| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $8.24 | OTC Trade |
19:01:37 - 06-Jun-25 |
| Unknown* | 4,000 | $8.25 | SI Trade |
19:01:15 - 06-Jun-25 |
| Unknown* | 3 | $8.2188 | Cross OTC Trade |
18:48:48 - 06-Jun-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
18:44:55 - 06-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
18:25:08 - 06-Jun-25 |
| Unknown* | 100 | $8.215 | OTC Trade |
18:18:43 - 06-Jun-25 |
| Unknown* | 122 | $8.22 | OTC Trade |
18:17:16 - 06-Jun-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 97 | $8.22 | OTC Trade |
18:09:59 - 06-Jun-25 |
| Unknown* | 2,850 | $8.23 | SI Trade |
18:05:39 - 06-Jun-25 |
| Unknown* | 64 | $8.23 | OTC Trade |
18:04:43 - 06-Jun-25 |
| Unknown* | 6 | $8.22 | OTC Trade |
17:56:12 - 06-Jun-25 |
| Unknown* | 7 | $8.22 | OTC Trade |
17:56:12 - 06-Jun-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
17:55:52 - 06-Jun-25 |
| Unknown* | 693 | $8.2207 | OTC Trade |
17:55:52 - 06-Jun-25 |
| Unknown* | 4,000 | $8.23 | SI Trade |
17:54:49 - 06-Jun-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
17:26:53 - 06-Jun-25 |
| Unknown* | 1 | $8.278 | OTC Trade |
17:26:53 - 06-Jun-25 |
| Unknown* | 59 | $8.2793 | OTC Trade |
17:26:53 - 06-Jun-25 |
| Unknown* | 22,584 | $8.28 | OTC Trade |
17:20:33 - 06-Jun-25 |
| Unknown* | 10 | $8.27 | OTC Trade |
17:16:53 - 06-Jun-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
17:16:53 - 06-Jun-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
17:14:16 - 06-Jun-25 |
| Unknown* | 2,000 | $8.28 | SI Trade |
17:12:02 - 06-Jun-25 |
| Unknown* | 12 | $8.27 | OTC Trade |
17:10:09 - 06-Jun-25 |
| Unknown* | 100 | $8.265 | OTC Trade |
17:06:47 - 06-Jun-25 |
| Unknown* | 41 | $8.2688 | Cross OTC Trade |
17:03:53 - 06-Jun-25 |
| Unknown* | 13 | $8.31 | OTC Trade |
16:53:35 - 06-Jun-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:53:25 - 06-Jun-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:53:24 - 06-Jun-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:53:24 - 06-Jun-25 |
| Unknown* | 10 | $8.31 | OTC Trade |
16:53:24 - 06-Jun-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:53:24 - 06-Jun-25 |
| Unknown* | 7 | $8.3188 | Cross OTC Trade |
16:51:29 - 06-Jun-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
16:43:46 - 06-Jun-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
16:42:51 - 06-Jun-25 |
| Unknown* | 12 | $8.25 | OTC Trade |
16:38:23 - 06-Jun-25 |
| Unknown* | 5 | $8.25 | OTC Trade |
16:35:45 - 06-Jun-25 |
| Unknown* | 4 | $8.25 | OTC Trade |
16:35:45 - 06-Jun-25 |
| Unknown* | 26 | $8.25 | OTC Trade |
16:35:45 - 06-Jun-25 |
| Unknown* | 50 | $8.2593 | OTC Trade |
16:34:48 - 06-Jun-25 |
| Unknown* | 11 | $8.2688 | Cross OTC Trade |
16:34:01 - 06-Jun-25 |
| Unknown* | 5 | $8.26 | OTC Trade |
16:26:28 - 06-Jun-25 |
| Unknown* | 12 | $8.225 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 7 | $8.225 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 5 | $8.2211 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 1 | $8.22 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 4,580 | $8.27 | SI Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 6,111 | $8.26 | SI Trade |
16:11:32 - 06-Jun-25 |
| Unknown* | 97 | $8.29 | OTC Trade |
16:07:15 - 06-Jun-25 |
| Unknown* | 3,167 | $8.2807 | OTC Trade |
16:06:58 - 06-Jun-25 |
| Unknown* | 250 | $8.28 | SI Trade |
16:06:52 - 06-Jun-25 |
| Unknown* | 2,000 | $8.26 | SI Trade |
16:05:31 - 06-Jun-25 |
| Unknown* | 8 | $8.2412 | Cross OTC Trade |
15:57:27 - 06-Jun-25 |
| Unknown* | 677 | $8.24 | OTC Trade |
15:50:13 - 06-Jun-25 |
| Unknown* | 4,207 | $8.2294 | OTC Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 3,393 | $8.2294 | OTC Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 1,900 | $8.228 | OTC Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 252 | $8.236272 | Currency Conversion Negotiated Trade |
15:43:27 - 06-Jun-25 |
| Unknown* | 25 | $8.22 | OTC Trade |
15:41:28 - 06-Jun-25 |
| Unknown* | 800 | $8.2293 | OTC Trade |
15:40:23 - 06-Jun-25 |
| Unknown* | 1 | $8.204412 | Currency Conversion Negotiated Trade |
15:33:21 - 06-Jun-25 |
| Unknown* | 3 | $8.298231 | Currency Conversion Negotiated Trade |
15:33:21 - 06-Jun-25 |
| Unknown* | 50 | $8.235 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 40 | $8.235 | OTC Trade |
15:30:35 - 06-Jun-25 |
| Unknown* | 160 | $8.264337 | Currency Conversion Negotiated Trade |
15:27:56 - 06-Jun-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
15:23:37 - 06-Jun-25 |
| Unknown* | 200 | $8.2307 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 79 | $8.24 | OTC Trade |
15:13:22 - 06-Jun-25 |
| Unknown* | 250 | $8.21 | SI Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 18 | $8.2188 | Cross OTC Trade |
15:11:13 - 06-Jun-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 162 | $8.215665 | Currency Conversion Negotiated Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 2,625 | $8.1993 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 5,663 | $8.21 | OTC Trade |
15:05:01 - 06-Jun-25 |
| Unknown* | 30 | $8.21 | OTC Trade |
15:03:56 - 06-Jun-25 |
| Unknown* | 12 | $8.23 | SI Trade |
15:01:19 - 06-Jun-25 |
| Unknown* | 6,111 | $8.22 | SI Trade |
15:00:34 - 06-Jun-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:00:31 - 06-Jun-25 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:59:45 - 06-Jun-25 |
| Unknown* | 97 | $8.20 | OTC Trade |
14:58:46 - 06-Jun-25 |
| Unknown* | 1 | $8.1988 | Cross OTC Trade |
14:57:44 - 06-Jun-25 |
| Unknown* | 138 | $8.1988 | Cross OTC Trade |
14:57:44 - 06-Jun-25 |
| Unknown* | 100 | $8.19 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 100 | $8.19 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 2,000 | $8.18 | SI Trade |
14:56:19 - 06-Jun-25 |
| Unknown* | 300 | $8.185 | OTC Trade |
14:56:00 - 06-Jun-25 |
| Unknown* | 1,500 | $8.185 | OTC Trade |
14:56:00 - 06-Jun-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 50 | $8.205 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 10 | $8.2488 | Cross OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 3 | $8.25 | OTC Trade |
14:51:15 - 06-Jun-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 689 | $8.245 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 1,500 | $8.24 | SI Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 400 | $8.28 | OTC Trade |
14:45:54 - 06-Jun-25 |
| Unknown* | 1,500 | $8.32 | SI Trade |
14:43:19 - 06-Jun-25 |
| Unknown* | 11 | $8.34 | OTC Trade |
14:41:25 - 06-Jun-25 |
| Unknown* | 50 | $8.345 | OTC Trade |
14:40:57 - 06-Jun-25 |
| Unknown* | 100 | $8.345 | OTC Trade |
14:40:57 - 06-Jun-25 |
| Unknown* | 2 | $8.35 | OTC Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 1 | $8.3412 | Cross OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 2 | $8.345 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 120 | $8.36 | SI Trade |
14:36:52 - 06-Jun-25 |
| Unknown* | 12 | $8.361446 | SI Trade Currency Conversion |
14:36:39 - 06-Jun-25 |
| Unknown* | 200 | $8.345 | OTC Trade |
14:36:14 - 06-Jun-25 |
| Unknown* | 1,800 | $8.345 | OTC Trade |
14:36:14 - 06-Jun-25 |
| Unknown* | 100 | $8.355 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 61 | $8.35 | OTC Trade |
14:33:56 - 06-Jun-25 |
| Unknown* | 1 | $8.36 | OTC Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 200 | $8.365 | OTC Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 200 | $8.365 | OTC Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 72 | $8.31 | OTC Trade |
14:32:27 - 06-Jun-25 |
| Unknown* | 119 | $8.35 | OTC Trade |
14:32:15 - 06-Jun-25 |
| Unknown* | 246 | $8.34 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 94 | $8.30 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 12 | $8.32 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 5 | $8.32 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 12 | $8.32 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 11 | $8.31 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 7 | $8.32 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 85 | $8.3112 | Cross OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $8.30 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 22 | $8.30 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 200 | $8.27 | OTC Trade |
14:20:52 - 06-Jun-25 |
| Unknown* | 200 | $8.28 | OTC Trade |
13:56:25 - 06-Jun-25 |
| Unknown* | 266 | $8.28 | OTC Trade |
13:48:45 - 06-Jun-25 |
| Unknown* | 200 | $8.29 | OTC Trade |
13:42:36 - 06-Jun-25 |
| Unknown* | 189 | $8.27 | OTC Trade |
13:40:59 - 06-Jun-25 |
| Unknown* | 561 | $8.24 | OTC Trade |
12:51:37 - 06-Jun-25 |
| Unknown* | 19 | $8.267779 | SI Trade Currency Conversion |
10:52:45 - 06-Jun-25 |
| Unknown* | 4 | $8.299763 | SI Trade Currency Conversion |
08:04:10 - 06-Jun-25 |
| Unknown* | 14 | $8.304332 | SI Trade Currency Conversion |
08:00:08 - 06-Jun-25 |
| Unknown* | 1,390 | $8.28 | OTC Trade |
07:58:25 - 06-Jun-25 |
| Unknown* | 1,390 | $8.28 | OTC Trade |
07:58:23 - 06-Jun-25 |
| Unknown* | 240 | $8.28 | OTC Trade |
07:53:14 - 06-Jun-25 |
| Unknown* | 172 | $8.22 | OTC Trade |
05:40:13 - 06-Jun-25 |
| Unknown* | 249 | $8.21 | OTC Trade |
03:40:35 - 06-Jun-25 |
| Unknown* | 251 | $8.21 | OTC Trade |
03:13:01 - 06-Jun-25 |
| Unknown* | 700 | $8.16 | OTC Trade |
22:33:26 - 05-Jun-25 |
| Unknown* | 444 | $8.16 | OTC Trade |
22:33:26 - 05-Jun-25 |
| Unknown* | 900 | $8.16 | OTC Trade |
22:33:26 - 05-Jun-25 |
| Unknown* | 800 | $8.15 | OTC Trade |
22:08:01 - 05-Jun-25 |
| Unknown* | 1,020 | $8.15 | OTC Trade |
22:08:01 - 05-Jun-25 |
| Unknown* | 500 | $8.15 | OTC Trade |
22:08:01 - 05-Jun-25 |
| Unknown* | 255 | $8.18 | OTC Trade |
21:29:43 - 05-Jun-25 |
| Unknown* | 2,100 | $8.21 | OTC Trade |
21:08:25 - 05-Jun-25 |
| Unknown* | 1,357 | $8.21 | OTC Trade |
21:08:25 - 05-Jun-25 |
| Unknown* | 2,300 | $8.20 | OTC Trade |
21:08:22 - 05-Jun-25 |
| Unknown* | 1,547 | $8.20 | OTC Trade |
21:08:22 - 05-Jun-25 |
| Unknown* | 1,400 | $8.20 | OTC Trade |
21:08:07 - 05-Jun-25 |
| Unknown* | 1,547 | $8.20 | OTC Trade |
21:08:07 - 05-Jun-25 |
| Unknown* | 900 | $8.20 | OTC Trade |
21:08:07 - 05-Jun-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
21:00:07 - 05-Jun-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
21:00:07 - 05-Jun-25 |
| Unknown* | 600 | $8.20 | Cross OTC Trade |
20:59:53 - 05-Jun-25 |
| Unknown* | 300 | $8.17141 | OTC Trade |
20:59:50 - 05-Jun-25 |
| Unknown* | 1,000 | $8.17124 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 12 | $8.185 | Cross OTC Trade |
20:59:32 - 05-Jun-25 |
| Unknown* | 1,400 | $8.1698 | OTC Trade |
20:59:19 - 05-Jun-25 |
| Unknown* | 828 | $8.189858 | Currency Conversion Negotiated Trade |
20:57:47 - 05-Jun-25 |
| Unknown* | 1,400 | $8.16424 | OTC Trade |
20:57:09 - 05-Jun-25 |
| Unknown* | 1,000 | $8.1788 | OTC Trade |
20:56:59 - 05-Jun-25 |
| Unknown* | 2,100 | $8.16121 | OTC Trade |
20:55:34 - 05-Jun-25 |
| Unknown* | 2,950 | $8.16196 | OTC Trade |
20:54:55 - 05-Jun-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
20:54:40 - 05-Jun-25 |
| Unknown* | 100 | $8.16088 | OTC Trade |
20:54:07 - 05-Jun-25 |
| Unknown* | 300 | $8.1679 | OTC Trade |
20:53:00 - 05-Jun-25 |
| Unknown* | 55 | $8.16475 | OTC Trade |
20:51:54 - 05-Jun-25 |
| Unknown* | 61 | $8.16 | SI Trade |
20:51:35 - 05-Jun-25 |
| Unknown* | 1,200 | $8.17 | OTC Trade |
20:50:39 - 05-Jun-25 |
| Unknown* | 500 | $8.175 | OTC Trade |
20:49:56 - 05-Jun-25 |
| Unknown* | 100 | $8.175 | OTC Trade |
20:49:36 - 05-Jun-25 |