Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap Cl A Ord (0RNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $10.31 OTC Trade
17:18:32 - 22-Jul-25
Unknown* 100 $10.2982 OTC Trade
17:17:54 - 22-Jul-25
Unknown* 100 $10.288 OTC Trade
17:17:17 - 22-Jul-25
Unknown* 936 $10.288 OTC Trade
17:17:17 - 22-Jul-25
Unknown* 800 $10.27 SI Trade
17:16:04 - 22-Jul-25
Unknown* 100 $10.265 OTC Trade
17:15:35 - 22-Jul-25
Unknown* 400 $10.265 OTC Trade
17:07:28 - 22-Jul-25
Unknown* 400 $10.255 OTC Trade
17:06:13 - 22-Jul-25
Unknown* 0 $10.26 OTC Trade
16:58:59 - 22-Jul-25
Unknown* 5 $10.2688 Cross
OTC Trade
16:58:07 - 22-Jul-25
Unknown* 200 $10.2693 OTC Trade
16:57:54 - 22-Jul-25
Unknown* 200 $10.265 OTC Trade
16:57:10 - 22-Jul-25
Unknown* 200 $10.265 OTC Trade
16:56:44 - 22-Jul-25
Unknown* 7 $10.2712 Cross
OTC Trade
16:56:24 - 22-Jul-25
Unknown* 100 $10.275 OTC Trade
16:54:40 - 22-Jul-25
Unknown* 100 $10.2807 OTC Trade
16:54:31 - 22-Jul-25
Unknown* 2,500 $10.27 SI Trade
16:53:43 - 22-Jul-25
Unknown* 400 $10.295 OTC Trade
16:53:11 - 22-Jul-25
Unknown* 1,900 $10.295 OTC Trade
16:53:11 - 22-Jul-25
Unknown* 100 $10.295 OTC Trade
16:53:07 - 22-Jul-25
Unknown* 100 $10.305 OTC Trade
16:52:50 - 22-Jul-25
Unknown* 200 $10.325 OTC Trade
16:50:20 - 22-Jul-25
Unknown* 50 $10.3293 OTC Trade
16:49:31 - 22-Jul-25
Unknown* 200 $10.3207 OTC Trade
16:48:20 - 22-Jul-25
Unknown* 2,000 $10.30 SI Trade
16:44:09 - 22-Jul-25
Unknown* 160 $10.3088 Cross
OTC Trade
16:44:04 - 22-Jul-25
Unknown* 24 $10.3212 Cross
OTC Trade
16:42:52 - 22-Jul-25
Unknown* 100 $10.3293 OTC Trade
16:42:34 - 22-Jul-25
Unknown* 100 $10.31 SI Trade
16:39:40 - 22-Jul-25
Unknown* 29 $10.3088 Cross
OTC Trade
16:39:01 - 22-Jul-25
Unknown* 300 $10.305 OTC Trade
16:34:06 - 22-Jul-25
Unknown* 4,950 $10.29 SI Trade
16:33:07 - 22-Jul-25
Unknown* 4,950 $10.31 SI Trade
16:32:45 - 22-Jul-25
Unknown* 1 $10.30 Cross
OTC Trade
16:32:45 - 22-Jul-25
Unknown* 250 $10.30 Cross
OTC Trade
16:32:45 - 22-Jul-25
Unknown* 0 $10.30 OTC Trade
16:32:45 - 22-Jul-25
Unknown* 19 $10.27757 SI Trade
Currency Conversion
16:32:22 - 22-Jul-25
Unknown* 5 $10.298 OTC Trade
16:31:50 - 22-Jul-25
Unknown* 450 $10.2978 OTC Trade
16:31:23 - 22-Jul-25
Unknown* 1,100 $10.295 OTC Trade
16:30:22 - 22-Jul-25
Unknown* 400 $10.295 OTC Trade
16:30:22 - 22-Jul-25
Unknown* 100 $10.295 OTC Trade
16:30:22 - 22-Jul-25
Unknown* 248 $10.2788 Cross
OTC Trade
16:29:28 - 22-Jul-25
Unknown* 0 $10.28 OTC Trade
16:28:12 - 22-Jul-25
Unknown* 260 $10.30 SI Trade
16:25:07 - 22-Jul-25
Unknown* 660 $10.2612 Cross
OTC Trade
16:23:37 - 22-Jul-25
Unknown* 1,500 $10.23 SI Trade
16:21:42 - 22-Jul-25
Unknown* 4,950 $10.21 SI Trade
16:12:37 - 22-Jul-25
Unknown* 1,000 $10.2107 OTC Trade
16:11:21 - 22-Jul-25
Unknown* 195 $10.2012 Cross
OTC Trade
16:10:46 - 22-Jul-25
Unknown* 100 $10.2293 OTC Trade
16:08:22 - 22-Jul-25
Unknown* 24 $10.2188 Cross
OTC Trade
16:08:01 - 22-Jul-25
Unknown* 500 $10.205 OTC Trade
16:06:24 - 22-Jul-25
Unknown* 24 $10.2012 Cross
OTC Trade
16:06:03 - 22-Jul-25
Unknown* 260 $10.20 SI Trade
16:05:59 - 22-Jul-25
Unknown* 117 $10.18428 SI Trade
Currency Conversion
16:03:22 - 22-Jul-25
Unknown* 200 $10.21 OTC Trade
16:01:49 - 22-Jul-25
Unknown* 556 $10.21 SI Trade
16:01:46 - 22-Jul-25
Unknown* 12 $10.20 Cross
OTC Trade
16:01:46 - 22-Jul-25
Unknown* 325 $10.18 SI Trade
15:57:26 - 22-Jul-25
Unknown* 500 $10.1818 OTC Trade
15:56:01 - 22-Jul-25
Unknown* 23 $10.1112 Cross
OTC Trade
15:53:32 - 22-Jul-25
Unknown* 7 $10.1188 Cross
OTC Trade
15:53:19 - 22-Jul-25
Unknown* 60 $10.1112 Cross
OTC Trade
15:51:43 - 22-Jul-25
Unknown* 1 $10.1188 Cross
OTC Trade
15:50:32 - 22-Jul-25
Unknown* 556 $10.11 SI Trade
15:50:30 - 22-Jul-25
Unknown* 740 $10.12834 Currency Conversion
Negotiated Trade
15:43:39 - 22-Jul-25
Unknown* 1,000 $10.12 SI Trade
15:34:48 - 22-Jul-25
Unknown* 0 $10.09 OTC Trade
15:32:17 - 22-Jul-25
Unknown* 5 $10.0512 Cross
OTC Trade
15:27:24 - 22-Jul-25
Unknown* 2 $10.14666 Currency Conversion
Negotiated Trade
15:26:37 - 22-Jul-25
Unknown* 1,084 $10.1207 OTC Trade
15:25:37 - 22-Jul-25
Unknown* 1,048 $10.1307 OTC Trade
15:25:25 - 22-Jul-25
Unknown* 1,500 $10.08 SI Trade
15:24:59 - 22-Jul-25
Unknown* 5,000 $10.09 SI Trade
15:23:36 - 22-Jul-25
Unknown* 200 $10.175 OTC Trade
15:19:13 - 22-Jul-25
Unknown* 1,000 $10.19 SI Trade
15:18:04 - 22-Jul-25
Unknown* 82 $10.1893 OTC Trade
15:17:29 - 22-Jul-25
Unknown* 2,766 $10.14909 Currency Conversion
Negotiated Trade
15:16:33 - 22-Jul-25
Unknown* 1,450 $10.16 SI Trade
15:13:31 - 22-Jul-25
Unknown* 230 $10.175 OTC Trade
15:13:08 - 22-Jul-25
Unknown* 5,000 $10.16 SI Trade
15:12:49 - 22-Jul-25
Unknown* 1,000 $10.1692 OTC Trade
15:12:46 - 22-Jul-25
Unknown* 60 $10.165 OTC Trade
15:12:40 - 22-Jul-25
Unknown* 250 $10.145 OTC Trade
15:12:26 - 22-Jul-25
Unknown* 100 $10.085 OTC Trade
15:07:49 - 22-Jul-25
Unknown* 100 $10.085 OTC Trade
15:07:44 - 22-Jul-25
Unknown* 250 $10.0812 Cross
OTC Trade
15:07:40 - 22-Jul-25
Unknown* 10 $10.0993 OTC Trade
15:07:24 - 22-Jul-25
Unknown* 385 $10.09 OTC Trade
15:07:20 - 22-Jul-25
Unknown* 10 $10.025 OTC Trade
15:05:00 - 22-Jul-25
Unknown* 700 $10.005 OTC Trade
15:04:37 - 22-Jul-25
Unknown* 200 $10.005 OTC Trade
15:04:37 - 22-Jul-25
Unknown* 20 $9.955 OTC Trade
14:59:20 - 22-Jul-25
Unknown* 250 $9.9513 OTC Trade
14:56:31 - 22-Jul-25
Unknown* 20 $9.96 OTC Trade
14:56:05 - 22-Jul-25
Unknown* 950 $9.97 SI Trade
14:56:02 - 22-Jul-25
Unknown* 20 $9.935 OTC Trade
14:55:23 - 22-Jul-25
Unknown* 35 $9.925 OTC Trade
14:53:10 - 22-Jul-25
Unknown* 100 $9.95 OTC Trade
14:51:32 - 22-Jul-25
Unknown* 100 $9.95 OTC Trade
14:51:32 - 22-Jul-25
Unknown* 114 $9.9612 Cross
OTC Trade
14:51:06 - 22-Jul-25
Unknown* 383 $9.981437 Currency Conversion
Negotiated Trade
14:48:51 - 22-Jul-25
Unknown* 100 $10.015 OTC Trade
14:42:20 - 22-Jul-25
Unknown* 200 $10.0188 OTC Trade
14:42:09 - 22-Jul-25
Unknown* 1,165 $10.02 OTC Trade
14:40:22 - 22-Jul-25
Unknown* 101 $9.99 OTC Trade
14:40:11 - 22-Jul-25
Unknown* 19 $10.0176 Cross
OTC Trade
14:37:33 - 22-Jul-25
Unknown* 200 $10.0009 OTC Trade
14:37:23 - 22-Jul-25
Unknown* 1,009 $10.01 OTC Trade
14:36:12 - 22-Jul-25
Unknown* 350 $10.01 OTC Trade
14:36:12 - 22-Jul-25
Unknown* 150 $10.025 OTC Trade
14:36:09 - 22-Jul-25
Unknown* 35 $10.025 OTC Trade
14:35:25 - 22-Jul-25
Unknown* 12 $9.98 OTC Trade
14:34:23 - 22-Jul-25
Unknown* 44 $9.91 OTC Trade
14:31:44 - 22-Jul-25
Unknown* 1,500 $9.95 SI Trade
14:31:07 - 22-Jul-25
Unknown* 1 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 3 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 0 $9.93 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 0 $9.93 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 99 $9.94 OTC Trade
14:30:56 - 22-Jul-25
Unknown* 14 $9.96 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 30 $9.96 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 1 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 8 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 72 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 1 $9.94 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 9 $9.96 OTC Trade
14:30:55 - 22-Jul-25
Unknown* 2 $9.94 OTC Trade
14:30:54 - 22-Jul-25
Unknown* 23 $9.94 OTC Trade
14:30:54 - 22-Jul-25
Unknown* 1 $9.94 OTC Trade
14:30:54 - 22-Jul-25
Unknown* 0 $9.94 OTC Trade
14:30:54 - 22-Jul-25
Unknown* 10 $9.97 Cross
OTC Trade
14:30:15 - 22-Jul-25
Unknown* 8 $9.97 Cross
OTC Trade
14:30:01 - 22-Jul-25
Unknown* 2 $9.97 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 3 $9.97 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 4 $9.97 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 16 $9.97 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 29 $9.97 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 342 $9.8888 Cross
OTC Trade
12:37:54 - 22-Jul-25
Unknown* 0 $9.787799 SI Trade
Currency Conversion
11:11:30 - 22-Jul-25
Unknown* 0 $9.853254 SI Trade
Currency Conversion
09:49:31 - 22-Jul-25
Unknown* 0 $9.916371 SI Trade
Currency Conversion
09:22:31 - 22-Jul-25
Unknown* 10 $9.960786 SI Trade
Currency Conversion
08:55:19 - 22-Jul-25
Unknown* 46 $9.963124 SI Trade
Currency Conversion
08:50:15 - 22-Jul-25
Unknown* 0 $9.963124 SI Trade
Currency Conversion
08:49:59 - 22-Jul-25
Unknown* 900 $9.91 OTC Trade
08:45:39 - 22-Jul-25
Unknown* 100 $9.91 OTC Trade
08:45:24 - 22-Jul-25
Unknown* 5 $9.85754 OTC Trade
20:59:54 - 21-Jul-25
Unknown* 100 $9.85558 OTC Trade
20:59:54 - 21-Jul-25
Unknown* 100 $9.85536 OTC Trade
20:59:52 - 21-Jul-25
Unknown* 100 $9.85187 OTC Trade
20:59:20 - 21-Jul-25
Unknown* 100 $9.85079 OTC Trade
20:58:40 - 21-Jul-25
Unknown* 100 $9.85098 OTC Trade
20:58:31 - 21-Jul-25
Unknown* 100 $9.85119 OTC Trade
20:58:22 - 21-Jul-25
Unknown* 30 $9.85302 OTC Trade
20:58:13 - 21-Jul-25
Unknown* 100 $9.8514 OTC Trade
20:58:13 - 21-Jul-25
Unknown* 600 $9.85272 OTC Trade
20:57:10 - 21-Jul-25
Unknown* 600 $9.85312 OTC Trade
20:56:21 - 21-Jul-25
Unknown* 25 $9.85483 OTC Trade
20:56:07 - 21-Jul-25
Unknown* 500 $9.85368 OTC Trade
20:55:35 - 21-Jul-25
Unknown* 500 $9.85417 OTC Trade
20:53:47 - 21-Jul-25
Unknown* 400 $9.85395 OTC Trade
20:52:53 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:51:28 - 21-Jul-25
Unknown* 20 $9.855 OTC Trade
20:51:23 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:51:16 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:51:04 - 21-Jul-25
Unknown* 200 $9.855 OTC Trade
20:50:46 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:50:34 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:50:21 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:50:07 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:49:53 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:49:24 - 21-Jul-25
Unknown* 100 $9.855 OTC Trade
20:49:00 - 21-Jul-25
Unknown* 400 $9.845 OTC Trade
20:48:08 - 21-Jul-25
Unknown* 40 $9.845 OTC Trade
20:48:08 - 21-Jul-25
Unknown* 2,000 $9.87 SI Trade
20:46:40 - 21-Jul-25
Unknown* 3,800 $9.86 SI Trade
20:44:33 - 21-Jul-25
Unknown* 150 $9.875 OTC Trade
20:43:25 - 21-Jul-25
Unknown* 2,500 $9.88 SI Trade
20:41:00 - 21-Jul-25
Unknown* 23 $9.8812 Cross
OTC Trade
20:35:39 - 21-Jul-25
Unknown* 2,500 $9.89 SI Trade
20:34:57 - 21-Jul-25
Unknown* 1,000 $9.91 SI Trade
20:28:48 - 21-Jul-25
Unknown* 500 $9.905 OTC Trade
20:26:55 - 21-Jul-25
Unknown* 200 $9.8993 OTC Trade
20:26:48 - 21-Jul-25
Unknown* 50 $9.90 SI Trade
20:26:25 - 21-Jul-25
Unknown* 2,500 $9.93 SI Trade
20:20:48 - 21-Jul-25
Unknown* 100 $9.915 OTC Trade
20:20:07 - 21-Jul-25
Unknown* 400 $9.915 OTC Trade
20:20:07 - 21-Jul-25
Unknown* 30 $9.9289 OTC Trade
20:18:31 - 21-Jul-25
Unknown* 100 $9.9193 OTC Trade
20:18:21 - 21-Jul-25
Unknown* 51 $9.9112 Cross
OTC Trade
20:13:55 - 21-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82