| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.87059 | 4.87059 | 4.87059 | 4.87059 | 12,595 |
| 5th Feb 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 6,024 |
| 4th Feb 2026 (Wed) | 5.235 | 5.235 | 5.235 | 5.235 | 1,995 |
| 3rd Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 8,228 |
| 2nd Feb 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 13,281 |
| 30th Jan 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 9,769 |
| 29th Jan 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 36,223 |
| 28th Jan 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 23,194 |
| 27th Jan 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 29,838 |
| 26th Jan 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 46,921 |
| 23rd Jan 2026 (Fri) | 6.005 | 6.005 | 6.005 | 6.005 | 12,472 |
| 22nd Jan 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 43,537 |
| 21st Jan 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 30,603 |
| 20th Jan 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 12,971 |
| 19th Jan 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 21,385 |
| 16th Jan 2026 (Fri) | 5.46851 | 5.46851 | 5.46851 | 5.46851 | 47,305 |
| 15th Jan 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 20,931 |
| 14th Jan 2026 (Wed) | 5.12551 | 5.12551 | 5.12551 | 5.12551 | 102,524 |
| 13th Jan 2026 (Tue) | 4.78731 | 4.78731 | 4.78731 | 4.78731 | 20,479 |
| 12th Jan 2026 (Mon) | 4.27218 | 4.27218 | 4.27218 | 4.27218 | 11,255 |
| 9th Jan 2026 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 8,976 |
| 8th Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 8,292 |
| 7th Jan 2026 (Wed) | 3.91997 | 3.91997 | 3.91997 | 3.91997 | 16,092 |
| 6th Jan 2026 (Tue) | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 40,081 |
| 5th Jan 2026 (Mon) | 3.885 | 3.885 | 3.885 | 3.885 | 16,305 |
| 2nd Jan 2026 (Fri) | 4.05003 | 4.05003 | 4.05003 | 4.05003 | 114,571 |
| 1st Jan 2026 (Thu) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 31st Dec 2025 (Wed) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3,833 |
| 30th Dec 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 12,982 |
| 29th Dec 2025 (Mon) | 3.85143 | 3.85143 | 3.85143 | 3.85143 | 16,935 |
| 26th Dec 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 25th Dec 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th Dec 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 1,545 |
| 23rd Dec 2025 (Tue) | 3.86003 | 3.86003 | 3.86003 | 3.86003 | 61,639 |
| 22nd Dec 2025 (Mon) | 3.61101 | 3.61101 | 3.61101 | 3.61101 | 14,664 |
| 19th Dec 2025 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 16,897 |
| 18th Dec 2025 (Thu) | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 11,161 |
| 17th Dec 2025 (Wed) | 3.822 | 3.822 | 3.822 | 3.822 | 22,969 |
| 16th Dec 2025 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 21,683 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 34,679 |
| 12th Dec 2025 (Fri) | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 10,082 |
| 11th Dec 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 4,906 |
| 10th Dec 2025 (Wed) | 3.61995 | 3.61995 | 3.61995 | 3.61995 | 13,317 |
| 9th Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 19,871 |
| 8th Dec 2025 (Mon) | 3.47364 | 3.47364 | 3.47364 | 3.47364 | 7,842 |