Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | $10.31 | OTC Trade |
17:18:32 - 22-Jul-25 |
Unknown* | 100 | $10.2982 | OTC Trade |
17:17:54 - 22-Jul-25 |
Unknown* | 100 | $10.288 | OTC Trade |
17:17:17 - 22-Jul-25 |
Unknown* | 936 | $10.288 | OTC Trade |
17:17:17 - 22-Jul-25 |
Unknown* | 800 | $10.27 | SI Trade |
17:16:04 - 22-Jul-25 |
Unknown* | 100 | $10.265 | OTC Trade |
17:15:35 - 22-Jul-25 |
Unknown* | 400 | $10.265 | OTC Trade |
17:07:28 - 22-Jul-25 |
Unknown* | 400 | $10.255 | OTC Trade |
17:06:13 - 22-Jul-25 |
Unknown* | 0 | $10.26 | OTC Trade |
16:58:59 - 22-Jul-25 |
Unknown* | 5 | $10.2688 | Cross OTC Trade |
16:58:07 - 22-Jul-25 |
Unknown* | 200 | $10.2693 | OTC Trade |
16:57:54 - 22-Jul-25 |
Unknown* | 200 | $10.265 | OTC Trade |
16:57:10 - 22-Jul-25 |
Unknown* | 200 | $10.265 | OTC Trade |
16:56:44 - 22-Jul-25 |
Unknown* | 7 | $10.2712 | Cross OTC Trade |
16:56:24 - 22-Jul-25 |
Unknown* | 100 | $10.275 | OTC Trade |
16:54:40 - 22-Jul-25 |
Unknown* | 100 | $10.2807 | OTC Trade |
16:54:31 - 22-Jul-25 |
Unknown* | 2,500 | $10.27 | SI Trade |
16:53:43 - 22-Jul-25 |
Unknown* | 400 | $10.295 | OTC Trade |
16:53:11 - 22-Jul-25 |
Unknown* | 1,900 | $10.295 | OTC Trade |
16:53:11 - 22-Jul-25 |
Unknown* | 100 | $10.295 | OTC Trade |
16:53:07 - 22-Jul-25 |
Unknown* | 100 | $10.305 | OTC Trade |
16:52:50 - 22-Jul-25 |
Unknown* | 200 | $10.325 | OTC Trade |
16:50:20 - 22-Jul-25 |
Unknown* | 50 | $10.3293 | OTC Trade |
16:49:31 - 22-Jul-25 |
Unknown* | 200 | $10.3207 | OTC Trade |
16:48:20 - 22-Jul-25 |
Unknown* | 2,000 | $10.30 | SI Trade |
16:44:09 - 22-Jul-25 |
Unknown* | 160 | $10.3088 | Cross OTC Trade |
16:44:04 - 22-Jul-25 |
Unknown* | 24 | $10.3212 | Cross OTC Trade |
16:42:52 - 22-Jul-25 |
Unknown* | 100 | $10.3293 | OTC Trade |
16:42:34 - 22-Jul-25 |
Unknown* | 100 | $10.31 | SI Trade |
16:39:40 - 22-Jul-25 |
Unknown* | 29 | $10.3088 | Cross OTC Trade |
16:39:01 - 22-Jul-25 |
Unknown* | 300 | $10.305 | OTC Trade |
16:34:06 - 22-Jul-25 |
Unknown* | 4,950 | $10.29 | SI Trade |
16:33:07 - 22-Jul-25 |
Unknown* | 4,950 | $10.31 | SI Trade |
16:32:45 - 22-Jul-25 |
Unknown* | 1 | $10.30 | Cross OTC Trade |
16:32:45 - 22-Jul-25 |
Unknown* | 250 | $10.30 | Cross OTC Trade |
16:32:45 - 22-Jul-25 |
Unknown* | 0 | $10.30 | OTC Trade |
16:32:45 - 22-Jul-25 |
Unknown* | 19 | $10.27757 | SI Trade Currency Conversion |
16:32:22 - 22-Jul-25 |
Unknown* | 5 | $10.298 | OTC Trade |
16:31:50 - 22-Jul-25 |
Unknown* | 450 | $10.2978 | OTC Trade |
16:31:23 - 22-Jul-25 |
Unknown* | 1,100 | $10.295 | OTC Trade |
16:30:22 - 22-Jul-25 |
Unknown* | 400 | $10.295 | OTC Trade |
16:30:22 - 22-Jul-25 |
Unknown* | 100 | $10.295 | OTC Trade |
16:30:22 - 22-Jul-25 |
Unknown* | 248 | $10.2788 | Cross OTC Trade |
16:29:28 - 22-Jul-25 |
Unknown* | 0 | $10.28 | OTC Trade |
16:28:12 - 22-Jul-25 |
Unknown* | 260 | $10.30 | SI Trade |
16:25:07 - 22-Jul-25 |
Unknown* | 660 | $10.2612 | Cross OTC Trade |
16:23:37 - 22-Jul-25 |
Unknown* | 1,500 | $10.23 | SI Trade |
16:21:42 - 22-Jul-25 |
Unknown* | 4,950 | $10.21 | SI Trade |
16:12:37 - 22-Jul-25 |
Unknown* | 1,000 | $10.2107 | OTC Trade |
16:11:21 - 22-Jul-25 |
Unknown* | 195 | $10.2012 | Cross OTC Trade |
16:10:46 - 22-Jul-25 |
Unknown* | 100 | $10.2293 | OTC Trade |
16:08:22 - 22-Jul-25 |
Unknown* | 24 | $10.2188 | Cross OTC Trade |
16:08:01 - 22-Jul-25 |
Unknown* | 500 | $10.205 | OTC Trade |
16:06:24 - 22-Jul-25 |
Unknown* | 24 | $10.2012 | Cross OTC Trade |
16:06:03 - 22-Jul-25 |
Unknown* | 260 | $10.20 | SI Trade |
16:05:59 - 22-Jul-25 |
Unknown* | 117 | $10.18428 | SI Trade Currency Conversion |
16:03:22 - 22-Jul-25 |
Unknown* | 200 | $10.21 | OTC Trade |
16:01:49 - 22-Jul-25 |
Unknown* | 556 | $10.21 | SI Trade |
16:01:46 - 22-Jul-25 |
Unknown* | 12 | $10.20 | Cross OTC Trade |
16:01:46 - 22-Jul-25 |
Unknown* | 325 | $10.18 | SI Trade |
15:57:26 - 22-Jul-25 |
Unknown* | 500 | $10.1818 | OTC Trade |
15:56:01 - 22-Jul-25 |
Unknown* | 23 | $10.1112 | Cross OTC Trade |
15:53:32 - 22-Jul-25 |
Unknown* | 7 | $10.1188 | Cross OTC Trade |
15:53:19 - 22-Jul-25 |
Unknown* | 60 | $10.1112 | Cross OTC Trade |
15:51:43 - 22-Jul-25 |
Unknown* | 1 | $10.1188 | Cross OTC Trade |
15:50:32 - 22-Jul-25 |
Unknown* | 556 | $10.11 | SI Trade |
15:50:30 - 22-Jul-25 |
Unknown* | 740 | $10.12834 | Currency Conversion Negotiated Trade |
15:43:39 - 22-Jul-25 |
Unknown* | 1,000 | $10.12 | SI Trade |
15:34:48 - 22-Jul-25 |
Unknown* | 0 | $10.09 | OTC Trade |
15:32:17 - 22-Jul-25 |
Unknown* | 5 | $10.0512 | Cross OTC Trade |
15:27:24 - 22-Jul-25 |
Unknown* | 2 | $10.14666 | Currency Conversion Negotiated Trade |
15:26:37 - 22-Jul-25 |
Unknown* | 1,084 | $10.1207 | OTC Trade |
15:25:37 - 22-Jul-25 |
Unknown* | 1,048 | $10.1307 | OTC Trade |
15:25:25 - 22-Jul-25 |
Unknown* | 1,500 | $10.08 | SI Trade |
15:24:59 - 22-Jul-25 |
Unknown* | 5,000 | $10.09 | SI Trade |
15:23:36 - 22-Jul-25 |
Unknown* | 200 | $10.175 | OTC Trade |
15:19:13 - 22-Jul-25 |
Unknown* | 1,000 | $10.19 | SI Trade |
15:18:04 - 22-Jul-25 |
Unknown* | 82 | $10.1893 | OTC Trade |
15:17:29 - 22-Jul-25 |
Unknown* | 2,766 | $10.14909 | Currency Conversion Negotiated Trade |
15:16:33 - 22-Jul-25 |
Unknown* | 1,450 | $10.16 | SI Trade |
15:13:31 - 22-Jul-25 |
Unknown* | 230 | $10.175 | OTC Trade |
15:13:08 - 22-Jul-25 |
Unknown* | 5,000 | $10.16 | SI Trade |
15:12:49 - 22-Jul-25 |
Unknown* | 1,000 | $10.1692 | OTC Trade |
15:12:46 - 22-Jul-25 |
Unknown* | 60 | $10.165 | OTC Trade |
15:12:40 - 22-Jul-25 |
Unknown* | 250 | $10.145 | OTC Trade |
15:12:26 - 22-Jul-25 |
Unknown* | 100 | $10.085 | OTC Trade |
15:07:49 - 22-Jul-25 |
Unknown* | 100 | $10.085 | OTC Trade |
15:07:44 - 22-Jul-25 |
Unknown* | 250 | $10.0812 | Cross OTC Trade |
15:07:40 - 22-Jul-25 |
Unknown* | 10 | $10.0993 | OTC Trade |
15:07:24 - 22-Jul-25 |
Unknown* | 385 | $10.09 | OTC Trade |
15:07:20 - 22-Jul-25 |
Unknown* | 10 | $10.025 | OTC Trade |
15:05:00 - 22-Jul-25 |
Unknown* | 700 | $10.005 | OTC Trade |
15:04:37 - 22-Jul-25 |
Unknown* | 200 | $10.005 | OTC Trade |
15:04:37 - 22-Jul-25 |
Unknown* | 20 | $9.955 | OTC Trade |
14:59:20 - 22-Jul-25 |
Unknown* | 250 | $9.9513 | OTC Trade |
14:56:31 - 22-Jul-25 |
Unknown* | 20 | $9.96 | OTC Trade |
14:56:05 - 22-Jul-25 |
Unknown* | 950 | $9.97 | SI Trade |
14:56:02 - 22-Jul-25 |
Unknown* | 20 | $9.935 | OTC Trade |
14:55:23 - 22-Jul-25 |
Unknown* | 35 | $9.925 | OTC Trade |
14:53:10 - 22-Jul-25 |
Unknown* | 100 | $9.95 | OTC Trade |
14:51:32 - 22-Jul-25 |
Unknown* | 100 | $9.95 | OTC Trade |
14:51:32 - 22-Jul-25 |
Unknown* | 114 | $9.9612 | Cross OTC Trade |
14:51:06 - 22-Jul-25 |
Unknown* | 383 | $9.981437 | Currency Conversion Negotiated Trade |
14:48:51 - 22-Jul-25 |
Unknown* | 100 | $10.015 | OTC Trade |
14:42:20 - 22-Jul-25 |
Unknown* | 200 | $10.0188 | OTC Trade |
14:42:09 - 22-Jul-25 |
Unknown* | 1,165 | $10.02 | OTC Trade |
14:40:22 - 22-Jul-25 |
Unknown* | 101 | $9.99 | OTC Trade |
14:40:11 - 22-Jul-25 |
Unknown* | 19 | $10.0176 | Cross OTC Trade |
14:37:33 - 22-Jul-25 |
Unknown* | 200 | $10.0009 | OTC Trade |
14:37:23 - 22-Jul-25 |
Unknown* | 1,009 | $10.01 | OTC Trade |
14:36:12 - 22-Jul-25 |
Unknown* | 350 | $10.01 | OTC Trade |
14:36:12 - 22-Jul-25 |
Unknown* | 150 | $10.025 | OTC Trade |
14:36:09 - 22-Jul-25 |
Unknown* | 35 | $10.025 | OTC Trade |
14:35:25 - 22-Jul-25 |
Unknown* | 12 | $9.98 | OTC Trade |
14:34:23 - 22-Jul-25 |
Unknown* | 44 | $9.91 | OTC Trade |
14:31:44 - 22-Jul-25 |
Unknown* | 1,500 | $9.95 | SI Trade |
14:31:07 - 22-Jul-25 |
Unknown* | 1 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 3 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 0 | $9.93 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 0 | $9.93 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 99 | $9.94 | OTC Trade |
14:30:56 - 22-Jul-25 |
Unknown* | 14 | $9.96 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 30 | $9.96 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 1 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 8 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 72 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 1 | $9.94 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 9 | $9.96 | OTC Trade |
14:30:55 - 22-Jul-25 |
Unknown* | 2 | $9.94 | OTC Trade |
14:30:54 - 22-Jul-25 |
Unknown* | 23 | $9.94 | OTC Trade |
14:30:54 - 22-Jul-25 |
Unknown* | 1 | $9.94 | OTC Trade |
14:30:54 - 22-Jul-25 |
Unknown* | 0 | $9.94 | OTC Trade |
14:30:54 - 22-Jul-25 |
Unknown* | 10 | $9.97 | Cross OTC Trade |
14:30:15 - 22-Jul-25 |
Unknown* | 8 | $9.97 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
Unknown* | 2 | $9.97 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
Unknown* | 3 | $9.97 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
Unknown* | 4 | $9.97 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
Unknown* | 16 | $9.97 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
Unknown* | 29 | $9.97 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
Unknown* | 342 | $9.8888 | Cross OTC Trade |
12:37:54 - 22-Jul-25 |
Unknown* | 0 | $9.787799 | SI Trade Currency Conversion |
11:11:30 - 22-Jul-25 |
Unknown* | 0 | $9.853254 | SI Trade Currency Conversion |
09:49:31 - 22-Jul-25 |
Unknown* | 0 | $9.916371 | SI Trade Currency Conversion |
09:22:31 - 22-Jul-25 |
Unknown* | 10 | $9.960786 | SI Trade Currency Conversion |
08:55:19 - 22-Jul-25 |
Unknown* | 46 | $9.963124 | SI Trade Currency Conversion |
08:50:15 - 22-Jul-25 |
Unknown* | 0 | $9.963124 | SI Trade Currency Conversion |
08:49:59 - 22-Jul-25 |
Unknown* | 900 | $9.91 | OTC Trade |
08:45:39 - 22-Jul-25 |
Unknown* | 100 | $9.91 | OTC Trade |
08:45:24 - 22-Jul-25 |
Unknown* | 5 | $9.85754 | OTC Trade |
20:59:54 - 21-Jul-25 |
Unknown* | 100 | $9.85558 | OTC Trade |
20:59:54 - 21-Jul-25 |
Unknown* | 100 | $9.85536 | OTC Trade |
20:59:52 - 21-Jul-25 |
Unknown* | 100 | $9.85187 | OTC Trade |
20:59:20 - 21-Jul-25 |
Unknown* | 100 | $9.85079 | OTC Trade |
20:58:40 - 21-Jul-25 |
Unknown* | 100 | $9.85098 | OTC Trade |
20:58:31 - 21-Jul-25 |
Unknown* | 100 | $9.85119 | OTC Trade |
20:58:22 - 21-Jul-25 |
Unknown* | 30 | $9.85302 | OTC Trade |
20:58:13 - 21-Jul-25 |
Unknown* | 100 | $9.8514 | OTC Trade |
20:58:13 - 21-Jul-25 |
Unknown* | 600 | $9.85272 | OTC Trade |
20:57:10 - 21-Jul-25 |
Unknown* | 600 | $9.85312 | OTC Trade |
20:56:21 - 21-Jul-25 |
Unknown* | 25 | $9.85483 | OTC Trade |
20:56:07 - 21-Jul-25 |
Unknown* | 500 | $9.85368 | OTC Trade |
20:55:35 - 21-Jul-25 |
Unknown* | 500 | $9.85417 | OTC Trade |
20:53:47 - 21-Jul-25 |
Unknown* | 400 | $9.85395 | OTC Trade |
20:52:53 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:51:28 - 21-Jul-25 |
Unknown* | 20 | $9.855 | OTC Trade |
20:51:23 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:51:16 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:51:04 - 21-Jul-25 |
Unknown* | 200 | $9.855 | OTC Trade |
20:50:46 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:50:34 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:50:21 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:50:07 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:49:53 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:49:24 - 21-Jul-25 |
Unknown* | 100 | $9.855 | OTC Trade |
20:49:00 - 21-Jul-25 |
Unknown* | 400 | $9.845 | OTC Trade |
20:48:08 - 21-Jul-25 |
Unknown* | 40 | $9.845 | OTC Trade |
20:48:08 - 21-Jul-25 |
Unknown* | 2,000 | $9.87 | SI Trade |
20:46:40 - 21-Jul-25 |
Unknown* | 3,800 | $9.86 | SI Trade |
20:44:33 - 21-Jul-25 |
Unknown* | 150 | $9.875 | OTC Trade |
20:43:25 - 21-Jul-25 |
Unknown* | 2,500 | $9.88 | SI Trade |
20:41:00 - 21-Jul-25 |
Unknown* | 23 | $9.8812 | Cross OTC Trade |
20:35:39 - 21-Jul-25 |
Unknown* | 2,500 | $9.89 | SI Trade |
20:34:57 - 21-Jul-25 |
Unknown* | 1,000 | $9.91 | SI Trade |
20:28:48 - 21-Jul-25 |
Unknown* | 500 | $9.905 | OTC Trade |
20:26:55 - 21-Jul-25 |
Unknown* | 200 | $9.8993 | OTC Trade |
20:26:48 - 21-Jul-25 |
Unknown* | 50 | $9.90 | SI Trade |
20:26:25 - 21-Jul-25 |
Unknown* | 2,500 | $9.93 | SI Trade |
20:20:48 - 21-Jul-25 |
Unknown* | 100 | $9.915 | OTC Trade |
20:20:07 - 21-Jul-25 |
Unknown* | 400 | $9.915 | OTC Trade |
20:20:07 - 21-Jul-25 |
Unknown* | 30 | $9.9289 | OTC Trade |
20:18:31 - 21-Jul-25 |
Unknown* | 100 | $9.9193 | OTC Trade |
20:18:21 - 21-Jul-25 |
Unknown* | 51 | $9.9112 | Cross OTC Trade |
20:13:55 - 21-Jul-25 |