| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 401 | €2.835135 | Currency Conversion Negotiated Trade |
11:04:42 - 17-Apr-25 |
| Unknown* | 0 | €2.705 | SI Trade |
09:39:48 - 14-Apr-25 |
| Unknown* | 1 | €2.705 | SI Trade |
08:09:56 - 14-Apr-25 |
| Unknown* | 3 | €2.72 | SI Trade |
08:09:54 - 14-Apr-25 |
| Unknown* | 32 | €2.72 | OTC Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 64 | €2.72 | OTC Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 0 | €2.735 | SI Trade |
10:48:34 - 11-Apr-25 |
| Unknown* | 704 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 48 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 48 | €2.68 | OTC Trade |
12:35:24 - 09-Apr-25 |
| Unknown* | 1 | €2.695 | SI Trade |
11:00:53 - 09-Apr-25 |
| Unknown* | 0 | €2.695 | SI Trade |
10:53:18 - 09-Apr-25 |
| Unknown* | 17 | €2.68 | OTC Trade |
09:37:24 - 09-Apr-25 |
| Unknown* | 18 | €2.68 | SI Trade |
09:37:24 - 09-Apr-25 |
| Unknown* | 1 | €2.67 | SI Trade |
08:05:40 - 09-Apr-25 |
| Unknown* | 184 | €2.705 | OTC Trade |
14:43:30 - 08-Apr-25 |
| Unknown* | 185 | €2.705 | SI Trade |
14:43:30 - 08-Apr-25 |
| Unknown* | 83 | €2.735 | OTC Trade |
08:20:54 - 08-Apr-25 |
| Unknown* | 1 | €2.745 | SI Trade |
08:05:14 - 08-Apr-25 |
| Unknown* | 0 | €2.735 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 170 | €2.33 | SI Trade |
10:18:07 - 07-Apr-25 |
| Unknown* | 859 | €2.325 | OTC Trade |
10:07:12 - 07-Apr-25 |
| Unknown* | 859 | €2.325 | OTC Trade |
10:07:12 - 07-Apr-25 |
| Unknown* | 17 | €2.52 | OTC Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 17 | €2.52 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 28 | €2.535 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 97 | €2.60 | OTC Trade |
14:39:12 - 04-Apr-25 |
| Unknown* | 671 | €2.55 | OTC Trade |
12:01:17 - 04-Apr-25 |
| Unknown* | 1 | €2.79 | SI Trade |
08:56:32 - 02-Apr-25 |
| Unknown* | 64 | €2.7375 | SI Trade |
16:04:16 - 31-Mar-25 |
| Unknown* | 64 | €2.7375 | SI Trade |
16:04:16 - 31-Mar-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:33:54 - 31-Mar-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:33:54 - 31-Mar-25 |
| Unknown* | 10 | €2.71 | OTC Trade |
12:18:24 - 31-Mar-25 |
| Unknown* | 371 | €2.755 | SI Trade |
10:49:16 - 31-Mar-25 |
| Unknown* | 33 | €2.76 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 53 | €2.75 | SI Trade |
16:27:29 - 28-Mar-25 |
| Unknown* | 351 | €2.75 | SI Trade |
13:15:00 - 28-Mar-25 |
| Unknown* | 351 | €2.75 | SI Trade |
10:30:20 - 28-Mar-25 |
| Unknown* | 44 | €2.74 | OTC Trade |
09:49:26 - 27-Mar-25 |
| Unknown* | 59 | €2.74 | SI Trade |
16:26:24 - 26-Mar-25 |
| Unknown* | 83 | €2.74 | SI Trade |
16:25:24 - 26-Mar-25 |
| Unknown* | 11 | €2.75 | SI Trade |
15:14:46 - 26-Mar-25 |
| Unknown* | 111 | €2.75 | SI Trade |
16:27:01 - 25-Mar-25 |
| Unknown* | 270 | €2.75 | SI Trade |
15:38:41 - 25-Mar-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
14:42:34 - 21-Mar-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 1 | €2.755 | SI Trade |
16:28:03 - 19-Mar-25 |
| Unknown* | 1 | €2.755 | SI Trade |
16:27:15 - 19-Mar-25 |
| Unknown* | 7 | €2.75 | OTC Trade |
11:28:37 - 19-Mar-25 |
| Unknown* | 7 | €2.75 | SI Trade |
11:28:37 - 19-Mar-25 |
| Unknown* | 3 | €2.74 | OTC Trade |
10:50:06 - 19-Mar-25 |
| Unknown* | 3 | €2.74 | SI Trade |
10:50:06 - 19-Mar-25 |
| Unknown* | 1,075 | €2.736509 | Currency Conversion Negotiated Trade |
09:39:28 - 19-Mar-25 |
| Unknown* | 3 | €2.82 | OTC Trade |
11:37:26 - 18-Mar-25 |
| Unknown* | 0 | €2.82 | SI Trade |
11:18:00 - 18-Mar-25 |
| Unknown* | 44 | €2.79 | OTC Trade |
08:00:30 - 18-Mar-25 |
| Unknown* | 73 | €2.77 | SI Trade |
16:28:13 - 17-Mar-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
16:13:33 - 17-Mar-25 |
| Unknown* | 3 | €2.76 | SI Trade |
16:13:33 - 17-Mar-25 |
| Unknown* | 18 | €2.715 | OTC Trade |
16:11:11 - 14-Mar-25 |
| Unknown* | 29 | €2.68 | SI Trade |
16:28:13 - 13-Mar-25 |
| Unknown* | 7 | €2.705 | OTC Trade |
15:15:43 - 13-Mar-25 |
| Unknown* | 98 | €2.81 | OTC Trade |
08:44:36 - 13-Mar-25 |
| Unknown* | 981 | €2.81 | OTC Trade |
08:37:28 - 13-Mar-25 |
| Unknown* | 4 | €2.78 | SI Trade |
16:27:06 - 12-Mar-25 |
| Unknown* | 603 | €2.77 | OTC Trade |
12:48:35 - 12-Mar-25 |
| Unknown* | 160 | €2.77 | OTC Trade |
12:48:35 - 12-Mar-25 |
| Unknown* | 16 | €2.755 | OTC Trade |
08:48:07 - 12-Mar-25 |
| Unknown* | 457 | €2.86 | OTC Trade |
14:41:16 - 10-Mar-25 |
| Unknown* | 11 | €2.695 | OTC Trade |
12:00:50 - 07-Mar-25 |
| Unknown* | 6 | €2.66 | SI Trade |
16:17:55 - 06-Mar-25 |
| Unknown* | 176 | €2.66 | SI Trade |
16:17:55 - 06-Mar-25 |
| Unknown* | 4 | €2.70 | SI Trade |
08:00:10 - 05-Mar-25 |
| Unknown* | 76 | €2.72 | OTC Trade |
13:20:21 - 04-Mar-25 |
| Unknown* | 32 | €2.825 | SI Trade |
15:10:30 - 03-Mar-25 |
| Unknown* | 34 | €2.77 | OTC Trade |
09:35:09 - 03-Mar-25 |
| Unknown* | 15 | €2.835 | OTC Trade |
12:42:40 - 28-Feb-25 |
| Unknown* | 15 | €2.835 | SI Trade |
12:42:40 - 28-Feb-25 |
| Unknown* | 5 | €2.845 | SI Trade |
09:56:37 - 28-Feb-25 |
| Unknown* | 30 | €2.85 | OTC Trade |
08:50:57 - 28-Feb-25 |