| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 5,381 |
| 18th Sep 2025 (Thu) | 4.495 | 4.495 | 4.495 | 4.495 | 7,754 |
| 17th Sep 2025 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 14,397 |
| 16th Sep 2025 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 3,147 |
| 15th Sep 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 8,302 |
| 12th Sep 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 5,560 |
| 11th Sep 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 2,741 |
| 10th Sep 2025 (Wed) | 4.735 | 4.735 | 4.735 | 4.735 | 5,021 |
| 9th Sep 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 928 |
| 8th Sep 2025 (Mon) | 4.4825 | 4.4825 | 4.4825 | 4.4825 | 11,839 |
| 5th Sep 2025 (Fri) | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 8,649 |
| 4th Sep 2025 (Thu) | 4.505 | 4.505 | 4.505 | 4.505 | 4,706 |
| 3rd Sep 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 10,800 |
| 2nd Sep 2025 (Tue) | 4.415 | 4.415 | 4.415 | 4.415 | 6,172 |
| 1st Sep 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 18,788 |
| 29th Aug 2025 (Fri) | 4.895 | 4.895 | 4.895 | 4.895 | 166,320 |
| 28th Aug 2025 (Thu) | 4.855 | 4.855 | 4.855 | 4.855 | 22,922 |
| 27th Aug 2025 (Wed) | 4.635 | 4.635 | 4.635 | 4.635 | 11,205 |
| 26th Aug 2025 (Tue) | 4.085 | 4.085 | 4.085 | 4.085 | 682 |
| 25th Aug 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 22nd Aug 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 198 |
| 21st Aug 2025 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 7,555 |
| 20th Aug 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 54,000 |
| 19th Aug 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 28,151 |
| 18th Aug 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 2,276 |
| 15th Aug 2025 (Fri) | 3.389888 | 3.389888 | 3.389888 | 3.389888 | 607 |
| 14th Aug 2025 (Thu) | 3.515 | 3.515 | 3.515 | 3.515 | 9,972 |
| 13th Aug 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 5,151 |
| 12th Aug 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 2,000 |
| 11th Aug 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 1,388 |
| 8th Aug 2025 (Fri) | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 34,459 |
| 7th Aug 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 2,479 |
| 6th Aug 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 28,101 |
| 5th Aug 2025 (Tue) | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 6,175 |
| 4th Aug 2025 (Mon) | 2.805 | 2.805 | 2.805 | 2.805 | 1,310 |
| 1st Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 63 |
| 31st Jul 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 133 |
| 30th Jul 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 333 |
| 29th Jul 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 2,923 |
| 28th Jul 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 6,121 |
| 25th Jul 2025 (Fri) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 3,271 |
| 24th Jul 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 2,461 |
| 23rd Jul 2025 (Wed) | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 4,286 |
| 22nd Jul 2025 (Tue) | 2.785 | 2.785 | 2.785 | 2.785 | 29 |