| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.55 | SI Trade |
19:14:42 - 02-Apr-26 |
| Unknown* | 50 | $4.57 | SI Trade |
19:14:11 - 02-Apr-26 |
| Unknown* | 38 | $4.56 | SI Trade |
19:12:31 - 02-Apr-26 |
| Unknown* | 2,200 | $4.57 | SI Trade |
19:10:20 - 02-Apr-26 |
| Unknown* | 0 | $4.57 | SI Trade |
19:04:39 - 02-Apr-26 |
| Unknown* | 200 | $4.5676 | OTC Trade |
19:03:18 - 02-Apr-26 |
| Unknown* | 33 | $4.56 | SI Trade |
19:01:34 - 02-Apr-26 |
| Unknown* | 0 | $4.56 | SI Trade |
19:01:24 - 02-Apr-26 |
| Unknown* | 11,111 | $4.57 | SI Trade |
19:01:07 - 02-Apr-26 |
| Unknown* | 500 | $4.56 | SI Trade |
18:59:20 - 02-Apr-26 |
| Unknown* | 200 | $4.555 | OTC Trade |
18:58:36 - 02-Apr-26 |
| Unknown* | 11,080 | $4.55 | SI Trade |
18:58:35 - 02-Apr-26 |
| Unknown* | 50 | $4.56 | SI Trade |
18:58:05 - 02-Apr-26 |
| Unknown* | 28 | $4.57 | SI Trade |
18:55:56 - 02-Apr-26 |
| Unknown* | 16 | $4.58 | SI Trade |
18:55:22 - 02-Apr-26 |
| Unknown* | 1 | $4.58 | SI Trade |
18:53:52 - 02-Apr-26 |
| Unknown* | 100 | $4.58 | SI Trade |
18:51:17 - 02-Apr-26 |
| Unknown* | 22 | $4.58 | SI Trade |
18:51:17 - 02-Apr-26 |
| Unknown* | 600 | $4.565 | OTC Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 150 | $4.56 | SI Trade |
18:48:55 - 02-Apr-26 |
| Unknown* | 40 | $4.57 | SI Trade |
18:47:07 - 02-Apr-26 |
| Unknown* | 0 | $4.59 | SI Trade |
18:45:35 - 02-Apr-26 |
| Unknown* | 5,600 | $4.58 | SI Trade |
18:44:56 - 02-Apr-26 |
| Unknown* | 691 | $4.58 | SI Trade |
18:44:20 - 02-Apr-26 |
| Unknown* | 1 | $4.578 | OTC Trade |
18:44:19 - 02-Apr-26 |
| Unknown* | 270 | $4.5772 | OTC Trade |
18:44:19 - 02-Apr-26 |
| Unknown* | 275 | $4.578 | OTC Trade |
18:44:19 - 02-Apr-26 |
| Unknown* | 2 | $4.5786 | Negotiated Trade OTC Trade |
18:44:04 - 02-Apr-26 |
| Unknown* | 29 | $4.57 | SI Trade |
18:43:19 - 02-Apr-26 |
| Unknown* | 8 | $4.57 | SI Trade |
18:41:51 - 02-Apr-26 |
| Unknown* | 151 | $4.56 | SI Trade |
18:41:18 - 02-Apr-26 |
| Unknown* | 5,500 | $4.57 | SI Trade |
18:40:45 - 02-Apr-26 |
| Unknown* | 3,000 | $4.56 | SI Trade |
18:39:32 - 02-Apr-26 |
| Unknown* | 11,011 | $4.56 | SI Trade |
18:39:07 - 02-Apr-26 |
| Unknown* | 500 | $4.57 | OTC Trade |
18:38:27 - 02-Apr-26 |
| Unknown* | 109 | $4.57 | OTC Trade |
18:38:27 - 02-Apr-26 |
| Unknown* | 200 | $4.57 | SI Trade |
18:38:25 - 02-Apr-26 |
| Unknown* | 0 | $4.57 | SI Trade |
18:36:06 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:35:54 - 02-Apr-26 |
| Unknown* | 10 | $4.5786 | Negotiated Trade OTC Trade |
18:35:44 - 02-Apr-26 |
| Unknown* | 1 | $4.58 | SI Trade |
18:35:27 - 02-Apr-26 |
| Unknown* | 20 | $4.58 | SI Trade |
18:35:25 - 02-Apr-26 |
| Unknown* | 865 | $4.58 | SI Trade |
18:34:44 - 02-Apr-26 |
| Unknown* | 5,000 | $4.57 | SI Trade |
18:33:01 - 02-Apr-26 |
| Unknown* | 21 | $4.57 | OTC Trade |
18:32:55 - 02-Apr-26 |
| Unknown* | 4 | $4.57 | OTC Trade |
18:32:55 - 02-Apr-26 |
| Unknown* | 20 | $4.575 | OTC Trade |
18:32:28 - 02-Apr-26 |
| Unknown* | 200 | $4.59 | OTC Trade |
18:30:07 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:29:39 - 02-Apr-26 |
| Unknown* | 4,100 | $4.585 | OTC Trade |
18:28:54 - 02-Apr-26 |
| Unknown* | 0 | $4.59 | SI Trade |
18:26:27 - 02-Apr-26 |
| Unknown* | 0 | $4.59 | SI Trade |
18:26:18 - 02-Apr-26 |
| Unknown* | 14 | $4.59 | SI Trade |
18:26:07 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:25:25 - 02-Apr-26 |
| Unknown* | 6,011 | $4.61 | SI Trade |
18:25:05 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:24:47 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:24:36 - 02-Apr-26 |
| Unknown* | 170 | $4.60 | SI Trade |
18:24:27 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:23:45 - 02-Apr-26 |
| Unknown* | 10 | $4.6072 | OTC Trade |
18:23:41 - 02-Apr-26 |
| Unknown* | 10 | $4.608 | OTC Trade |
18:23:41 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:23:31 - 02-Apr-26 |
| Unknown* | 5,000 | $4.61 | SI Trade |
18:22:00 - 02-Apr-26 |
| Unknown* | 0 | $4.59 | SI Trade |
18:21:36 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:20:26 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:20:18 - 02-Apr-26 |
| Unknown* | 1,500 | $4.60 | SI Trade |
18:20:03 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:19:38 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:19:00 - 02-Apr-26 |
| Unknown* | 0 | $4.60 | SI Trade |
18:18:46 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:18:30 - 02-Apr-26 |
| Unknown* | 2,000 | $4.5893 | OTC Trade |
18:18:04 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:17:11 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:16:50 - 02-Apr-26 |
| Unknown* | 2 | $4.59 | SI Trade |
18:16:10 - 02-Apr-26 |
| Unknown* | 100 | $4.5693 | OTC Trade |
18:13:32 - 02-Apr-26 |
| Unknown* | 100 | $4.5693 | OTC Trade |
18:13:19 - 02-Apr-26 |
| Unknown* | 1 | $4.56 | SI Trade |
18:13:04 - 02-Apr-26 |
| Unknown* | 0 | $4.56 | SI Trade |
18:12:45 - 02-Apr-26 |
| Unknown* | 50 | $4.5619 | OTC Trade |
18:12:41 - 02-Apr-26 |
| Unknown* | 1,843 | $4.5693 | OTC Trade |
18:11:29 - 02-Apr-26 |
| Unknown* | 157 | $4.5693 | OTC Trade |
18:11:29 - 02-Apr-26 |
| Unknown* | 4,237 | $4.56404 | OTC Trade |
18:10:51 - 02-Apr-26 |
| Unknown* | 811 | $4.56344 | OTC Trade |
18:10:51 - 02-Apr-26 |
| Unknown* | 700 | $4.56336 | OTC Trade |
18:10:51 - 02-Apr-26 |
| Unknown* | 800 | $4.56139 | OTC Trade |
18:10:51 - 02-Apr-26 |
| Unknown* | 13,789 | $4.56 | OTC Trade |
18:10:06 - 02-Apr-26 |
| Unknown* | 4,671 | $4.56 | OTC Trade |
18:10:06 - 02-Apr-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
18:09:26 - 02-Apr-26 |
| Unknown* | 220 | $4.58 | SI Trade |
18:09:17 - 02-Apr-26 |
| Unknown* | 2,500 | $4.58 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 2 | $4.58 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:08:57 - 02-Apr-26 |
| Unknown* | 1,900 | $4.57 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 3,000 | $4.57 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 50 | $4.58 | SI Trade |
18:07:52 - 02-Apr-26 |
| Unknown* | 10,920 | $4.59 | SI Trade |
18:06:52 - 02-Apr-26 |
| Unknown* | 2,000 | $4.585 | OTC Trade |
18:05:28 - 02-Apr-26 |
| Unknown* | 1,000 | $4.59 | SI Trade |
18:05:22 - 02-Apr-26 |
| Unknown* | 260 | $4.5875 | OTC Trade |
18:05:08 - 02-Apr-26 |
| Unknown* | 56 | $4.5875 | OTC Trade |
18:05:07 - 02-Apr-26 |
| Unknown* | 1,400 | $4.5893 | OTC Trade |
18:03:17 - 02-Apr-26 |
| Unknown* | 10,800 | $4.58 | SI Trade |
18:02:46 - 02-Apr-26 |
| Unknown* | 1,900 | $4.58 | SI Trade |
18:02:46 - 02-Apr-26 |
| Unknown* | 600 | $4.5993 | OTC Trade |
18:02:23 - 02-Apr-26 |
| Unknown* | 400 | $4.60 | SI Trade |
18:02:10 - 02-Apr-26 |
| Unknown* | 2 | $4.60 | SI Trade |
18:01:58 - 02-Apr-26 |
| Unknown* | 11,080 | $4.60 | SI Trade |
18:01:37 - 02-Apr-26 |
| Unknown* | 40 | $4.59 | SI Trade |
18:01:04 - 02-Apr-26 |
| Unknown* | 10,990 | $4.59 | SI Trade |
18:01:03 - 02-Apr-26 |
| Unknown* | 3 | $4.60 | SI Trade |
18:01:03 - 02-Apr-26 |
| Unknown* | 17 | $4.60 | SI Trade |
18:00:29 - 02-Apr-26 |
| Unknown* | 5 | $4.6086 | Negotiated Trade OTC Trade |
18:00:17 - 02-Apr-26 |
| Unknown* | 911 | $4.60 | SI Trade |
18:00:15 - 02-Apr-26 |
| Unknown* | 200 | $4.61 | SI Trade |
17:59:38 - 02-Apr-26 |
| Unknown* | 790 | $4.61 | OTC Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 10 | $4.61 | OTC Trade |
17:55:51 - 02-Apr-26 |
| Unknown* | 151 | $4.61 | SI Trade |
17:55:46 - 02-Apr-26 |
| Unknown* | 300 | $4.6293 | OTC Trade |
17:52:05 - 02-Apr-26 |
| Unknown* | 0 | $4.63 | SI Trade |
17:46:22 - 02-Apr-26 |
| Unknown* | 5 | $4.62 | SI Trade |
17:44:39 - 02-Apr-26 |
| Unknown* | 10,800 | $4.63 | SI Trade |
17:42:36 - 02-Apr-26 |
| Unknown* | 2,000 | $4.63 | SI Trade |
17:40:33 - 02-Apr-26 |
| Unknown* | 100 | $4.635 | OTC Trade |
17:40:23 - 02-Apr-26 |
| Unknown* | 5 | $4.62 | SI Trade |
17:37:58 - 02-Apr-26 |
| Unknown* | 12 | $4.61 | SI Trade |
17:37:47 - 02-Apr-26 |
| Unknown* | 180 | $4.62 | SI Trade |
17:36:59 - 02-Apr-26 |
| Unknown* | 10 | $4.6186 | Negotiated Trade OTC Trade |
17:36:14 - 02-Apr-26 |
| Unknown* | 8 | $4.6184 | OTC Trade |
17:35:12 - 02-Apr-26 |
| Unknown* | 1 | $4.6184 | OTC Trade |
17:35:11 - 02-Apr-26 |
| Unknown* | 3,000 | $4.62 | SI Trade |
17:32:33 - 02-Apr-26 |
| Unknown* | 30 | $4.6028 | OTC Trade |
17:30:50 - 02-Apr-26 |
| Unknown* | 30 | $4.602 | OTC Trade |
17:30:50 - 02-Apr-26 |
| Unknown* | 500 | $4.61 | SI Trade |
17:30:27 - 02-Apr-26 |
| Unknown* | 143 | $4.61 | SI Trade |
17:30:20 - 02-Apr-26 |
| Unknown* | 121 | $4.6014 | Negotiated Trade OTC Trade |
17:30:04 - 02-Apr-26 |
| Unknown* | 1,728 | $4.605 | OTC Trade |
17:29:59 - 02-Apr-26 |
| Unknown* | 3,272 | $4.605 | OTC Trade |
17:29:59 - 02-Apr-26 |
| Unknown* | 200 | $4.605 | OTC Trade |
17:29:59 - 02-Apr-26 |
| Unknown* | 200 | $4.605 | OTC Trade |
17:29:59 - 02-Apr-26 |
| Unknown* | 20 | $4.6074 | OTC Trade |
17:29:51 - 02-Apr-26 |
| Unknown* | 440 | $4.60 | OTC Trade |
17:29:15 - 02-Apr-26 |
| Unknown* | 43 | $4.605 | OTC Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 200 | $4.605 | OTC Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 139 | $4.60 | SI Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 100 | $4.60 | SI Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 40 | $4.60 | SI Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 12 | $4.6193 | OTC Trade |
17:28:29 - 02-Apr-26 |
| Unknown* | 2,000 | $4.62 | SI Trade |
17:27:30 - 02-Apr-26 |
| Unknown* | 3,890 | $4.61 | SI Trade |
17:26:54 - 02-Apr-26 |
| Unknown* | 10,555 | $4.61 | SI Trade |
17:26:54 - 02-Apr-26 |
| Unknown* | 19 | $4.63 | SI Trade |
17:24:43 - 02-Apr-26 |
| Unknown* | 10,990 | $4.64 | SI Trade |
17:24:26 - 02-Apr-26 |
| Unknown* | 6,600 | $4.635 | OTC Trade |
17:23:44 - 02-Apr-26 |
| Unknown* | 3,800 | $4.635 | OTC Trade |
17:23:44 - 02-Apr-26 |
| Unknown* | 4,900 | $4.635 | OTC Trade |
17:23:44 - 02-Apr-26 |
| Unknown* | 1,075 | $4.6487 | Negotiated Trade OTC Trade |
17:22:41 - 02-Apr-26 |
| Unknown* | 142 | $4.64 | SI Trade |
17:22:21 - 02-Apr-26 |
| Unknown* | 0 | $4.64 | OTC Trade |
17:22:09 - 02-Apr-26 |
| Unknown* | 42 | $4.635 | OTC Trade |
17:22:09 - 02-Apr-26 |
| Unknown* | 1,000 | $4.64 | SI Trade |
17:22:08 - 02-Apr-26 |
| Unknown* | 0 | $4.63 | SI Trade |
17:20:36 - 02-Apr-26 |
| Unknown* | 2,000 | $4.62 | SI Trade |
17:20:33 - 02-Apr-26 |
| Unknown* | 10,900 | $4.62 | SI Trade |
17:20:33 - 02-Apr-26 |
| Unknown* | 50 | $4.6328 | OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 50 | $4.632 | OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 100 | $4.6328 | OTC Trade |
17:19:55 - 02-Apr-26 |
| Unknown* | 100 | $4.632 | OTC Trade |
17:19:55 - 02-Apr-26 |
| Unknown* | 6 | $4.65 | SI Trade |
17:18:41 - 02-Apr-26 |
| Unknown* | 3 | $4.64 | SI Trade |
17:17:05 - 02-Apr-26 |
| Unknown* | 1 | $4.64 | SI Trade |
17:17:05 - 02-Apr-26 |
| Unknown* | 172 | $4.64 | SI Trade |
17:15:58 - 02-Apr-26 |
| Unknown* | 160 | $4.65 | SI Trade |
17:15:22 - 02-Apr-26 |
| Unknown* | 4,555 | $4.66 | SI Trade |
17:10:10 - 02-Apr-26 |
| Unknown* | 106 | $4.66 | SI Trade |
17:09:15 - 02-Apr-26 |
| Unknown* | 1 | $4.65 | OTC Trade |
17:08:24 - 02-Apr-26 |
| Unknown* | 167 | $4.6423 | OTC Trade |
17:07:58 - 02-Apr-26 |
| Unknown* | 3,890 | $4.66 | SI Trade |
17:07:39 - 02-Apr-26 |
| Unknown* | 2,000 | $4.67 | SI Trade |
17:05:48 - 02-Apr-26 |
| Unknown* | 10,900 | $4.67 | SI Trade |
17:04:11 - 02-Apr-26 |
| Unknown* | 6,000 | $4.66 | SI Trade |
17:03:22 - 02-Apr-26 |
| Unknown* | 30 | $4.6507 | OTC Trade |
17:01:01 - 02-Apr-26 |
| Unknown* | 306 | $4.6507 | OTC Trade |
17:01:01 - 02-Apr-26 |
| Unknown* | 10 | $4.66 | SI Trade |
17:00:58 - 02-Apr-26 |
| Unknown* | 1,500 | $4.6607 | OTC Trade |
16:59:27 - 02-Apr-26 |
| Unknown* | 15 | $4.6607 | OTC Trade |
16:59:27 - 02-Apr-26 |
| Unknown* | 10,600 | $4.66 | SI Trade |
16:58:28 - 02-Apr-26 |
| Unknown* | 5 | $4.67 | SI Trade |
16:58:26 - 02-Apr-26 |
| Unknown* | 8 | $4.68 | SI Trade |
16:57:31 - 02-Apr-26 |
| Unknown* | 29 | $4.71 | SI Trade |
16:56:10 - 02-Apr-26 |
| Unknown* | 1 | $4.7014 | Negotiated Trade OTC Trade |
16:55:25 - 02-Apr-26 |
| Unknown* | 1,000 | $4.698 | OTC Trade |
16:50:07 - 02-Apr-26 |
| Unknown* | 23 | $4.7022 | OTC Trade |
16:46:45 - 02-Apr-26 |
| Unknown* | 20 | $4.6922 | OTC Trade |
16:42:42 - 02-Apr-26 |
| Unknown* | 429 | $4.694557 | Currency Conversion Negotiated Trade |
16:41:59 - 02-Apr-26 |
| Unknown* | 580 | $4.70 | OTC Trade |
16:40:14 - 02-Apr-26 |
| Unknown* | 530 | $4.70 | OTC Trade |
16:39:51 - 02-Apr-26 |
| Unknown* | 11 | $4.71 | OTC Trade |
16:38:56 - 02-Apr-26 |