| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,295 | $7.67 | SI Trade |
19:04:06 - 18-Dec-25 |
| Unknown* | 1,800 | $7.72 | SI Trade |
17:28:37 - 18-Dec-25 |
| Unknown* | 66 | $7.7114 | Cross OTC Trade |
17:28:23 - 18-Dec-25 |
| Unknown* | 800 | $7.71 | SI Trade |
17:27:36 - 18-Dec-25 |
| Unknown* | 2,000 | $7.69 | SI Trade |
17:27:24 - 18-Dec-25 |
| Unknown* | 6,500 | $7.71 | SI Trade |
17:24:46 - 18-Dec-25 |
| Unknown* | 1,295 | $7.75 | SI Trade |
17:20:27 - 18-Dec-25 |
| Unknown* | 4 | $7.7314 | Cross OTC Trade |
17:13:59 - 18-Dec-25 |
| Unknown* | 2,555 | $7.76 | SI Trade |
17:09:52 - 18-Dec-25 |
| Unknown* | 2,555 | $7.76 | SI Trade |
17:06:42 - 18-Dec-25 |
| Unknown* | 2,000 | $7.79 | OTC Trade |
16:52:15 - 18-Dec-25 |
| Unknown* | 3,500 | $7.79 | SI Trade |
16:51:21 - 18-Dec-25 |
| Unknown* | 3,000 | $7.79 | SI Trade |
16:46:37 - 18-Dec-25 |
| Unknown* | 1,000 | $7.79 | OTC Trade |
16:45:37 - 18-Dec-25 |
| Unknown* | 6,500 | $7.79 | SI Trade |
16:39:26 - 18-Dec-25 |
| Unknown* | 70 | $7.7814 | Cross OTC Trade |
16:37:46 - 18-Dec-25 |
| Unknown* | 3 | $7.7686 | Cross OTC Trade |
16:32:58 - 18-Dec-25 |
| Unknown* | 51 | $7.78 | OTC Trade |
16:26:07 - 18-Dec-25 |
| Unknown* | 13 | $7.78 | OTC Trade |
16:22:53 - 18-Dec-25 |
| Unknown* | 13 | $7.77 | OTC Trade |
16:22:38 - 18-Dec-25 |
| Unknown* | 91 | $7.77 | OTC Trade |
16:18:18 - 18-Dec-25 |
| Unknown* | 13 | $7.77 | OTC Trade |
16:15:51 - 18-Dec-25 |
| Unknown* | 13 | $7.76 | OTC Trade |
16:15:37 - 18-Dec-25 |
| Unknown* | 345 | $7.747223 | Currency Conversion Negotiated Trade |
16:15:23 - 18-Dec-25 |
| Unknown* | 13 | $7.77 | OTC Trade |
16:14:52 - 18-Dec-25 |
| Unknown* | 13 | $7.77 | OTC Trade |
16:14:17 - 18-Dec-25 |
| Unknown* | 39 | $7.76 | OTC Trade |
16:09:05 - 18-Dec-25 |
| Unknown* | 26 | $7.76 | OTC Trade |
16:08:42 - 18-Dec-25 |
| Unknown* | 700 | $7.77 | SI Trade |
16:08:23 - 18-Dec-25 |
| Unknown* | 2 | $7.76 | OTC Trade |
16:06:41 - 18-Dec-25 |
| Unknown* | 9,997 | $7.745 | OTC Trade |
16:01:04 - 18-Dec-25 |
| Unknown* | 130 | $7.75 | OTC Trade |
15:53:46 - 18-Dec-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
15:48:22 - 18-Dec-25 |
| Unknown* | 15,308 | $7.7518 | SI Trade Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | -15,308 | $0.00 | SI Trade Correction Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | 15,308 | $0.00 | SI Trade Negotiated Trade |
15:48:01 - 18-Dec-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 3 | $7.76 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 1,300 | $7.76 | SI Trade |
15:47:06 - 18-Dec-25 |
| Unknown* | 1,000 | $7.76 | OTC Trade |
15:44:55 - 18-Dec-25 |
| Unknown* | 52 | $7.79 | OTC Trade |
15:44:04 - 18-Dec-25 |
| Unknown* | 270 | $7.7907 | OTC Trade |
15:44:04 - 18-Dec-25 |
| Unknown* | 2,650 | $7.79 | SI Trade |
15:44:01 - 18-Dec-25 |
| Unknown* | 58 | $7.80 | OTC Trade |
15:42:55 - 18-Dec-25 |
| Unknown* | 40 | $7.80 | OTC Trade |
15:42:55 - 18-Dec-25 |
| Unknown* | 650 | $7.80 | SI Trade |
15:40:33 - 18-Dec-25 |
| Unknown* | 300 | $7.8007 | OTC Trade |
15:40:29 - 18-Dec-25 |
| Unknown* | 1 | $7.80 | OTC Trade |
15:39:31 - 18-Dec-25 |
| Unknown* | 2 | $7.79 | OTC Trade |
15:37:04 - 18-Dec-25 |
| Unknown* | 134 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 264 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 516 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 391 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 264 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 259 | $7.78 | OTC Trade |
15:35:18 - 18-Dec-25 |
| Unknown* | 50 | $7.7493 | OTC Trade |
15:33:34 - 18-Dec-25 |
| Unknown* | 600 | $7.755 | OTC Trade |
15:31:26 - 18-Dec-25 |
| Unknown* | 1,588 | $7.765 | OTC Trade |
15:31:20 - 18-Dec-25 |
| Unknown* | 400 | $7.765 | OTC Trade |
15:31:20 - 18-Dec-25 |
| Unknown* | 295 | $7.765 | OTC Trade |
15:31:20 - 18-Dec-25 |
| Unknown* | 550 | $7.7293 | OTC Trade |
15:28:39 - 18-Dec-25 |
| Unknown* | 5 | $7.68 | Cross OTC Trade |
15:25:35 - 18-Dec-25 |
| Unknown* | 164 | $7.66 | OTC Trade |
15:22:51 - 18-Dec-25 |
| Unknown* | 5 | $7.65 | OTC Trade |
15:20:21 - 18-Dec-25 |
| Unknown* | 850 | $7.67 | SI Trade |
15:18:51 - 18-Dec-25 |
| Unknown* | 200 | $7.655 | OTC Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 1,089 | $7.655 | OTC Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 200 | $7.655 | OTC Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 2,211 | $7.655 | OTC Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 27 | $7.67 | OTC Trade |
15:12:14 - 18-Dec-25 |
| Unknown* | 100 | $7.6893 | OTC Trade |
15:10:06 - 18-Dec-25 |
| Unknown* | 1,661 | $7.685 | OTC Trade |
15:09:21 - 18-Dec-25 |
| Unknown* | 300 | $7.685 | OTC Trade |
15:09:21 - 18-Dec-25 |
| Unknown* | 2 | $7.6986 | Cross OTC Trade |
15:09:11 - 18-Dec-25 |
| Unknown* | 583 | $7.70 | OTC Trade |
15:08:41 - 18-Dec-25 |
| Unknown* | 110 | $7.6974 | OTC Trade |
15:00:59 - 18-Dec-25 |
| Unknown* | 121 | $7.698 | OTC Trade |
15:00:59 - 18-Dec-25 |
| Unknown* | 1,800 | $7.70 | SI Trade |
15:00:31 - 18-Dec-25 |
| Unknown* | 1,800 | $7.67 | SI Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 65 | $7.67 | OTC Trade |
14:59:16 - 18-Dec-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 5 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 1 | $7.69 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 2,000 | $7.6376 | OTC Trade |
14:56:34 - 18-Dec-25 |
| Unknown* | 1,000 | $7.638 | OTC Trade |
14:56:34 - 18-Dec-25 |
| Unknown* | 100 | $7.552 | OTC Trade |
14:44:21 - 18-Dec-25 |
| Unknown* | 150 | $7.575 | OTC Trade |
14:42:43 - 18-Dec-25 |
| Unknown* | 150 | $7.575 | OTC Trade |
14:42:43 - 18-Dec-25 |
| Unknown* | 0 | $7.58935 | SI Trade Currency Conversion |
14:41:07 - 18-Dec-25 |
| Unknown* | 900 | $7.58 | SI Trade |
14:36:31 - 18-Dec-25 |
| Unknown* | 900 | $7.62 | SI Trade |
14:35:07 - 18-Dec-25 |
| Unknown* | 1,800 | $7.61 | SI Trade |
14:35:03 - 18-Dec-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:34:36 - 18-Dec-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:34:36 - 18-Dec-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:34:36 - 18-Dec-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:34:36 - 18-Dec-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:34:36 - 18-Dec-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 1 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 2 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 2 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 4 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 2 | $7.64 | OTC Trade |
14:34:12 - 18-Dec-25 |
| Unknown* | 5 | $7.6686 | Cross OTC Trade |
14:33:27 - 18-Dec-25 |
| Unknown* | 2 | $7.61 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 1 | $7.61 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 2 | $7.61 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 1 | $7.61 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 1 | $7.61 | Cross OTC Trade |
14:33:07 - 18-Dec-25 |
| Unknown* | 2 | $7.61 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 26 | $7.61 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 49 | $7.61 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 40 | $7.61 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 14 | $7.61 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 60 | $7.61 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 39 | $7.62 | OTC Trade |
14:13:25 - 18-Dec-25 |
| Unknown* | 1,000 | $7.62 | OTC Trade |
14:10:44 - 18-Dec-25 |
| Unknown* | 100 | $7.62 | OTC Trade |
14:07:25 - 18-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:02:27 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 3 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 4 | $7.60 | OTC Trade |
13:58:06 - 18-Dec-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
13:46:31 - 18-Dec-25 |
| Unknown* | 64 | $7.64 | OTC Trade |
13:44:42 - 18-Dec-25 |
| Unknown* | 2 | $7.561172 | SI Trade Currency Conversion |
13:24:11 - 18-Dec-25 |
| Unknown* | 530 | $7.56 | OTC Trade |
12:25:04 - 18-Dec-25 |
| Unknown* | 30 | $7.5686 | OTC Trade |
12:04:25 - 18-Dec-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
11:50:24 - 18-Dec-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
11:50:24 - 18-Dec-25 |
| Unknown* | 1 | $7.54 | OTC Trade |
11:50:24 - 18-Dec-25 |
| Unknown* | 0 | $7.54 | OTC Trade |
11:50:24 - 18-Dec-25 |
| Unknown* | 1 | $7.54 | OTC Trade |
11:50:23 - 18-Dec-25 |
| Unknown* | 27 | $7.54 | OTC Trade |
11:48:25 - 18-Dec-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
11:08:09 - 18-Dec-25 |
| Unknown* | 24,166 | $7.61 | SI Trade |
10:59:25 - 18-Dec-25 |
| Unknown* | -24,166 | $0.00 | SI Trade Correction |
10:59:25 - 18-Dec-25 |
| Unknown* | 24,166 | $0.00 | SI Trade |
10:59:25 - 18-Dec-25 |
| Unknown* | 22 | $7.58 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 43 | $7.577 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 43 | $7.575 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 46 | $7.58 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 13 | $7.58 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 88 | $7.575 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 7 | $7.58 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 7 | $7.58 | OTC Trade |
10:53:13 - 18-Dec-25 |
| Unknown* | 65 | $7.5758 | OTC Trade |
10:51:43 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
10:39:28 - 18-Dec-25 |
| Unknown* | 0 | $7.568216 | SI Trade Currency Conversion |
08:45:21 - 18-Dec-25 |
| Unknown* | 38 | $7.58 | OTC Trade |
08:35:49 - 18-Dec-25 |
| Unknown* | 9 | $7.56 | OTC Trade |
08:34:41 - 18-Dec-25 |
| Unknown* | 20 | $7.58 | OTC Trade |
08:32:53 - 18-Dec-25 |
| Unknown* | 2 | $7.58 | OTC Trade |
08:18:07 - 18-Dec-25 |
| Unknown* | 1 | $7.58 | OTC Trade |
08:17:57 - 18-Dec-25 |
| Unknown* | 1,184 | $7.58 | OTC Trade |
08:08:25 - 18-Dec-25 |
| Unknown* | 57 | $7.561172 | SI Trade Currency Conversion |
08:07:43 - 18-Dec-25 |
| Unknown* | 3 | $7.490726 | SI Trade Currency Conversion |
08:06:54 - 18-Dec-25 |
| Unknown* | 231 | $7.62 | OTC Trade |
08:02:54 - 18-Dec-25 |
| Unknown* | 3,000 | $7.62 | OTC Trade |
08:02:54 - 18-Dec-25 |
| Unknown* | 3,000 | $7.62 | OTC Trade |
08:02:54 - 18-Dec-25 |
| Unknown* | 89 | $7.62 | OTC Trade |
08:02:23 - 18-Dec-25 |