| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | €4.87059 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 20 | €5.00 | SI Trade |
16:14:34 - 06-Feb-26 |
| Unknown* | 1,000 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 202 | €5.00 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 60 | €4.985 | SI Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 1,000 | €4.955 | SI Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 200 | €4.955 | SI Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 24 | €4.96 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 8 | €4.96 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 57 | €4.96 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 440 | €4.98 | SI Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 4 | €4.895 | SI Trade |
14:15:22 - 06-Feb-26 |
| Unknown* | 27 | €4.87188 | Currency Conversion Negotiated Trade |
11:47:49 - 06-Feb-26 |
| Unknown* | 115 | €4.89 | OTC Trade |
11:01:51 - 06-Feb-26 |
| Unknown* | 123 | €4.89 | OTC Trade |
11:01:50 - 06-Feb-26 |
| Unknown* | 115 | €4.89 | SI Trade |
11:01:50 - 06-Feb-26 |
| Unknown* | 123 | €4.89 | SI Trade |
11:01:50 - 06-Feb-26 |
| Unknown* | 381 | €4.83 | OTC Trade |
09:58:53 - 06-Feb-26 |
| Unknown* | 9 | €4.825 | SI Trade |
09:58:51 - 06-Feb-26 |
| Unknown* | 150 | €4.865 | SI Trade |
09:58:18 - 06-Feb-26 |
| Unknown* | 369 | €4.8675 | SI Trade |
09:51:09 - 06-Feb-26 |
| Unknown* | 1,550 | €4.905 | SI Trade |
09:22:04 - 06-Feb-26 |
| Unknown* | 50 | €4.92 | SI Trade |
09:15:07 - 06-Feb-26 |
| Unknown* | 50 | €4.885 | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 1,608 | €4.875 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 10 | €4.88 | SI Trade |
08:25:26 - 06-Feb-26 |
| Unknown* | 3 | €4.90 | SI Trade |
08:22:10 - 06-Feb-26 |
| Unknown* | 1,324 | €4.90 | SI Trade |
08:13:38 - 06-Feb-26 |
| Unknown* | 179 | €4.945 | SI Trade |
08:08:49 - 06-Feb-26 |
| Unknown* | 1,647 | €5.075 | SI Trade |
08:01:31 - 06-Feb-26 |
| Unknown* | 67 | €5.09 | OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 20 | €5.19 | SI Trade |
14:45:31 - 05-Feb-26 |
| Unknown* | 10 | €5.13 | SI Trade |
13:55:28 - 05-Feb-26 |
| Unknown* | 187 | €5.09 | SI Trade |
12:45:31 - 05-Feb-26 |
| Unknown* | 400 | €5.09 | SI Trade |
12:42:59 - 05-Feb-26 |
| Unknown* | 66 | €5.09 | SI Trade |
11:03:37 - 05-Feb-26 |
| Unknown* | 10 | €5.03 | SI Trade |
09:29:05 - 05-Feb-26 |
| Unknown* | 802 | €5.0075 | SI Trade |
09:24:17 - 05-Feb-26 |
| Unknown* | 344 | €5.0075 | SI Trade |
09:24:17 - 05-Feb-26 |
| Unknown* | 925 | €5.0075 | SI Trade |
09:24:17 - 05-Feb-26 |
| Unknown* | 750 | €5.04 | SI Trade |
09:12:40 - 05-Feb-26 |
| Unknown* | 66 | €5.045 | SI Trade |
08:46:26 - 05-Feb-26 |
| Unknown* | 795 | €5.05 | SI Trade |
08:34:57 - 05-Feb-26 |
| Unknown* | 121 | €5.05 | SI Trade |
08:34:57 - 05-Feb-26 |
| Unknown* | 151 | €5.08 | SI Trade |
08:26:25 - 05-Feb-26 |
| Unknown* | 694 | €5.075 | SI Trade |
08:25:39 - 05-Feb-26 |
| Unknown* | 596 | €5.10 | SI Trade |
08:20:15 - 05-Feb-26 |
| Unknown* | 16 | €5.165 | SI Trade |
08:12:21 - 05-Feb-26 |
| Unknown* | 4 | €5.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 2 | €5.235 | SI Trade Negotiated Trade |
17:38:30 - 04-Feb-26 |
| Unknown* | 50 | €5.07 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 50 | €5.07 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 300 | €5.07 | SI Trade |
16:29:14 - 04-Feb-26 |
| Unknown* | 202 | €5.07 | SI Trade |
16:25:14 - 04-Feb-26 |
| Unknown* | 144 | €5.07 | SI Trade |
16:20:43 - 04-Feb-26 |
| Unknown* | 131 | €5.07 | SI Trade |
16:18:28 - 04-Feb-26 |
| Unknown* | 2 | €5.08 | SI Trade |
16:17:32 - 04-Feb-26 |
| Unknown* | 12 | €5.08 | SI Trade |
16:17:08 - 04-Feb-26 |
| Unknown* | 12 | €5.08 | SI Trade |
16:16:39 - 04-Feb-26 |
| Unknown* | 6 | €5.08 | SI Trade |
16:16:36 - 04-Feb-26 |
| Unknown* | 201 | €5.07 | SI Trade |
16:15:51 - 04-Feb-26 |
| Unknown* | 18 | €5.06 | SI Trade |
15:52:54 - 04-Feb-26 |
| Unknown* | 370 | €5.08 | SI Trade |
15:47:10 - 04-Feb-26 |
| Unknown* | 25 | €5.22 | SI Trade |
14:25:29 - 04-Feb-26 |
| Unknown* | 64 | €5.22 | SI Trade |
14:25:29 - 04-Feb-26 |
| Unknown* | 134 | €5.24 | SI Trade |
14:11:20 - 04-Feb-26 |
| Unknown* | 4 | €5.25 | SI Trade |
14:05:58 - 04-Feb-26 |
| Unknown* | 3 | €5.29 | SI Trade |
12:14:57 - 04-Feb-26 |
| Unknown* | 5,130 | €5.18 | SI Trade |
11:18:33 - 04-Feb-26 |
| Unknown* | 100 | €5.29 | SI Trade |
10:45:58 - 04-Feb-26 |
| Unknown* | 20 | €5.28 | SI Trade |
09:57:08 - 04-Feb-26 |
| Unknown* | 23 | €5.20 | OTC Trade |
09:34:56 - 04-Feb-26 |
| Unknown* | 24 | €5.20 | SI Trade |
09:34:56 - 04-Feb-26 |
| Unknown* | 34 | €5.24 | SI Trade |
09:20:41 - 04-Feb-26 |
| Unknown* | 50 | €5.21 | SI Trade |
09:02:46 - 04-Feb-26 |
| Unknown* | 11 | €5.28 | OTC Trade |
08:01:31 - 04-Feb-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 3 | €5.34 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 187 | €5.27 | SI Trade |
16:24:30 - 03-Feb-26 |
| Unknown* | 187 | €5.275 | SI Trade |
16:19:50 - 03-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
16:18:56 - 03-Feb-26 |
| Unknown* | 205 | €5.28 | SI Trade |
16:04:34 - 03-Feb-26 |
| Unknown* | 200 | €5.25 | SI Trade |
15:56:13 - 03-Feb-26 |
| Unknown* | 1,000 | €5.225 | SI Trade |
15:48:03 - 03-Feb-26 |
| Unknown* | 1,612 | €5.185 | SI Trade |
14:42:42 - 03-Feb-26 |
| Unknown* | 1,882 | €5.185 | SI Trade |
14:42:42 - 03-Feb-26 |
| Unknown* | 190 | €5.27 | OTC Trade |
13:47:24 - 03-Feb-26 |
| Unknown* | 175 | €5.26 | SI Trade |
13:39:18 - 03-Feb-26 |
| Unknown* | 100 | €5.27 | SI Trade |
13:31:18 - 03-Feb-26 |
| Unknown* | 30 | €5.23 | SI Trade |
12:39:13 - 03-Feb-26 |
| Unknown* | 678 | €5.22 | SI Trade |
12:14:27 - 03-Feb-26 |
| Unknown* | 1,016 | €5.25 | SI Trade |
10:12:18 - 03-Feb-26 |
| Unknown* | 220 | €5.23 | SI Trade |
09:42:23 - 03-Feb-26 |
| Unknown* | 50 | €5.12 | SI Trade |
08:33:22 - 03-Feb-26 |
| Unknown* | 375 | €5.14 | SI Trade |
16:24:57 - 02-Feb-26 |
| Unknown* | 375 | €5.15 | SI Trade |
16:24:46 - 02-Feb-26 |
| Unknown* | 375 | €5.14 | SI Trade |
16:24:41 - 02-Feb-26 |
| Unknown* | 375 | €5.14 | SI Trade |
16:24:40 - 02-Feb-26 |
| Unknown* | 375 | €5.14 | SI Trade |
16:24:39 - 02-Feb-26 |
| Unknown* | 375 | €5.14 | SI Trade |
16:24:38 - 02-Feb-26 |
| Unknown* | 1,000 | €5.13 | SI Trade |
16:23:07 - 02-Feb-26 |
| Unknown* | 226 | €5.15 | SI Trade |
16:16:54 - 02-Feb-26 |
| Unknown* | 200 | €5.15 | SI Trade |
16:16:10 - 02-Feb-26 |
| Unknown* | 46 | €5.15 | SI Trade |
16:14:36 - 02-Feb-26 |
| Unknown* | 188 | €5.12 | SI Trade |
16:05:22 - 02-Feb-26 |
| Unknown* | 1,900 | €5.12 | SI Trade |
15:56:37 - 02-Feb-26 |
| Unknown* | 19 | €5.12 | SI Trade |
15:54:28 - 02-Feb-26 |
| Unknown* | 97 | €5.12 | SI Trade |
15:50:34 - 02-Feb-26 |
| Unknown* | 150 | €5.16 | SI Trade |
15:06:06 - 02-Feb-26 |
| Unknown* | 2,000 | €5.12 | SI Trade |
15:01:23 - 02-Feb-26 |
| Unknown* | 1,000 | €5.12 | SI Trade |
14:59:54 - 02-Feb-26 |
| Unknown* | 460 | €5.12 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 100 | €5.12 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 540 | €5.12 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 900 | €5.12 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 72 | €5.10 | SI Trade |
14:59:39 - 02-Feb-26 |
| Unknown* | 210 | €5.11 | SI Trade |
14:38:32 - 02-Feb-26 |
| Unknown* | 300 | €5.09 | SI Trade |
14:22:57 - 02-Feb-26 |
| Unknown* | 98 | €5.09 | SI Trade |
14:21:47 - 02-Feb-26 |
| Unknown* | 77 | €5.13 | SI Trade |
12:48:28 - 02-Feb-26 |
| Unknown* | 30 | €5.13 | SI Trade |
12:30:25 - 02-Feb-26 |
| Unknown* | 100 | €5.125 | SI Trade |
10:03:47 - 02-Feb-26 |
| Unknown* | 30 | €5.10 | SI Trade |
09:50:27 - 02-Feb-26 |
| Unknown* | 50 | €5.03 | OTC Trade |
09:10:21 - 02-Feb-26 |
| Unknown* | 50 | €5.03 | OTC Trade |
09:10:21 - 02-Feb-26 |
| Unknown* | 320 | €4.965 | OTC Trade |
08:35:46 - 02-Feb-26 |
| Unknown* | 207 | €4.995 | SI Trade |
08:02:52 - 02-Feb-26 |
| Unknown* | 611 | €4.995 | SI Trade |
08:02:20 - 02-Feb-26 |
| Unknown* | 10 | €4.98 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 6 | €5.00 | SI Trade |
16:24:57 - 30-Jan-26 |
| Unknown* | 500 | €5.02 | SI Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 3,800 | €5.01 | SI Trade |
15:27:09 - 30-Jan-26 |
| Unknown* | 150 | €4.99 | SI Trade |
15:24:35 - 30-Jan-26 |
| Unknown* | 2 | €4.98 | SI Trade |
15:02:57 - 30-Jan-26 |
| Unknown* | 137 | €5.05 | SI Trade |
14:59:19 - 30-Jan-26 |
| Unknown* | 310 | €5.06 | SI Trade |
14:59:17 - 30-Jan-26 |
| Unknown* | 200 | €5.07 | SI Trade |
14:58:04 - 30-Jan-26 |
| Unknown* | 86 | €5.07 | SI Trade |
14:58:04 - 30-Jan-26 |
| Unknown* | 1,400 | €5.05 | SI Trade |
14:58:04 - 30-Jan-26 |
| Unknown* | 150 | €5.04 | OTC Trade |
14:57:32 - 30-Jan-26 |
| Unknown* | 127 | €5.01 | OTC Trade |
14:57:28 - 30-Jan-26 |
| Unknown* | 5 | €5.23 | OTC Trade |
14:12:29 - 30-Jan-26 |
| Unknown* | 100 | €5.30 | SI Trade |
12:00:33 - 30-Jan-26 |
| Unknown* | 2 | €5.14 | SI Trade |
11:01:00 - 30-Jan-26 |
| Unknown* | 0 | €5.18 | SI Trade |
10:04:38 - 30-Jan-26 |
| Unknown* | 400 | €5.26 | SI Trade |
08:55:45 - 30-Jan-26 |
| Unknown* | 90 | €5.19 | SI Trade |
08:05:45 - 30-Jan-26 |
| Unknown* | 1,000 | €5.26 | SI Trade |
08:01:05 - 30-Jan-26 |
| Unknown* | 1,000 | €5.26 | OTC Trade |
08:01:05 - 30-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:54 - 29-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:51 - 29-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:50 - 29-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:49 - 29-Jan-26 |
| Unknown* | 500 | €5.27 | SI Trade |
16:29:48 - 29-Jan-26 |
| Unknown* | 200 | €5.27 | SI Trade |
16:29:22 - 29-Jan-26 |
| Unknown* | 200 | €5.27 | SI Trade |
16:29:22 - 29-Jan-26 |
| Unknown* | 192 | €5.27 | SI Trade |
16:29:18 - 29-Jan-26 |
| Unknown* | 18 | €5.23 | SI Trade |
16:26:03 - 29-Jan-26 |
| Unknown* | 18 | €5.23 | SI Trade |
16:26:03 - 29-Jan-26 |
| Unknown* | 3,500 | €5.27 | SI Trade |
16:20:52 - 29-Jan-26 |
| Unknown* | 100 | €5.21 | SI Trade |
16:08:22 - 29-Jan-26 |
| Unknown* | 0 | €5.21 | OTC Trade |
16:05:37 - 29-Jan-26 |
| Unknown* | 0 | €5.21 | SI Trade |
16:05:37 - 29-Jan-26 |
| Unknown* | 700 | €5.23 | SI Trade |
16:00:07 - 29-Jan-26 |
| Unknown* | 671 | €5.245 | SI Trade |
15:20:04 - 29-Jan-26 |
| Unknown* | 93 | €5.24 | SI Trade |
15:07:49 - 29-Jan-26 |
| Unknown* | 1,000 | €5.30 | OTC Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 1,000 | €5.30 | SI Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 253 | €5.36 | SI Trade |
14:43:47 - 29-Jan-26 |
| Unknown* | 5,000 | €5.29 | SI Trade |
14:37:11 - 29-Jan-26 |
| Unknown* | 253 | €5.265154 | Currency Conversion Negotiated Trade |
14:37:08 - 29-Jan-26 |
| Unknown* | 20 | €5.26 | SI Trade |
14:11:49 - 29-Jan-26 |
| Unknown* | 300 | €5.29 | SI Trade |
14:00:57 - 29-Jan-26 |
| Unknown* | 600 | €5.32 | SI Trade |
13:57:53 - 29-Jan-26 |
| Unknown* | 1,000 | €5.27 | SI Trade |
13:34:55 - 29-Jan-26 |
| Unknown* | 24 | €5.30 | SI Trade |
13:14:53 - 29-Jan-26 |
| Unknown* | 144 | €5.28 | SI Trade |
12:58:11 - 29-Jan-26 |
| Unknown* | 689 | €5.27 | OTC Trade |
12:24:49 - 29-Jan-26 |
| Unknown* | 689 | €5.27 | OTC Trade |
12:24:49 - 29-Jan-26 |
| Unknown* | 8 | €5.25 | OTC Trade |
12:23:52 - 29-Jan-26 |
| Unknown* | 15 | €5.36 | SI Trade |
11:35:04 - 29-Jan-26 |
| Unknown* | 373 | €5.35 | SI Trade |
11:05:40 - 29-Jan-26 |
| Unknown* | 470 | €5.35 | SI Trade |
11:01:17 - 29-Jan-26 |
| Unknown* | 120 | €5.36 | SI Trade |
10:54:15 - 29-Jan-26 |
| Unknown* | 30 | €5.36 | OTC Trade |
10:54:15 - 29-Jan-26 |
| Unknown* | 120 | €5.36 | OTC Trade |
10:54:15 - 29-Jan-26 |
| Unknown* | 30 | €5.36 | SI Trade |
10:54:15 - 29-Jan-26 |
| Unknown* | 43 | €5.375 | SI Trade |
10:46:38 - 29-Jan-26 |
| Unknown* | 100 | €5.38 | SI Trade |
10:34:28 - 29-Jan-26 |
| Unknown* | 195 | €5.395 | SI Trade |
09:58:24 - 29-Jan-26 |
| Unknown* | 410 | €5.39 | SI Trade |
09:53:20 - 29-Jan-26 |
| Unknown* | 20 | €5.41 | SI Trade |
09:29:31 - 29-Jan-26 |
| Unknown* | 800 | €5.40 | SI Trade |
09:13:01 - 29-Jan-26 |
| Unknown* | 20 | €5.42 | SI Trade |
09:07:54 - 29-Jan-26 |
| Unknown* | 20 | €5.39 | SI Trade |
08:55:45 - 29-Jan-26 |
| Unknown* | 3,194 | €5.378108 | Currency Conversion Negotiated Trade |
08:44:26 - 29-Jan-26 |
| Unknown* | 50 | €5.40 | SI Trade |
08:37:35 - 29-Jan-26 |
| Unknown* | 3,500 | €5.385 | SI Trade |
08:25:06 - 29-Jan-26 |