| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $8.5884 | OTC Trade |
19:13:44 - 22-Sep-25 |
| Unknown* | 4 | $8.5787 | OTC Trade |
19:13:06 - 22-Sep-25 |
| Unknown* | 10 | $8.58 | SI Trade |
19:12:48 - 22-Sep-25 |
| Unknown* | 10,000 | $8.58 | SI Trade |
19:12:43 - 22-Sep-25 |
| Unknown* | 1,000 | $8.56 | SI Trade |
19:11:44 - 22-Sep-25 |
| Unknown* | 2,920 | $8.54 | SI Trade |
19:07:13 - 22-Sep-25 |
| Unknown* | 1,400 | $8.58 | SI Trade |
19:01:06 - 22-Sep-25 |
| Unknown* | 100 | $8.5793 | OTC Trade |
18:59:04 - 22-Sep-25 |
| Unknown* | 600 | $8.59 | SI Trade |
18:56:33 - 22-Sep-25 |
| Unknown* | 250 | $8.578 | OTC Trade |
18:53:21 - 22-Sep-25 |
| Unknown* | 1 | $8.555 | OTC Trade |
18:49:32 - 22-Sep-25 |
| Unknown* | 100 | $8.5188 | Cross OTC Trade |
18:45:34 - 22-Sep-25 |
| Unknown* | 1,082 | $8.52 | OTC Trade |
18:44:22 - 22-Sep-25 |
| Unknown* | 200 | $8.5093 | OTC Trade |
18:44:10 - 22-Sep-25 |
| Unknown* | 3,000 | $8.50 | OTC Trade |
18:44:03 - 22-Sep-25 |
| Unknown* | 4 | $8.5288 | Cross OTC Trade |
18:39:48 - 22-Sep-25 |
| Unknown* | 46 | $8.53 | Cross OTC Trade |
18:37:29 - 22-Sep-25 |
| Unknown* | 6 | $8.5388 | Cross OTC Trade |
18:35:03 - 22-Sep-25 |
| Unknown* | 119 | $8.535 | OTC Trade |
18:33:48 - 22-Sep-25 |
| Unknown* | 1,800 | $8.53 | OTC Trade |
18:32:55 - 22-Sep-25 |
| Unknown* | 1,496 | $8.535 | OTC Trade |
18:32:28 - 22-Sep-25 |
| Unknown* | 200 | $8.535 | OTC Trade |
18:32:28 - 22-Sep-25 |
| Unknown* | 600 | $8.535 | OTC Trade |
18:32:28 - 22-Sep-25 |
| Unknown* | 347 | $8.528 | OTC Trade |
18:32:17 - 22-Sep-25 |
| Unknown* | 5,400 | $8.5285 | OTC Trade |
18:32:14 - 22-Sep-25 |
| Unknown* | 600 | $8.529 | OTC Trade |
18:32:14 - 22-Sep-25 |
| Unknown* | 100 | $8.5293 | OTC Trade |
18:32:13 - 22-Sep-25 |
| Unknown* | 300 | $8.54 | SI Trade |
18:32:04 - 22-Sep-25 |
| Unknown* | 1,200 | $8.54 | OTC Trade |
18:31:32 - 22-Sep-25 |
| Unknown* | 100 | $8.5393 | OTC Trade |
18:31:04 - 22-Sep-25 |
| Unknown* | 1,000 | $8.53 | SI Trade |
18:30:50 - 22-Sep-25 |
| Unknown* | 300 | $8.52 | SI Trade |
18:29:43 - 22-Sep-25 |
| Unknown* | 1,520 | $8.54 | SI Trade |
18:27:15 - 22-Sep-25 |
| Unknown* | 200 | $8.515 | OTC Trade |
18:23:50 - 22-Sep-25 |
| Unknown* | 1,750 | $8.51 | SI Trade |
18:21:43 - 22-Sep-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
18:20:54 - 22-Sep-25 |
| Unknown* | 1 | $8.518 | OTC Trade |
18:20:54 - 22-Sep-25 |
| Unknown* | 1 | $8.5193 | OTC Trade |
18:20:54 - 22-Sep-25 |
| Unknown* | 400 | $8.5186 | OTC Trade |
18:20:45 - 22-Sep-25 |
| Unknown* | 1,400 | $8.53 | SI Trade |
18:19:19 - 22-Sep-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
18:19:16 - 22-Sep-25 |
| Unknown* | 5,900 | $8.52 | SI Trade |
18:14:15 - 22-Sep-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
18:13:45 - 22-Sep-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
18:09:37 - 22-Sep-25 |
| Unknown* | 110 | $8.46 | SI Trade |
18:08:39 - 22-Sep-25 |
| Unknown* | 5,600 | $8.46 | SI Trade |
18:08:32 - 22-Sep-25 |
| Unknown* | 5,900 | $8.46 | SI Trade |
18:07:34 - 22-Sep-25 |
| Unknown* | 1,450 | $8.50 | SI Trade |
18:07:03 - 22-Sep-25 |
| Unknown* | 1,400 | $8.52 | SI Trade |
18:06:14 - 22-Sep-25 |
| Unknown* | 1,000 | $8.5285 | OTC Trade |
18:05:51 - 22-Sep-25 |
| Unknown* | 200 | $8.515 | OTC Trade |
18:03:42 - 22-Sep-25 |
| Unknown* | 1 | $8.5312 | Cross OTC Trade |
18:03:18 - 22-Sep-25 |
| Unknown* | 1,500 | $8.53 | SI Trade |
18:03:11 - 22-Sep-25 |
| Unknown* | 8,500 | $8.5489 | OTC Trade |
18:03:00 - 22-Sep-25 |
| Unknown* | 400 | $8.5407 | OTC Trade |
18:02:55 - 22-Sep-25 |
| Unknown* | 200 | $8.5493 | OTC Trade |
18:02:47 - 22-Sep-25 |
| Unknown* | 300 | $8.5093 | OTC Trade |
18:00:19 - 22-Sep-25 |
| Unknown* | 400 | $8.505 | OTC Trade |
18:00:14 - 22-Sep-25 |
| Unknown* | 600 | $8.5093 | OTC Trade |
18:00:14 - 22-Sep-25 |
| Unknown* | 100 | $8.5012 | Cross OTC Trade |
18:00:04 - 22-Sep-25 |
| Unknown* | 500 | $8.50 | OTC Trade |
17:59:21 - 22-Sep-25 |
| Unknown* | 220 | $8.5007 | OTC Trade |
17:58:19 - 22-Sep-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
17:58:19 - 22-Sep-25 |
| Unknown* | 20 | $8.505 | OTC Trade |
17:58:19 - 22-Sep-25 |
| Unknown* | 950 | $8.51 | SI Trade |
17:58:09 - 22-Sep-25 |
| Unknown* | 28 | $8.5189 | OTC Trade |
17:57:08 - 22-Sep-25 |
| Unknown* | 24 | $8.5112 | OTC Trade |
17:57:00 - 22-Sep-25 |
| Unknown* | 500 | $8.55 | SI Trade |
17:54:11 - 22-Sep-25 |
| Unknown* | 300 | $8.545 | OTC Trade |
17:54:07 - 22-Sep-25 |
| Unknown* | 500 | $8.5493 | OTC Trade |
17:54:07 - 22-Sep-25 |
| Unknown* | 1,950 | $8.52 | SI Trade |
17:52:23 - 22-Sep-25 |
| Unknown* | 500 | $8.52 | SI Trade |
17:52:06 - 22-Sep-25 |
| Unknown* | 100 | $8.5293 | OTC Trade |
17:51:57 - 22-Sep-25 |
| Unknown* | 200 | $8.522 | OTC Trade |
17:51:36 - 22-Sep-25 |
| Unknown* | 500 | $8.522 | OTC Trade |
17:51:36 - 22-Sep-25 |
| Unknown* | 1,000 | $8.54 | SI Trade |
17:51:35 - 22-Sep-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
17:50:35 - 22-Sep-25 |
| Unknown* | 30 | $8.54 | Cross OTC Trade |
17:50:19 - 22-Sep-25 |
| Unknown* | 36 | $8.5487 | OTC Trade |
17:50:13 - 22-Sep-25 |
| Unknown* | 1,000 | $8.54 | OTC Trade |
17:50:09 - 22-Sep-25 |
| Unknown* | 2 | $8.5507 | OTC Trade |
17:49:06 - 22-Sep-25 |
| Unknown* | 200 | $8.56 | SI Trade |
17:47:32 - 22-Sep-25 |
| Unknown* | 500 | $8.5507 | OTC Trade |
17:47:15 - 22-Sep-25 |
| Unknown* | 400 | $8.5407 | OTC Trade |
17:45:54 - 22-Sep-25 |
| Unknown* | 41 | $8.5488 | Cross OTC Trade |
17:45:53 - 22-Sep-25 |
| Unknown* | 5,600 | $8.55 | SI Trade |
17:45:41 - 22-Sep-25 |
| Unknown* | 150 | $8.5588 | Cross OTC Trade |
17:45:10 - 22-Sep-25 |
| Unknown* | 3,250 | $8.56 | SI Trade |
17:44:54 - 22-Sep-25 |
| Unknown* | 1,000 | $8.56 | SI Trade |
17:44:26 - 22-Sep-25 |
| Unknown* | 900 | $8.55 | SI Trade |
17:44:05 - 22-Sep-25 |
| Unknown* | 272 | $8.555 | OTC Trade |
17:44:02 - 22-Sep-25 |
| Unknown* | 16 | $8.5512 | Cross OTC Trade |
17:43:44 - 22-Sep-25 |
| Unknown* | 5,180 | $8.57 | SI Trade |
17:42:58 - 22-Sep-25 |
| Unknown* | 2,100 | $8.585 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 5,100 | $8.585 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 400 | $8.585 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 400 | $8.585 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 900 | $8.62 | SI Trade |
17:42:03 - 22-Sep-25 |
| Unknown* | 10 | $8.6107 | OTC Trade |
17:41:34 - 22-Sep-25 |
| Unknown* | 400 | $8.63 | Cross OTC Trade |
17:38:35 - 22-Sep-25 |
| Unknown* | 300 | $8.63 | Cross OTC Trade |
17:38:35 - 22-Sep-25 |
| Unknown* | 300 | $8.63 | Cross OTC Trade |
17:35:56 - 22-Sep-25 |
| Unknown* | 2,000 | $8.6386 | OTC Trade |
17:35:45 - 22-Sep-25 |
| Unknown* | 500 | $8.63 | SI Trade |
17:35:09 - 22-Sep-25 |
| Unknown* | 125 | $8.6293 | OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 800 | $8.63 | OTC Trade |
17:32:45 - 22-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
17:32:30 - 22-Sep-25 |
| Unknown* | 115 | $8.6288 | Cross OTC Trade |
17:31:34 - 22-Sep-25 |
| Unknown* | 4 | $8.6307 | OTC Trade |
17:26:29 - 22-Sep-25 |
| Unknown* | 40 | $8.6488 | Cross OTC Trade |
17:22:17 - 22-Sep-25 |
| Unknown* | 200 | $8.6593 | OTC Trade |
17:20:26 - 22-Sep-25 |
| Unknown* | 23 | $8.6588 | Cross OTC Trade |
17:20:04 - 22-Sep-25 |
| Unknown* | 1,200 | $8.648 | OTC Trade |
17:19:50 - 22-Sep-25 |
| Unknown* | 2,750 | $8.6405 | Cross OTC Trade |
17:19:42 - 22-Sep-25 |
| Unknown* | 2,900 | $8.6496 | Cross OTC Trade |
17:19:20 - 22-Sep-25 |
| Unknown* | 35 | $8.6488 | Cross OTC Trade |
17:18:40 - 22-Sep-25 |
| Unknown* | 1,500 | $8.64 | SI Trade |
17:18:11 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | OTC Trade |
17:17:11 - 22-Sep-25 |
| Unknown* | 70 | $8.60 | OTC Trade |
17:16:31 - 22-Sep-25 |
| Unknown* | 10 | $8.605 | OTC Trade |
17:16:31 - 22-Sep-25 |
| Unknown* | 200 | $8.618 | OTC Trade |
17:15:36 - 22-Sep-25 |
| Unknown* | 1,000 | $8.6189 | Cross OTC Trade |
17:15:30 - 22-Sep-25 |
| Unknown* | 670 | $8.62 | OTC Trade |
17:15:05 - 22-Sep-25 |
| Unknown* | 60 | $8.6312 | Cross OTC Trade |
17:14:30 - 22-Sep-25 |
| Unknown* | 300 | $8.655 | OTC Trade |
17:10:22 - 22-Sep-25 |
| Unknown* | 2,000 | $8.65 | OTC Trade |
17:09:49 - 22-Sep-25 |
| Unknown* | 1,000 | $8.67 | SI Trade |
17:07:49 - 22-Sep-25 |
| Unknown* | 100 | $8.672 | OTC Trade |
17:07:18 - 22-Sep-25 |
| Unknown* | 1,000 | $8.682 | OTC Trade |
17:06:59 - 22-Sep-25 |
| Unknown* | 3,200 | $8.68 | SI Trade |
17:06:34 - 22-Sep-25 |
| Unknown* | 300 | $8.705 | OTC Trade |
17:05:19 - 22-Sep-25 |
| Unknown* | 398 | $8.705 | OTC Trade |
17:05:19 - 22-Sep-25 |
| Unknown* | 100 | $8.695 | OTC Trade |
17:04:20 - 22-Sep-25 |
| Unknown* | 23 | $8.70 | OTC Trade |
17:04:13 - 22-Sep-25 |
| Unknown* | 77 | $8.7112 | Cross OTC Trade |
17:02:38 - 22-Sep-25 |
| Unknown* | 450 | $8.7213 | OTC Trade |
17:02:20 - 22-Sep-25 |
| Unknown* | 800 | $8.7213 | OTC Trade |
17:02:11 - 22-Sep-25 |
| Unknown* | 800 | $8.7214 | OTC Trade |
17:02:06 - 22-Sep-25 |
| Unknown* | 800 | $8.7214 | OTC Trade |
17:02:01 - 22-Sep-25 |
| Unknown* | 900 | $8.7207 | OTC Trade |
17:00:42 - 22-Sep-25 |
| Unknown* | 400 | $8.725 | OTC Trade |
16:58:48 - 22-Sep-25 |
| Unknown* | 10 | $8.725 | OTC Trade |
16:58:40 - 22-Sep-25 |
| Unknown* | 4,000 | $8.7307 | OTC Trade |
16:57:38 - 22-Sep-25 |
| Unknown* | 61 | $8.7588 | Cross OTC Trade |
16:56:18 - 22-Sep-25 |
| Unknown* | 300 | $8.755 | OTC Trade |
16:53:02 - 22-Sep-25 |
| Unknown* | 12 | $8.7512 | Cross OTC Trade |
16:52:55 - 22-Sep-25 |
| Unknown* | 400 | $8.755 | OTC Trade |
16:52:55 - 22-Sep-25 |
| Unknown* | 1,350 | $8.7507 | OTC Trade |
16:52:55 - 22-Sep-25 |
| Unknown* | 1,300 | $8.755 | OTC Trade |
16:52:50 - 22-Sep-25 |
| Unknown* | 250 | $8.755 | OTC Trade |
16:52:50 - 22-Sep-25 |
| Unknown* | 910 | $8.74 | SI Trade |
16:52:17 - 22-Sep-25 |
| Unknown* | 5,400 | $8.74 | SI Trade |
16:52:17 - 22-Sep-25 |
| Unknown* | 12 | $8.76 | OTC Trade |
16:52:07 - 22-Sep-25 |
| Unknown* | 3,200 | $8.77 | SI Trade |
16:52:04 - 22-Sep-25 |
| Unknown* | 50 | $8.78 | OTC Trade |
16:51:06 - 22-Sep-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 1,320 | $8.78 | SI Trade |
16:48:52 - 22-Sep-25 |
| Unknown* | 3,900 | $8.7707 | OTC Trade |
16:46:05 - 22-Sep-25 |
| Unknown* | 100 | $8.755 | OTC Trade |
16:45:28 - 22-Sep-25 |
| Unknown* | 90 | $8.7607 | OTC Trade |
16:45:28 - 22-Sep-25 |
| Unknown* | 1,750 | $8.8007 | OTC Trade |
16:43:57 - 22-Sep-25 |
| Unknown* | 78 | $8.8012 | Cross OTC Trade |
16:43:52 - 22-Sep-25 |
| Unknown* | 1,750 | $8.8107 | OTC Trade |
16:43:49 - 22-Sep-25 |
| Unknown* | 10,800 | $8.83 | SI Trade |
16:43:32 - 22-Sep-25 |
| Unknown* | 381 | $8.821842 | Currency Conversion Negotiated Trade |
16:42:21 - 22-Sep-25 |
| Unknown* | 20 | $8.84 | OTC Trade |
16:41:38 - 22-Sep-25 |
| Unknown* | 1 | $8.81 | OTC Trade |
16:41:03 - 22-Sep-25 |
| Unknown* | 1 | $8.81 | OTC Trade |
16:40:55 - 22-Sep-25 |
| Unknown* | 2,400 | $8.84 | SI Trade |
16:39:58 - 22-Sep-25 |
| Unknown* | 220 | $8.885 | OTC Trade |
16:38:52 - 22-Sep-25 |
| Unknown* | 242 | $8.88 | OTC Trade |
16:38:35 - 22-Sep-25 |
| Unknown* | 774 | $8.88 | SI Trade |
16:38:27 - 22-Sep-25 |
| Unknown* | 70 | $8.89 | Cross OTC Trade |
16:37:49 - 22-Sep-25 |
| Unknown* | 8 | $8.84 | OTC Trade |
16:37:11 - 22-Sep-25 |
| Unknown* | 50 | $8.80 | OTC Trade |
16:33:48 - 22-Sep-25 |
| Unknown* | 3,600 | $8.805 | OTC Trade |
16:33:41 - 22-Sep-25 |
| Unknown* | 1,000 | $8.805 | OTC Trade |
16:33:41 - 22-Sep-25 |
| Unknown* | 100 | $8.8088 | Cross OTC Trade |
16:33:21 - 22-Sep-25 |
| Unknown* | 53 | $8.8088 | Cross OTC Trade |
16:33:21 - 22-Sep-25 |
| Unknown* | 26 | $8.84 | OTC Trade |
16:32:26 - 22-Sep-25 |
| Unknown* | 112 | $8.8212 | Cross OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 19 | $8.817803 | Currency Conversion Negotiated Trade |
16:29:13 - 22-Sep-25 |
| Unknown* | 56 | $8.85 | OTC Trade |
16:28:48 - 22-Sep-25 |
| Unknown* | 226 | $8.84 | OTC Trade |
16:28:47 - 22-Sep-25 |
| Unknown* | 1 | $8.8488 | Cross OTC Trade |
16:28:26 - 22-Sep-25 |
| Unknown* | 30 | $8.845 | OTC Trade |
16:28:25 - 22-Sep-25 |
| Unknown* | 5,400 | $8.85 | SI Trade |
16:28:08 - 22-Sep-25 |
| Unknown* | 7 | $8.83 | OTC Trade |
16:27:52 - 22-Sep-25 |
| Unknown* | 10,000 | $8.83 | SI Trade |
16:27:49 - 22-Sep-25 |
| Unknown* | 4,800 | $8.83 | SI Trade |
16:27:36 - 22-Sep-25 |
| Unknown* | 200 | $8.835 | OTC Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 33 | $8.79969 | SI Trade Currency Conversion |
16:27:06 - 22-Sep-25 |
| Unknown* | 27 | $8.8412 | Cross OTC Trade |
16:26:19 - 22-Sep-25 |
| Unknown* | 5 | $8.8488 | Cross OTC Trade |
16:26:09 - 22-Sep-25 |
| Unknown* | 20 | $8.8388 | Cross OTC Trade |
16:25:53 - 22-Sep-25 |
| Unknown* | 56 | $8.8288 | Cross OTC Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 57 | $8.81 | OTC Trade |
16:23:42 - 22-Sep-25 |
| Unknown* | 487 | $8.83 | OTC Trade |
16:23:20 - 22-Sep-25 |