| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $7.89 | SI Trade |
19:07:45 - 17-Apr-25 |
| Unknown* | 3,000 | $7.91 | SI Trade |
19:06:27 - 17-Apr-25 |
| Unknown* | 10 | $7.8788 | Cross OTC Trade |
19:04:08 - 17-Apr-25 |
| Unknown* | 12 | $7.87 | OTC Trade |
19:02:05 - 17-Apr-25 |
| Unknown* | 12 | $7.87 | OTC Trade |
19:02:05 - 17-Apr-25 |
| Unknown* | 6 | $7.87 | OTC Trade |
19:02:05 - 17-Apr-25 |
| Unknown* | 12 | $7.87 | OTC Trade |
19:02:05 - 17-Apr-25 |
| Unknown* | 3,000 | $7.88 | SI Trade |
18:57:03 - 17-Apr-25 |
| Unknown* | 0 | $7.8786 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 1 | $7.875 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 4,200 | $7.865 | OTC Trade |
18:44:52 - 17-Apr-25 |
| Unknown* | 6,000 | $7.85 | SI Trade |
18:35:10 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 3,000 | $7.90 | SI Trade |
18:13:22 - 17-Apr-25 |
| Unknown* | 3,000 | $7.91 | SI Trade |
18:11:57 - 17-Apr-25 |
| Unknown* | 12 | $7.93 | OTC Trade |
18:09:55 - 17-Apr-25 |
| Unknown* | 2 | $7.92 | OTC Trade |
18:04:12 - 17-Apr-25 |
| Unknown* | 4,489 | $7.92 | OTC Trade |
18:04:12 - 17-Apr-25 |
| Unknown* | 2,313 | $7.925 | OTC Trade |
18:04:06 - 17-Apr-25 |
| Unknown* | 800 | $7.918 | OTC Trade |
18:04:06 - 17-Apr-25 |
| Unknown* | 200 | $7.9199 | OTC Trade |
18:00:08 - 17-Apr-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
17:58:00 - 17-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
17:50:05 - 17-Apr-25 |
| Unknown* | 0 | $7.8989 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 128 | $7.8823 | OTC Trade |
17:46:38 - 17-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
17:45:18 - 17-Apr-25 |
| Unknown* | 6,100 | $7.908 | OTC Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 3,700 | $7.905 | OTC Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 200 | $7.905 | OTC Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 3,000 | $7.91 | SI Trade |
17:33:43 - 17-Apr-25 |
| Unknown* | 9,300 | $7.875 | OTC Trade |
17:32:36 - 17-Apr-25 |
| Unknown* | 190 | $7.88 | OTC Trade |
17:31:54 - 17-Apr-25 |
| Unknown* | 1,332 | $7.8711 | Cross OTC Trade |
17:29:52 - 17-Apr-25 |
| Unknown* | 8 | $7.8812 | Cross OTC Trade |
17:27:11 - 17-Apr-25 |
| Unknown* | 8,400 | $7.855 | OTC Trade |
17:20:35 - 17-Apr-25 |
| Unknown* | 37 | $7.87 | Cross OTC Trade |
17:19:38 - 17-Apr-25 |
| Unknown* | 3,000 | $7.83 | SI Trade |
17:16:23 - 17-Apr-25 |
| Unknown* | 3 | $7.81 | OTC Trade |
17:14:11 - 17-Apr-25 |
| Unknown* | 25 | $7.8188 | Cross OTC Trade |
17:11:36 - 17-Apr-25 |
| Unknown* | 1 | $7.8188 | Cross OTC Trade |
17:11:14 - 17-Apr-25 |
| Unknown* | 38 | $7.80 | OTC Trade |
16:53:14 - 17-Apr-25 |
| Unknown* | 143 | $7.82 | OTC Trade |
16:51:51 - 17-Apr-25 |
| Unknown* | 25 | $7.84 | OTC Trade |
16:40:43 - 17-Apr-25 |
| Unknown* | 2 | $7.83 | OTC Trade |
16:40:05 - 17-Apr-25 |
| Unknown* | 500 | $7.8388 | Cross OTC Trade |
16:40:00 - 17-Apr-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
16:39:02 - 17-Apr-25 |
| Unknown* | 197 | $7.80 | OTC Trade |
16:34:41 - 17-Apr-25 |
| Buy* | 3,000 | $7.78 | SI Trade |
16:29:14 - 17-Apr-25 |
| Sell* | 3,000 | $7.79 | SI Trade |
16:21:46 - 17-Apr-25 |
| Unknown* | 0 | $7.789148 | SI Trade Currency Conversion |
16:21:10 - 17-Apr-25 |
| Buy* | 3,000 | $7.80 | SI Trade |
16:20:45 - 17-Apr-25 |
| Sell* | 3,000 | $7.80 | SI Trade |
16:16:47 - 17-Apr-25 |
| Unknown* | 100 | $7.70 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 200 | $7.698 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 1,900 | $7.695 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 2,600 | $7.70 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 4,100 | $7.695 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 200 | $7.695 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 300 | $7.6988 | OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 4,000 | $7.70 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 4,859 | $7.74 | OTC Trade |
15:56:41 - 17-Apr-25 |
| Unknown* | 4,000 | $7.805 | OTC Trade |
15:49:56 - 17-Apr-25 |
| Unknown* | 4,000 | $7.808 | OTC Trade |
15:49:44 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 258 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 8 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 5 | $7.84 | OTC Trade |
15:43:07 - 17-Apr-25 |
| Unknown* | 57 | $7.84 | OTC Trade |
15:41:45 - 17-Apr-25 |
| Sell* | 3,900 | $7.73 | SI Trade |
15:36:09 - 17-Apr-25 |
| Buy* | 1,950 | $7.74 | SI Trade |
15:33:27 - 17-Apr-25 |
| Unknown* | 30 | $7.73 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 40 | $7.73 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Buy* | 74 | $7.73 | SI Trade |
15:32:49 - 17-Apr-25 |
| Unknown* | 1,431 | $7.71 | OTC Trade |
15:29:27 - 17-Apr-25 |
| Unknown* | 700 | $7.71 | OTC Trade |
15:29:27 - 17-Apr-25 |
| Unknown* | 300 | $7.7116 | OTC Trade |
15:29:27 - 17-Apr-25 |
| Buy* | 1,950 | $7.71 | SI Trade |
15:23:48 - 17-Apr-25 |
| Unknown* | 100 | $7.71 | OTC Trade |
15:16:12 - 17-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
15:15:26 - 17-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
15:15:26 - 17-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
15:15:26 - 17-Apr-25 |
| Unknown* | 38 | $7.70 | OTC Trade |
15:13:54 - 17-Apr-25 |
| Buy* | 2,500 | $7.72 | SI Trade |
15:11:26 - 17-Apr-25 |
| Unknown* | 6 | $7.72 | OTC Trade |
15:09:48 - 17-Apr-25 |
| Unknown* | 5 | $7.71 | OTC Trade |
15:07:22 - 17-Apr-25 |
| Unknown* | 100 | $7.755 | OTC Trade |
15:02:19 - 17-Apr-25 |
| Unknown* | 12,400 | $7.755 | OTC Trade |
15:02:19 - 17-Apr-25 |
| Sell* | 2,500 | $7.78 | SI Trade |
14:57:34 - 17-Apr-25 |
| Unknown* | 20 | $7.811 | OTC Trade |
14:53:58 - 17-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
14:52:00 - 17-Apr-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | $7.82 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 33 | $7.80 | OTC Trade |
14:49:21 - 17-Apr-25 |
| Unknown* | 25 | $7.7388 | Cross OTC Trade |
14:44:10 - 17-Apr-25 |
| Unknown* | 1,000 | $7.732 | OTC Trade |
14:42:45 - 17-Apr-25 |
| Unknown* | 200 | $7.755 | OTC Trade |
14:41:48 - 17-Apr-25 |
| Unknown* | 20 | $7.74 | OTC Trade |
14:40:12 - 17-Apr-25 |
| Unknown* | 83 | $7.74 | OTC Trade |
14:40:11 - 17-Apr-25 |
| Unknown* | 5 | $7.7824 | Cross OTC Trade |
14:34:11 - 17-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 100 | $7.71 | OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 100 | $7.71 | OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 128 | $7.6889 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 500 | $7.66 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 20 | $7.66 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 5 | $7.66 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 4 | $7.66 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 1,000 | $7.79 | OTC Trade |
12:57:09 - 17-Apr-25 |
| Unknown* | 422 | $7.79 | OTC Trade |
06:42:21 - 17-Apr-25 |
| Unknown* | 1,283 | $7.79 | OTC Trade |
06:38:01 - 17-Apr-25 |
| Unknown* | 295 | $7.79 | OTC Trade |
06:37:29 - 17-Apr-25 |
| Unknown* | 324 | $7.74 | OTC Trade |
21:19:00 - 16-Apr-25 |
| Unknown* | 70 | $7.75 | OTC Trade |
21:07:45 - 16-Apr-25 |
| Unknown* | 645 | $7.7276 | OTC Trade |
20:59:32 - 16-Apr-25 |
| Unknown* | 355 | $7.7276 | OTC Trade |
20:59:32 - 16-Apr-25 |
| Unknown* | 423 | $7.729313 | Currency Conversion Negotiated Trade |
20:59:13 - 16-Apr-25 |
| Unknown* | 8 | $7.717 | OTC Trade |
20:52:35 - 16-Apr-25 |
| Unknown* | 344 | $7.71 | SI Trade |
20:52:17 - 16-Apr-25 |
| Unknown* | 201 | $7.6812 | OTC Trade |
20:46:32 - 16-Apr-25 |
| Unknown* | 100 | $7.682 | OTC Trade |
20:46:32 - 16-Apr-25 |
| Unknown* | 200 | $7.682 | OTC Trade |
20:46:32 - 16-Apr-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
20:36:57 - 16-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
20:24:29 - 16-Apr-25 |
| Unknown* | 74 | $7.654 | OTC Trade |
20:24:29 - 16-Apr-25 |
| Unknown* | 1,900 | $7.65 | OTC Trade |
20:24:03 - 16-Apr-25 |
| Unknown* | 50 | $7.6488 | Cross OTC Trade |
20:22:52 - 16-Apr-25 |
| Unknown* | 100 | $7.6293 | OTC Trade |
20:17:31 - 16-Apr-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
20:13:44 - 16-Apr-25 |
| Unknown* | 74 | $7.655 | OTC Trade |
20:13:44 - 16-Apr-25 |
| Unknown* | 400 | $7.64 | OTC Trade |
20:10:52 - 16-Apr-25 |
| Unknown* | 100 | $7.64 | OTC Trade |
20:10:52 - 16-Apr-25 |
| Unknown* | 25 | $7.64 | Cross OTC Trade |
20:09:09 - 16-Apr-25 |
| Unknown* | 3,000 | $7.64 | SI Trade |
20:08:47 - 16-Apr-25 |
| Unknown* | 3,000 | $7.64 | SI Trade |
20:07:18 - 16-Apr-25 |
| Unknown* | 5 | $7.65 | Cross OTC Trade |
20:06:55 - 16-Apr-25 |
| Unknown* | 500 | $7.655 | OTC Trade |
19:59:59 - 16-Apr-25 |
| Unknown* | 839 | $7.655 | OTC Trade |
19:59:59 - 16-Apr-25 |
| Unknown* | 3,936 | $7.67 | OTC Trade |
19:55:19 - 16-Apr-25 |
| Unknown* | 300 | $7.665 | OTC Trade |
19:55:19 - 16-Apr-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
19:53:57 - 16-Apr-25 |
| Unknown* | 100 | $7.67 | OTC Trade |
19:48:25 - 16-Apr-25 |
| Unknown* | 18 | $7.6888 | Cross OTC Trade |
19:46:36 - 16-Apr-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
19:44:41 - 16-Apr-25 |
| Unknown* | 12 | $7.7088 | Cross OTC Trade |
19:42:42 - 16-Apr-25 |
| Unknown* | 1,534 | $7.68964 | OTC Trade |
19:41:01 - 16-Apr-25 |
| Unknown* | 15 | $7.7475 | OTC Trade |
19:32:00 - 16-Apr-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
19:23:36 - 16-Apr-25 |
| Unknown* | 348 | $7.725 | OTC Trade |
19:17:45 - 16-Apr-25 |
| Unknown* | 656 | $7.725 | OTC Trade |
19:17:25 - 16-Apr-25 |
| Unknown* | 656 | $7.725 | OTC Trade |
19:17:25 - 16-Apr-25 |
| Unknown* | 656 | $7.725 | OTC Trade |
19:17:25 - 16-Apr-25 |
| Unknown* | 200 | $7.725 | OTC Trade |
19:17:19 - 16-Apr-25 |
| Unknown* | 1,000 | $7.718 | OTC Trade |
19:11:49 - 16-Apr-25 |
| Unknown* | 0 | $7.7082 | OTC Trade |
19:09:49 - 16-Apr-25 |
| Unknown* | 118 | $7.685 | OTC Trade |
19:09:28 - 16-Apr-25 |
| Unknown* | 118 | $7.685 | OTC Trade |
19:09:28 - 16-Apr-25 |
| Unknown* | 118 | $7.685 | OTC Trade |
19:09:28 - 16-Apr-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
19:08:07 - 16-Apr-25 |
| Unknown* | 150 | $7.6888 | Cross OTC Trade |
19:08:00 - 16-Apr-25 |
| Unknown* | 2,000 | $7.70 | SI Trade |
19:07:34 - 16-Apr-25 |
| Unknown* | 1,778 | $7.67 | OTC Trade |
19:03:14 - 16-Apr-25 |
| Unknown* | 2,000 | $7.68 | SI Trade |
19:03:03 - 16-Apr-25 |
| Unknown* | 290 | $7.66 | OTC Trade |
18:58:20 - 16-Apr-25 |
| Unknown* | 83 | $7.6612 | Cross OTC Trade |
18:58:16 - 16-Apr-25 |
| Unknown* | 83 | $7.6612 | Cross OTC Trade |
18:57:59 - 16-Apr-25 |
| Unknown* | 2,000 | $7.69 | SI Trade |
18:52:17 - 16-Apr-25 |
| Unknown* | 8 | $7.6788 | Cross OTC Trade |
18:51:32 - 16-Apr-25 |
| Unknown* | 735 | $7.6988 | Cross OTC Trade |
18:49:03 - 16-Apr-25 |
| Unknown* | 1,740 | $7.68 | SI Trade |
18:47:34 - 16-Apr-25 |
| Unknown* | 23 | $7.70 | OTC Trade |
18:41:20 - 16-Apr-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
18:41:07 - 16-Apr-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
18:40:48 - 16-Apr-25 |
| Unknown* | 1,778 | $7.75 | OTC Trade |
18:38:50 - 16-Apr-25 |
| Unknown* | 740 | $7.76 | SI Trade |
18:38:36 - 16-Apr-25 |
| Unknown* | 1,000 | $7.76 | SI Trade |
18:37:36 - 16-Apr-25 |
| Unknown* | 36 | $7.7588 | Cross OTC Trade |
18:36:08 - 16-Apr-25 |
| Unknown* | 12,700 | $7.75 | OTC Trade |
18:33:48 - 16-Apr-25 |
| Unknown* | 3,450 | $7.73 | SI Trade |
18:31:42 - 16-Apr-25 |
| Unknown* | 4,000 | $7.75 | SI Trade |
18:30:16 - 16-Apr-25 |
| Unknown* | 6 | $7.80 | OTC Trade |
18:26:06 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 4 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 3 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 9 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |
| Unknown* | 3 | $7.87 | OTC Trade |
18:08:39 - 16-Apr-25 |