| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 33 |
| 5th Jun 2025 (Thu) | 2.925 | 2.925 | 2.925 | 2.925 | 8 |
| 4th Jun 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 48 |
| 3rd Jun 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 256 |
| 2nd Jun 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 642 |
| 30th May 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 419 |
| 29th May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 83 |
| 28th May 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 27th May 2025 (Tue) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 26th May 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 2,305 |
| 23rd May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 835 |
| 22nd May 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 20 |
| 21st May 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 270 |
| 20th May 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2,434 |
| 19th May 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 1,310 |
| 16th May 2025 (Fri) | 2.891342 | 2.891342 | 2.891342 | 2.891342 | 372 |
| 15th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 149,489 |
| 14th May 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| 13th May 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 368 |
| 12th May 2025 (Mon) | 3.165604 | 3.165604 | 3.165604 | 3.165604 | 639 |
| 9th May 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 8th May 2025 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 30 |
| 7th May 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 63 |
| 6th May 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 15 |
| 5th May 2025 (Mon) | 3.255 | 3.255 | 3.255 | 3.255 | 1,054 |
| 2nd May 2025 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 1,003 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 95 |
| 29th Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 351 |
| 28th Apr 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 120 |
| 25th Apr 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 302 |
| 24th Apr 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 10 |
| 23rd Apr 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 262 |
| 22nd Apr 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 78 |
| 21st Apr 2025 (Mon) | 2.835135 | 2.835135 | 2.835135 | 2.835135 | 0 |
| 18th Apr 2025 (Fri) | 2.835135 | 2.835135 | 2.835135 | 2.835135 | 0 |
| 17th Apr 2025 (Thu) | 2.835135 | 2.835135 | 2.835135 | 2.835135 | 401 |
| 16th Apr 2025 (Wed) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 15th Apr 2025 (Tue) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 14th Apr 2025 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 100 |
| 11th Apr 2025 (Fri) | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 10th Apr 2025 (Thu) | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 9th Apr 2025 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 837 |