| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 7,018 |
| 5th Dec 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 294 |
| 4th Dec 2025 (Thu) | 3.48568 | 3.48568 | 3.48568 | 3.48568 | 498 |
| 3rd Dec 2025 (Wed) | 3.455 | 3.455 | 3.455 | 3.455 | 9,557 |
| 2nd Dec 2025 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 15,024 |
| 1st Dec 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 1,152 |
| 28th Nov 2025 (Fri) | 3.62709 | 3.62709 | 3.62709 | 3.62709 | 9,363 |
| 27th Nov 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 6,172 |
| 26th Nov 2025 (Wed) | 3.99007 | 3.99007 | 3.99007 | 3.99007 | 7,102 |
| 25th Nov 2025 (Tue) | 3.7348 | 3.7348 | 3.7348 | 3.7348 | 31,941 |
| 24th Nov 2025 (Mon) | 3.42995 | 3.42995 | 3.42995 | 3.42995 | 3,983 |
| 21st Nov 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 3,683 |
| 20th Nov 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 23,424 |
| 19th Nov 2025 (Wed) | 3.47828 | 3.47828 | 3.47828 | 3.47828 | 7,471 |
| 18th Nov 2025 (Tue) | 3.46873 | 3.46873 | 3.46873 | 3.46873 | 19,741 |
| 17th Nov 2025 (Mon) | 3.44046 | 3.44046 | 3.44046 | 3.44046 | 4,097 |
| 14th Nov 2025 (Fri) | 3.20425 | 3.20425 | 3.20425 | 3.20425 | 5,539 |
| 13th Nov 2025 (Thu) | 3.35995 | 3.35995 | 3.35995 | 3.35995 | 1,644 |
| 12th Nov 2025 (Wed) | 3.39879 | 3.39879 | 3.39879 | 3.39879 | 8,461 |
| 11th Nov 2025 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 3,380 |
| 10th Nov 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 17,032 |
| 7th Nov 2025 (Fri) | 3.545 | 3.545 | 3.545 | 3.545 | 5,171 |
| 6th Nov 2025 (Thu) | 3.79271 | 3.79271 | 3.79271 | 3.79271 | 26,787 |
| 5th Nov 2025 (Wed) | 3.555 | 3.555 | 3.555 | 3.555 | 13,647 |
| 4th Nov 2025 (Tue) | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 1,229 |
| 3rd Nov 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 11,083 |
| 31st Oct 2025 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 5,003 |
| 30th Oct 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 1,206,348 |
| 29th Oct 2025 (Wed) | 3.34003 | 3.34003 | 3.34003 | 3.34003 | 163,657 |
| 28th Oct 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 12,215 |
| 27th Oct 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 14,547 |
| 24th Oct 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 16,162 |
| 23rd Oct 2025 (Thu) | 3.065 | 3.065 | 3.065 | 3.065 | 2,154 |
| 22nd Oct 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 1,904 |
| 21st Oct 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 14,554 |
| 20th Oct 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 1,861 |
| 17th Oct 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 5,475 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 13,209 |
| 15th Oct 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 38,503 |
| 14th Oct 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 57,777 |
| 13th Oct 2025 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 13,053 |
| 10th Oct 2025 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 39,110 |
| 9th Oct 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 80,781 |
| 8th Oct 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 4,832 |