknown* | 43 | €3.82 | OTC Trade |
11:29:36 - 26-Nov-25 |
| Unknown* | 43 | €3.82 | SI Trade |
11:29:36 - 26-Nov-25 |
| Unknown* | 38 | €3.92 | SI Trade |
10:19:13 - 26-Nov-25 |
| Unknown* | 340 | €3.935 | SI Trade |
10:08:22 - 26-Nov-25 |
| Unknown* | 10 | €3.9825 | SI Trade |
09:56:40 - 26-Nov-25 |
| Unknown* | 2 | €4.015 | SI Trade |
09:21:56 - 26-Nov-25 |
| Unknown* | 12 | €4.015 | SI Trade |
09:21:30 - 26-Nov-25 |
| Unknown* | 57 | €3.975 | OTC Trade |
09:12:51 - 26-Nov-25 |
| Unknown* | 57 | €3.975 | SI Trade |
09:12:50 - 26-Nov-25 |
| Unknown* | 110 | €3.98 | SI Trade |
09:01:14 - 26-Nov-25 |
| Unknown* | 60 | €3.985 | SI Trade |
09:00:34 - 26-Nov-25 |
| Unknown* | 11 | €3.95 | OTC Trade |
08:53:37 - 26-Nov-25 |
| Unknown* | 37 | €3.95 | SI Trade |
08:50:21 - 26-Nov-25 |
| Unknown* | 1,223 | €3.77 | OTC Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 1,223 | €3.77 | OTC Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:17 - 26-Nov-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:17 - 26-Nov-25 |
| Unknown* | 7,056 | €3.7348 | SI Trade Negotiated Trade |
17:14:39 - 25-Nov-25 |
| Unknown* | 3,486 | €3.73128 | SI Trade Negotiated Trade |
17:09:27 - 25-Nov-25 |
| Unknown* | 20 | €3.685 | SI Trade |
16:27:24 - 25-Nov-25 |
| Unknown* | 19 | €3.70 | OTC Trade |
16:20:00 - 25-Nov-25 |
| Unknown* | 46 | €3.70 | OTC Trade |
16:19:32 - 25-Nov-25 |
| Unknown* | 46 | €3.70 | SI Trade |
16:19:31 - 25-Nov-25 |
| Unknown* | 88 | €3.70 | OTC Trade |
16:19:15 - 25-Nov-25 |
| Unknown* | 88 | €3.70 | SI Trade |
16:19:15 - 25-Nov-25 |
| Unknown* | 745 | €3.775 | SI Trade |
16:05:45 - 25-Nov-25 |
| Unknown* | 17 | €3.775 | SI Trade |
16:02:41 - 25-Nov-25 |
| Unknown* | 158 | €3.79 | OTC Trade |
15:19:01 - 25-Nov-25 |
| Unknown* | 300 | €3.7875 | SI Trade |
15:02:09 - 25-Nov-25 |