| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.21 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 2 | $5.21 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 2 | $5.20 | SI Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 39 | $5.21 | SI Trade |
19:10:08 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 10 | $5.2152 | OTC Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 3 | $5.22 | SI Trade |
19:05:43 - 06-Feb-26 |
| Unknown* | 50 | $5.2293 | OTC Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 150 | $5.225 | OTC Trade |
19:02:50 - 06-Feb-26 |
| Unknown* | 18 | $5.21 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 7 | $5.22 | SI Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 90 | $5.22 | SI Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | SI Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 4 | $5.2286 | Cross OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 250 | $5.2233 | OTC Trade |
18:54:45 - 06-Feb-26 |
| Unknown* | 0 | $5.23 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 2 | $5.22 | SI Trade |
18:49:47 - 06-Feb-26 |
| Unknown* | 2 | $5.23 | SI Trade |
18:49:13 - 06-Feb-26 |
| Unknown* | 12 | $5.23 | SI Trade |
18:48:49 - 06-Feb-26 |
| Unknown* | 40 | $5.22 | SI Trade |
18:45:34 - 06-Feb-26 |
| Unknown* | 100 | $5.218 | OTC Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 200 | $5.22 | SI Trade |
18:41:23 - 06-Feb-26 |
| Unknown* | 0 | $5.23 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 10 | $5.228 | OTC Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 10 | $5.228 | OTC Trade |
18:37:29 - 06-Feb-26 |
| Unknown* | 59 | $5.22 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 313 | $5.21 | SI Trade |
18:34:58 - 06-Feb-26 |
| Unknown* | 6 | $5.20 | SI Trade |
18:33:12 - 06-Feb-26 |
| Unknown* | 30 | $5.1993 | OTC Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 1,000 | $5.20 | SI Trade |
18:32:45 - 06-Feb-26 |
| Unknown* | 100 | $5.1986 | Cross OTC Trade |
18:32:41 - 06-Feb-26 |
| Unknown* | 2 | $5.20 | SI Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 2,900 | $5.1926 | OTC Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 650 | $5.192 | OTC Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 1 | $5.21 | SI Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 10 | $5.24 | SI Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 10 | $5.24 | SI Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 2 | $5.24 | SI Trade |
18:17:28 - 06-Feb-26 |
| Unknown* | 0 | $5.24 | SI Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 25 | $5.225 | OTC Trade |
18:16:07 - 06-Feb-26 |
| Unknown* | 1,000 | $5.2393 | OTC Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 400 | $5.235 | OTC Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 519 | $5.24 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 1 | $5.2386 | Cross OTC Trade |
18:11:36 - 06-Feb-26 |
| Unknown* | 18 | $5.2386 | Cross OTC Trade |
18:09:47 - 06-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
18:08:51 - 06-Feb-26 |
| Unknown* | 5,000 | $5.25 | SI Trade |
18:07:06 - 06-Feb-26 |
| Unknown* | 11 | $5.24 | SI Trade |
18:05:43 - 06-Feb-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 249 | $5.245 | OTC Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 2 | $5.25 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 250 | $5.25 | OTC Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 400 | $5.2472 | OTC Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 4,023 | $5.2301 | Cross OTC Trade |
18:00:48 - 06-Feb-26 |
| Unknown* | 192 | $5.24 | SI Trade |
17:56:08 - 06-Feb-26 |
| Unknown* | 259 | $5.25 | SI Trade |
17:55:35 - 06-Feb-26 |
| Unknown* | 18 | $5.25 | SI Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 14 | $5.23 | SI Trade |
17:42:23 - 06-Feb-26 |
| Unknown* | 5 | $5.24 | SI Trade |
17:41:52 - 06-Feb-26 |
| Unknown* | 50 | $5.24 | SI Trade |
17:40:36 - 06-Feb-26 |
| Unknown* | 51 | $5.24 | SI Trade |
17:39:17 - 06-Feb-26 |
| Unknown* | 379 | $5.25 | OTC Trade |
17:37:41 - 06-Feb-26 |
| Unknown* | 4 | $5.2386 | Cross OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 50 | $5.24 | SI Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 10 | $5.25 | SI Trade |
17:35:51 - 06-Feb-26 |
| Unknown* | 2 | $5.25 | SI Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 42 | $5.25 | OTC Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 800 | $5.26 | OTC Trade |
17:33:53 - 06-Feb-26 |
| Unknown* | 300 | $5.27 | SI Trade |
17:32:52 - 06-Feb-26 |
| Unknown* | 9,550 | $5.28 | SI Trade |
17:32:45 - 06-Feb-26 |
| Unknown* | 15 | $5.27 | SI Trade |
17:31:08 - 06-Feb-26 |
| Unknown* | 400 | $5.2632 | OTC Trade |
17:30:36 - 06-Feb-26 |
| Unknown* | 10 | $5.27 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 1,100 | $5.2693 | OTC Trade |
17:29:00 - 06-Feb-26 |
| Unknown* | 30 | $5.27 | SI Trade |
17:28:01 - 06-Feb-26 |
| Unknown* | 250 | $5.25 | OTC Trade |
17:26:48 - 06-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
17:24:49 - 06-Feb-26 |
| Unknown* | 4,000 | $5.25 | SI Trade |
17:24:25 - 06-Feb-26 |
| Unknown* | 190 | $5.2486 | Cross OTC Trade |
17:22:28 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | SI Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 41 | $5.25 | SI Trade |
17:21:29 - 06-Feb-26 |
| Unknown* | 51 | $5.25 | SI Trade |
17:20:55 - 06-Feb-26 |
| Unknown* | 100 | $5.2486 | Cross OTC Trade |
17:19:39 - 06-Feb-26 |
| Unknown* | 2 | $5.25 | SI Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 90 | $5.25 | SI Trade |
17:18:34 - 06-Feb-26 |
| Unknown* | 11 | $5.2486 | Cross OTC Trade |
17:16:54 - 06-Feb-26 |
| Unknown* | 11 | $5.2486 | Cross OTC Trade |
17:15:17 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | SI Trade |
17:14:55 - 06-Feb-26 |
| Unknown* | 3 | $5.2486 | Cross OTC Trade |
17:14:13 - 06-Feb-26 |
| Unknown* | 497 | $5.24 | SI Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 10 | $5.2486 | Cross OTC Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 37 | $5.24 | SI Trade |
17:13:57 - 06-Feb-26 |
| Unknown* | 500 | $5.2569 | OTC Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 5,000 | $5.26 | SI Trade |
17:12:08 - 06-Feb-26 |
| Unknown* | 2 | $5.26 | SI Trade |
17:11:27 - 06-Feb-26 |
| Unknown* | 2 | $5.25 | SI Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 5,000 | $5.25 | OTC Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 2,884 | $5.23 | SI Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 1 | $5.24 | SI Trade |
17:08:38 - 06-Feb-26 |
| Unknown* | 2 | $5.24 | SI Trade |
17:08:27 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | SI Trade |
17:08:07 - 06-Feb-26 |
| Unknown* | 20 | $5.225 | OTC Trade |
17:07:04 - 06-Feb-26 |
| Unknown* | 100 | $5.2293 | OTC Trade |
17:06:28 - 06-Feb-26 |
| Unknown* | 50 | $5.225 | OTC Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 50 | $5.2254 | OTC Trade |
17:06:11 - 06-Feb-26 |
| Unknown* | 155 | $5.22 | SI Trade |
17:06:06 - 06-Feb-26 |
| Unknown* | 6,666 | $5.21 | SI Trade |
17:04:34 - 06-Feb-26 |
| Unknown* | 2 | $5.23 | SI Trade |
17:02:52 - 06-Feb-26 |
| Unknown* | 400 | $5.23 | OTC Trade |
17:02:20 - 06-Feb-26 |
| Unknown* | 51 | $5.23 | SI Trade |
17:01:42 - 06-Feb-26 |
| Unknown* | 10 | $5.2293 | OTC Trade |
17:01:23 - 06-Feb-26 |
| Unknown* | 60 | $5.23 | SI Trade |
17:01:02 - 06-Feb-26 |
| Unknown* | 80 | $5.22 | SI Trade |
16:59:52 - 06-Feb-26 |
| Unknown* | 1 | $5.21 | SI Trade |
16:58:54 - 06-Feb-26 |
| Unknown* | 1 | $5.21 | SI Trade |
16:56:59 - 06-Feb-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:56:13 - 06-Feb-26 |
| Unknown* | 37 | $5.2093 | OTC Trade |
16:54:27 - 06-Feb-26 |
| Unknown* | 20 | $5.21 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 36 | $5.21 | SI Trade |
16:54:17 - 06-Feb-26 |
| Unknown* | 300 | $5.21 | SI Trade |
16:53:21 - 06-Feb-26 |
| Unknown* | 287 | $5.2086 | Cross OTC Trade |
16:53:19 - 06-Feb-26 |
| Unknown* | 41 | $5.21 | SI Trade |
16:53:11 - 06-Feb-26 |
| Unknown* | 244 | $5.2086 | Cross OTC Trade |
16:51:50 - 06-Feb-26 |
| Unknown* | 9 | $5.2086 | Cross OTC Trade |
16:50:11 - 06-Feb-26 |
| Unknown* | 9 | $5.21 | SI Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 65 | $5.20 | SI Trade |
16:49:44 - 06-Feb-26 |
| Unknown* | 150 | $5.21 | SI Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 1 | $5.21 | SI Trade |
16:46:02 - 06-Feb-26 |
| Unknown* | 928 | $5.195 | OTC Trade |
16:44:39 - 06-Feb-26 |
| Unknown* | 472 | $5.195 | OTC Trade |
16:44:39 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | SI Trade |
16:42:01 - 06-Feb-26 |
| Unknown* | 0 | $5.19 | SI Trade |
16:41:24 - 06-Feb-26 |
| Unknown* | 250 | $5.1925 | OTC Trade |
16:39:14 - 06-Feb-26 |
| Unknown* | 250 | $5.1925 | OTC Trade |
16:39:12 - 06-Feb-26 |
| Unknown* | 200 | $5.195 | OTC Trade |
16:38:42 - 06-Feb-26 |
| Unknown* | 78 | $5.20 | SI Trade |
16:38:39 - 06-Feb-26 |
| Unknown* | 3 | $5.20 | SI Trade |
16:38:04 - 06-Feb-26 |
| Unknown* | 33 | $5.20 | SI Trade |
16:37:34 - 06-Feb-26 |
| Unknown* | 30 | $5.1914 | Cross OTC Trade |
16:37:04 - 06-Feb-26 |
| Unknown* | 1 | $5.20 | SI Trade |
16:36:42 - 06-Feb-26 |
| Unknown* | 27 | $5.20 | SI Trade |
16:35:36 - 06-Feb-26 |
| Unknown* | 400 | $5.202 | OTC Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 200 | $5.2066 | OTC Trade |
16:33:30 - 06-Feb-26 |
| Unknown* | 5 | $5.20 | SI Trade |
16:31:17 - 06-Feb-26 |
| Unknown* | 0 | $5.182757 | SI Trade Currency Conversion |
16:29:50 - 06-Feb-26 |
| Unknown* | 400 | $5.195 | OTC Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 600 | $5.192 | OTC Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 21 | $5.21 | OTC Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 34 | $5.2186 | Cross OTC Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 1 | $5.2086 | Cross OTC Trade |
16:23:30 - 06-Feb-26 |
| Unknown* | 130 | $5.2086 | Cross OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 10 | $5.21 | OTC Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 500 | $5.20 | SI Trade |
16:23:06 - 06-Feb-26 |
| Unknown* | 0 | $5.20 | SI Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | $5.20 | SI Trade |
16:22:14 - 06-Feb-26 |
| Unknown* | 100 | $5.178 | OTC Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 12 | $5.175 | OTC Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | SI Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 10 | $5.1764 | OTC Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 64 | $5.17 | SI Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 40 | $5.18 | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | $5.17 | SI Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 5 | $5.17 | SI Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 2,555 | $5.1799 | Cross OTC Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 1 | $5.1786 | Cross OTC Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Cross OTC Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | OTC Trade |
16:11:50 - 06-Feb-26 |
| Unknown* | 500 | $5.20 | OTC Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 100 | $5.192 | OTC Trade |
16:10:44 - 06-Feb-26 |
| Unknown* | 2 | $5.19 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 19 | $5.1886 | Cross OTC Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 782 | $5.18 | SI Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 20 | $5.185 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 200 | $5.18 | OTC Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 300 | $5.1807 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 50 | $5.20 | OTC Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 37 | $5.20 | SI Trade |
16:05:52 - 06-Feb-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 2,000 | $5.19 | SI Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 0 | $5.20 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 12 | $5.22 | SI Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | SI Trade |
16:02:26 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 15 | $5.2086 | Cross OTC Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 750 | $5.185481 | Currency Conversion Negotiated Trade |
16:01:03 - 06-Feb-26 |
| Unknown* | 404 | $5.20 | SI Trade |
16:00:55 - 06-Feb-26 |
| Unknown* | 3 | $5.21 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 174 | $5.2193 | OTC Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 1 | $5.2193 | OTC Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 56 | $5.2194 | OTC Trade |
15:56:36 - 06-Feb-26 |
| Unknown* | 50 | $5.185481 | Currency Conversion Negotiated Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 2,610 | $5.21 | SI Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 100 | $5.2161 | OTC Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 260 | $5.21 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 408 | $5.218 | OTC Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 150 | $5.24 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 10 | $5.2468 | OTC Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 40 | $5.2493 | OTC Trade |
15:48:34 - 06-Feb-26 |