| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.735 | 4.735 | 4.735 | 4.735 | 0 |
| 2nd Apr 2026 (Thu) | 4.735 | 4.735 | 4.735 | 4.735 | 8,844 |
| 1st Apr 2026 (Wed) | 4.70493 | 4.70493 | 4.70493 | 4.70493 | 9,389 |
| 31st Mar 2026 (Tue) | 4.38657 | 4.38657 | 4.38657 | 4.38657 | 22,384 |
| 30th Mar 2026 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 6,775 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 5,347 |
| 26th Mar 2026 (Thu) | 5.04856 | 5.04856 | 5.04856 | 5.04856 | 7,316 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 6,691 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 6,155 |
| 23rd Mar 2026 (Mon) | 5.22464 | 5.22464 | 5.22464 | 5.22464 | 9,891 |
| 20th Mar 2026 (Fri) | 5.12154 | 5.12154 | 5.12154 | 5.12154 | 5,916 |
| 19th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 3,835 |
| 18th Mar 2026 (Wed) | 5.17332 | 5.17332 | 5.17332 | 5.17332 | 1,402 |
| 17th Mar 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 3,586 |
| 16th Mar 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 4,342 |
| 13th Mar 2026 (Fri) | 5.28841 | 5.28841 | 5.28841 | 5.28841 | 11,272 |
| 12th Mar 2026 (Thu) | 5.56004 | 5.56004 | 5.56004 | 5.56004 | 4,959 |
| 11th Mar 2026 (Wed) | 5.6347 | 5.6347 | 5.6347 | 5.6347 | 13,089 |
| 10th Mar 2026 (Tue) | 5.44521 | 5.44521 | 5.44521 | 5.44521 | 23,807 |
| 9th Mar 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 8,597 |
| 6th Mar 2026 (Fri) | 5.22749 | 5.22749 | 5.22749 | 5.22749 | 5,104 |
| 5th Mar 2026 (Thu) | 5.35185 | 5.35185 | 5.35185 | 5.35185 | 14,812 |
| 4th Mar 2026 (Wed) | 5.13391 | 5.13391 | 5.13391 | 5.13391 | 27,624 |
| 3rd Mar 2026 (Tue) | 5.08295 | 5.08295 | 5.08295 | 5.08295 | 16,165 |
| 2nd Mar 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 13,076 |
| 27th Feb 2026 (Fri) | 5.58128 | 5.58128 | 5.58128 | 5.58128 | 4,605 |
| 26th Feb 2026 (Thu) | 5.59695 | 5.59695 | 5.59695 | 5.59695 | 2,626 |
| 25th Feb 2026 (Wed) | 5.79193 | 5.79193 | 5.79193 | 5.79193 | 1,248 |
| 24th Feb 2026 (Tue) | 5.71327 | 5.71327 | 5.71327 | 5.71327 | 4,337 |
| 23rd Feb 2026 (Mon) | 5.61238 | 5.61238 | 5.61238 | 5.61238 | 2,066 |
| 20th Feb 2026 (Fri) | 5.58052 | 5.58052 | 5.58052 | 5.58052 | 272,553 |
| 19th Feb 2026 (Thu) | 5.55443 | 5.55443 | 5.55443 | 5.55443 | 15,067 |
| 18th Feb 2026 (Wed) | 5.1334 | 5.1334 | 5.1334 | 5.1334 | 13,317 |
| 17th Feb 2026 (Tue) | 5.20104 | 5.20104 | 5.20104 | 5.20104 | 7,716 |
| 16th Feb 2026 (Mon) | 5.20367 | 5.20367 | 5.20367 | 5.20367 | 20,174 |
| 13th Feb 2026 (Fri) | 5.2201 | 5.2201 | 5.2201 | 5.2201 | 4,490 |
| 12th Feb 2026 (Thu) | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 1,318 |
| 11th Feb 2026 (Wed) | 5.14086 | 5.14086 | 5.14086 | 5.14086 | 20,389 |
| 10th Feb 2026 (Tue) | 5.32005 | 5.32005 | 5.32005 | 5.32005 | 61,431 |
| 9th Feb 2026 (Mon) | 5.06497 | 5.06497 | 5.06497 | 5.06497 | 12,017 |
| 6th Feb 2026 (Fri) | 4.87059 | 4.87059 | 4.87059 | 4.87059 | 12,595 |