| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €4.735 | SI Trade |
16:29:12 - 02-Apr-26 |
| Unknown* | 700 | €4.745 | SI Trade |
16:28:59 - 02-Apr-26 |
| Unknown* | 896 | €4.745 | SI Trade |
16:28:01 - 02-Apr-26 |
| Unknown* | 100 | €4.765 | SI Trade |
16:27:09 - 02-Apr-26 |
| Unknown* | 300 | €4.765 | SI Trade |
16:27:00 - 02-Apr-26 |
| Unknown* | 500 | €4.70 | SI Trade |
16:25:28 - 02-Apr-26 |
| Unknown* | 500 | €4.70 | SI Trade |
16:25:28 - 02-Apr-26 |
| Unknown* | 511 | €4.6475 | SI Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 511 | €4.6475 | SI Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 2,005 | €4.43 | SI Trade |
13:30:18 - 02-Apr-26 |
| Unknown* | 207 | €4.485 | SI Trade |
12:15:10 - 02-Apr-26 |
| Unknown* | 1,470 | €4.495 | SI Trade |
11:43:57 - 02-Apr-26 |
| Unknown* | 2 | €4.495 | SI Trade |
08:52:09 - 02-Apr-26 |
| Unknown* | 2,026 | €4.70493 | SI Trade Negotiated Trade |
17:33:57 - 01-Apr-26 |
| Unknown* | 2 | €4.565 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 458 | €4.615 | SI Trade |
15:30:00 - 01-Apr-26 |
| Unknown* | 201 | €4.825 | SI Trade |
14:39:52 - 01-Apr-26 |
| Unknown* | 201 | €4.825 | SI Trade |
14:39:52 - 01-Apr-26 |
| Unknown* | 11 | €4.785 | SI Trade |
14:38:19 - 01-Apr-26 |
| Unknown* | 274 | €4.7025 | SI Trade |
14:31:40 - 01-Apr-26 |
| Unknown* | 2,000 | €4.765 | SI Trade |
13:50:46 - 01-Apr-26 |
| Unknown* | 458 | €4.70 | OTC Trade |
13:35:11 - 01-Apr-26 |
| Unknown* | 452 | €4.655 | OTC Trade |
10:05:52 - 01-Apr-26 |
| Unknown* | 452 | €4.655 | SI Trade |
10:05:52 - 01-Apr-26 |
| Unknown* | 452 | €4.655 | SI Trade |
10:05:52 - 01-Apr-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:50:55 - 01-Apr-26 |
| Unknown* | 452 | €4.77 | OTC Trade |
08:35:46 - 01-Apr-26 |
| Unknown* | 23 | €4.73 | SI Trade |
08:29:45 - 01-Apr-26 |
| Unknown* | 21 | €4.63 | SI Trade |
08:09:21 - 01-Apr-26 |
| Unknown* | 156 | €4.70 | SI Trade |
08:01:07 - 01-Apr-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 1,048 | €4.38657 | SI Trade Negotiated Trade |
17:05:29 - 31-Mar-26 |
| Unknown* | 641 | €4.835 | SI Trade |
16:29:00 - 31-Mar-26 |
| Unknown* | 187 | €4.825 | SI Trade |
16:19:45 - 31-Mar-26 |
| Unknown* | 985 | €4.91 | SI Trade |
16:15:30 - 31-Mar-26 |
| Unknown* | 40 | €4.655 | SI Trade |
15:09:31 - 31-Mar-26 |
| Unknown* | 40 | €4.655 | OTC Trade |
15:09:31 - 31-Mar-26 |
| Unknown* | 250 | €4.60 | OTC Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 250 | €4.60 | SI Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 50 | €4.51 | SI Trade |
14:04:57 - 31-Mar-26 |
| Unknown* | 500 | €4.425 | SI Trade |
13:11:53 - 31-Mar-26 |
| Unknown* | 1,000 | €4.41 | SI Trade |
13:10:38 - 31-Mar-26 |
| Unknown* | 2,000 | €4.42 | SI Trade |
13:07:10 - 31-Mar-26 |
| Unknown* | 1,000 | €4.365 | SI Trade |
12:59:27 - 31-Mar-26 |
| Unknown* | 800 | €4.34 | SI Trade |
12:48:40 - 31-Mar-26 |
| Unknown* | 115 | €4.34 | SI Trade |
12:47:21 - 31-Mar-26 |
| Unknown* | 4,821 | €4.2975 | SI Trade |
11:58:02 - 31-Mar-26 |
| Unknown* | 213 | €4.3025 | SI Trade |
11:39:25 - 31-Mar-26 |
| Unknown* | 40 | €4.33 | SI Trade |
11:34:02 - 31-Mar-26 |
| Unknown* | 40 | €4.33 | SI Trade |
11:30:26 - 31-Mar-26 |
| Unknown* | 127 | €4.375 | SI Trade |
11:10:24 - 31-Mar-26 |
| Unknown* | 40 | €4.31 | SI Trade |
11:05:43 - 31-Mar-26 |
| Unknown* | 52 | €4.27 | SI Trade |
10:39:36 - 31-Mar-26 |
| Unknown* | 20 | €4.28 | OTC Trade |
10:30:38 - 31-Mar-26 |
| Unknown* | 688 | €4.32 | SI Trade |
10:28:26 - 31-Mar-26 |
| Unknown* | 805 | €4.250944 | Currency Conversion Negotiated Trade |
10:19:05 - 31-Mar-26 |
| Unknown* | 536 | €4.255 | SI Trade |
10:18:42 - 31-Mar-26 |
| Unknown* | 536 | €4.251922 | Currency Conversion Negotiated Trade |
10:18:39 - 31-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
10:16:25 - 31-Mar-26 |
| Unknown* | 40 | €4.20 | SI Trade |
10:12:49 - 31-Mar-26 |
| Unknown* | 2,868 | €4.18 | SI Trade |
10:09:16 - 31-Mar-26 |
| Unknown* | 1 | €4.135 | SI Trade |
10:03:38 - 31-Mar-26 |
| Unknown* | 7 | €4.135 | SI Trade |
10:03:36 - 31-Mar-26 |
| Unknown* | 60 | €4.0525 | SI Trade |
09:58:54 - 31-Mar-26 |
| Unknown* | 174 | €4.02 | OTC Trade |
09:18:26 - 31-Mar-26 |
| Unknown* | 174 | €4.02 | SI Trade |
09:18:26 - 31-Mar-26 |
| Unknown* | 21 | €4.045 | SI Trade |
09:17:11 - 31-Mar-26 |
| Unknown* | 13 | €4.025 | SI Trade |
09:14:49 - 31-Mar-26 |
| Unknown* | 0 | €4.045 | SI Trade |
09:12:17 - 31-Mar-26 |
| Unknown* | 25 | €4.05 | SI Trade |
09:10:42 - 31-Mar-26 |
| Unknown* | 100 | €4.05 | SI Trade |
09:10:29 - 31-Mar-26 |
| Unknown* | 0 | €4.08 | SI Trade |
09:09:10 - 31-Mar-26 |
| Unknown* | 13 | €4.08 | SI Trade |
09:09:07 - 31-Mar-26 |
| Unknown* | 2 | €4.07 | SI Trade |
09:01:20 - 31-Mar-26 |
| Unknown* | 16 | €3.90 | SI Trade |
08:43:00 - 31-Mar-26 |
| Unknown* | 252 | €3.99 | OTC Trade |
08:36:32 - 31-Mar-26 |
| Unknown* | 500 | €4.05 | SI Trade |
08:32:27 - 31-Mar-26 |
| Unknown* | 36 | €4.10 | SI Trade |
08:30:40 - 31-Mar-26 |
| Unknown* | 120 | €4.35 | SI Trade |
08:18:17 - 31-Mar-26 |
| Unknown* | 6 | €4.31 | SI Trade |
08:13:59 - 31-Mar-26 |
| Unknown* | 700 | €4.415 | SI Trade |
08:12:11 - 31-Mar-26 |
| Unknown* | 18 | €4.43 | SI Trade |
08:11:56 - 31-Mar-26 |
| Unknown* | 6 | €4.50 | SI Trade |
08:06:49 - 31-Mar-26 |
| Unknown* | 38 | €4.455 | SI Trade |
08:06:34 - 31-Mar-26 |
| Unknown* | 50 | €4.455 | SI Trade |
08:06:28 - 31-Mar-26 |
| Unknown* | 50 | €4.455 | SI Trade |
08:06:27 - 31-Mar-26 |
| Unknown* | 57 | €4.455 | SI Trade |
08:06:26 - 31-Mar-26 |
| Unknown* | 1 | €4.52 | OTC Trade |
08:06:17 - 31-Mar-26 |
| Unknown* | 2 | €4.52 | SI Trade |
08:06:16 - 31-Mar-26 |
| Unknown* | 693 | €4.745 | SI Trade |
16:29:44 - 30-Mar-26 |
| Unknown* | 5 | €4.75 | SI Trade |
16:26:20 - 30-Mar-26 |
| Unknown* | 1,547 | €4.7525 | SI Trade |
14:59:24 - 30-Mar-26 |
| Unknown* | 1,712 | €4.805 | SI Trade |
14:54:50 - 30-Mar-26 |
| Unknown* | 304 | €4.775 | OTC Trade |
14:54:29 - 30-Mar-26 |
| Unknown* | 215 | €4.86 | OTC Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 300 | €4.92 | SI Trade |
14:23:39 - 30-Mar-26 |
| Unknown* | 59 | €4.86 | SI Trade |
12:33:49 - 30-Mar-26 |
| Unknown* | 236 | €4.801932 | Currency Conversion Negotiated Trade |
10:15:16 - 30-Mar-26 |
| Unknown* | 356 | €4.791909 | Currency Conversion Negotiated Trade |
10:14:56 - 30-Mar-26 |
| Unknown* | 70 | €4.78 | SI Trade |
10:07:13 - 30-Mar-26 |
| Unknown* | 250 | €4.78 | SI Trade |
10:03:29 - 30-Mar-26 |
| Unknown* | 250 | €4.785 | SI Trade |
10:03:29 - 30-Mar-26 |
| Unknown* | 250 | €4.785 | OTC Trade |
10:03:29 - 30-Mar-26 |
| Unknown* | 250 | €4.78 | OTC Trade |
10:03:29 - 30-Mar-26 |
| Unknown* | 220 | €4.761 | OTC Trade |
09:04:03 - 30-Mar-26 |
| Unknown* | 5 | €4.77 | OTC Trade |
09:04:02 - 30-Mar-26 |
| Unknown* | 52 | €4.81 | SI Trade |
08:08:12 - 30-Mar-26 |
| Unknown* | 2,593 | €5.13 | SI Trade |
14:06:54 - 27-Mar-26 |
| Unknown* | 168 | €5.10 | SI Trade |
13:58:31 - 27-Mar-26 |
| Unknown* | 577 | €5.07 | SI Trade |
13:24:09 - 27-Mar-26 |
| Unknown* | 314 | €4.98 | OTC Trade |
12:15:40 - 27-Mar-26 |
| Unknown* | 200 | €5.00 | SI Trade |
12:10:21 - 27-Mar-26 |
| Unknown* | 24 | €4.995 | SI Trade |
12:08:51 - 27-Mar-26 |
| Unknown* | 293 | €5.05 | OTC Trade |
10:50:16 - 27-Mar-26 |
| Unknown* | 178 | €5.02 | SI Trade |
09:32:10 - 27-Mar-26 |
| Unknown* | 571 | €5.04856 | SI Trade Negotiated Trade |
17:22:07 - 26-Mar-26 |
| Unknown* | 20 | €5.14 | SI Trade |
15:04:38 - 26-Mar-26 |
| Unknown* | 810 | €5.13 | SI Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 196 | €5.15 | SI Trade |
14:30:20 - 26-Mar-26 |
| Unknown* | 30 | €5.08 | SI Trade |
11:00:06 - 26-Mar-26 |
| Unknown* | 338 | €5.069546 | Currency Conversion Negotiated Trade |
10:22:43 - 26-Mar-26 |
| Unknown* | 451 | €5.068968 | Currency Conversion Negotiated Trade |
10:22:14 - 26-Mar-26 |
| Unknown* | 4,900 | €5.09 | SI Trade |
08:50:32 - 26-Mar-26 |
| Unknown* | 200 | €5.20 | SI Trade Negotiated Trade |
17:14:51 - 25-Mar-26 |
| Unknown* | 400 | €5.18495 | SI Trade Negotiated Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 328 | €5.21 | OTC Trade |
16:09:04 - 25-Mar-26 |
| Unknown* | 18 | €5.26 | SI Trade |
15:30:00 - 25-Mar-26 |
| Unknown* | 200 | €5.30 | SI Trade |
14:51:20 - 25-Mar-26 |
| Unknown* | 1,000 | €5.30 | SI Trade |
14:26:55 - 25-Mar-26 |
| Unknown* | 192 | €5.18 | SI Trade |
13:30:32 - 25-Mar-26 |
| Unknown* | 360 | €5.16 | SI Trade |
13:01:27 - 25-Mar-26 |
| Unknown* | 3 | €5.22 | SI Trade |
09:26:58 - 25-Mar-26 |
| Unknown* | 360 | €5.25 | SI Trade |
08:44:05 - 25-Mar-26 |
| Unknown* | 360 | €5.25 | SI Trade |
08:40:52 - 25-Mar-26 |
| Unknown* | 67 | €5.225 | SI Trade |
08:37:08 - 25-Mar-26 |
| Unknown* | 360 | €5.18 | SI Trade |
08:19:01 - 25-Mar-26 |
| Unknown* | 934 | €5.06 | OTC Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 935 | €5.06 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 935 | €5.06 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 216 | €5.17 | SI Trade |
09:08:52 - 24-Mar-26 |
| Unknown* | 67 | €5.17 | OTC Trade |
09:05:13 - 24-Mar-26 |
| Unknown* | 68 | €5.17 | SI Trade |
09:05:13 - 24-Mar-26 |
| Unknown* | 588 | €5.18 | SI Trade |
08:50:47 - 24-Mar-26 |
| Unknown* | 100 | €5.18 | SI Trade |
08:50:47 - 24-Mar-26 |
| Unknown* | 400 | €5.18 | SI Trade |
08:50:47 - 24-Mar-26 |
| Unknown* | 4,716 | €5.28 | SI Trade |
08:02:03 - 24-Mar-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 2,183 | €5.22464 | SI Trade Negotiated Trade |
17:16:59 - 23-Mar-26 |
| Unknown* | 31 | €5.23 | SI Trade |
14:40:12 - 23-Mar-26 |
| Unknown* | 89 | €5.23 | SI Trade |
14:40:12 - 23-Mar-26 |
| Unknown* | 7 | €5.20 | SI Trade |
14:28:45 - 23-Mar-26 |
| Unknown* | 365 | €5.25 | SI Trade |
12:25:32 - 23-Mar-26 |
| Unknown* | 498 | €5.20 | SI Trade |
11:25:53 - 23-Mar-26 |
| Unknown* | 66 | €5.22 | SI Trade |
11:13:37 - 23-Mar-26 |
| Unknown* | 120 | €5.02 | SI Trade |
10:51:56 - 23-Mar-26 |
| Unknown* | 383 | €5.02 | SI Trade |
10:44:40 - 23-Mar-26 |
| Unknown* | 117 | €5.02 | SI Trade |
10:44:14 - 23-Mar-26 |
| Unknown* | 15 | €4.985 | SI Trade |
10:31:23 - 23-Mar-26 |
| Unknown* | 343 | €4.97 | SI Trade |
10:09:57 - 23-Mar-26 |
| Unknown* | 70 | €4.9625 | SI Trade |
09:58:10 - 23-Mar-26 |
| Unknown* | 71 | €4.9625 | SI Trade |
09:58:10 - 23-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
09:54:28 - 23-Mar-26 |
| Unknown* | 181 | €4.98 | SI Trade |
09:24:25 - 23-Mar-26 |
| Unknown* | 169 | €4.9525 | SI Trade |
09:05:07 - 23-Mar-26 |
| Unknown* | 169 | €4.9525 | SI Trade |
09:04:27 - 23-Mar-26 |
| Unknown* | 341 | €4.975 | SI Trade |
08:49:55 - 23-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:44:18 - 23-Mar-26 |
| Unknown* | 1 | €4.96 | SI Trade |
08:44:16 - 23-Mar-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:44:15 - 23-Mar-26 |
| Unknown* | 2,500 | €4.9475 | SI Trade |
08:18:49 - 23-Mar-26 |
| Unknown* | 1,109 | €5.12154 | SI Trade Negotiated Trade |
17:07:56 - 20-Mar-26 |
| Unknown* | 100 | €5.07 | SI Trade |
16:27:20 - 20-Mar-26 |
| Unknown* | 0 | €5.12 | SI Trade |
15:35:46 - 20-Mar-26 |
| Unknown* | 2,000 | €5.15 | SI Trade |
14:41:09 - 20-Mar-26 |
| Unknown* | 1,288 | €5.15 | SI Trade |
10:36:29 - 20-Mar-26 |
| Unknown* | 1,000 | €5.15 | SI Trade |
10:26:20 - 20-Mar-26 |
| Unknown* | 0 | €5.15 | SI Trade |
10:21:42 - 20-Mar-26 |
| Unknown* | 1 | €5.16 | SI Trade |
10:21:42 - 20-Mar-26 |
| Unknown* | 1 | €5.16 | SI Trade |
10:21:41 - 20-Mar-26 |
| Unknown* | 1 | €5.18 | SI Trade |
10:21:40 - 20-Mar-26 |
| Unknown* | 38 | €5.24 | SI Trade |
08:28:05 - 20-Mar-26 |
| Unknown* | 189 | €5.26 | OTC Trade |
08:13:24 - 20-Mar-26 |
| Unknown* | 189 | €5.26 | SI Trade |
08:13:24 - 20-Mar-26 |
| Unknown* | 30 | €5.10 | SI Trade Negotiated Trade |
17:09:28 - 19-Mar-26 |
| Unknown* | 221 | €5.212919 | Currency Conversion Negotiated Trade |
15:19:57 - 19-Mar-26 |
| Unknown* | 800 | €5.13 | SI Trade |
14:55:45 - 19-Mar-26 |
| Unknown* | 300 | €5.13 | SI Trade |
14:55:45 - 19-Mar-26 |
| Unknown* | 85 | €5.038426 | Currency Conversion Negotiated Trade |
14:37:00 - 19-Mar-26 |
| Unknown* | 492 | €5.11 | SI Trade |
14:19:24 - 19-Mar-26 |
| Unknown* | 280 | €5.045 | SI Trade |
13:13:23 - 19-Mar-26 |
| Unknown* | 60 | €5.03 | SI Trade |
13:04:47 - 19-Mar-26 |
| Unknown* | 2 | €5.055 | SI Trade |
12:31:27 - 19-Mar-26 |
| Unknown* | 182 | €5.03 | OTC Trade |
09:42:07 - 19-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
09:20:58 - 19-Mar-26 |
| Unknown* | 107 | €5.216043 | Currency Conversion Negotiated Trade |
08:03:37 - 19-Mar-26 |
| Unknown* | 300 | €5.17332 | SI Trade Negotiated Trade |
17:15:50 - 18-Mar-26 |
| Unknown* | 250 | €5.15 | OTC Trade |
15:41:06 - 18-Mar-26 |
| Unknown* | 250 | €5.15 | SI Trade |
15:41:06 - 18-Mar-26 |
| Unknown* | 2 | €5.35 | SI Trade |
10:43:30 - 18-Mar-26 |
| Unknown* | 174 | €5.34 | SI Trade |
10:40:48 - 18-Mar-26 |