| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 17th Apr 2025 (Thu) | 7.825 | 7.825 | 7.775 | 7.775 | 141,952 |
| 16th Apr 2025 (Wed) | 7.905 | 7.905 | 7.825 | 7.825 | 115,616 |
| 15th Apr 2025 (Tue) | 7.915 | 7.915 | 7.905 | 7.905 | 96,049 |
| 14th Apr 2025 (Mon) | 7.905 | 7.915 | 7.905 | 7.915 | 106,405 |
| 11th Apr 2025 (Fri) | 7.95 | 7.95 | 7.905 | 7.905 | 164,975 |
| 10th Apr 2025 (Thu) | 7.415 | 7.95 | 7.415 | 7.95 | 169,855 |
| 9th Apr 2025 (Wed) | 7.675 | 7.675 | 7.415 | 7.415 | 241,991 |
| 8th Apr 2025 (Tue) | 7.665 | 7.675 | 7.665 | 7.675 | 376,347 |
| 7th Apr 2025 (Mon) | 8.195 | 8.195 | 7.665 | 7.665 | 285,506 |
| 4th Apr 2025 (Fri) | 8.155 | 8.195 | 8.155 | 8.195 | 226,653 |
| 3rd Apr 2025 (Thu) | 8.935 | 8.935 | 8.155 | 8.155 | 232,065 |
| 2nd Apr 2025 (Wed) | 8.995 | 8.995 | 8.935 | 8.935 | 99,262 |
| 1st Apr 2025 (Tue) | 8.535 | 8.995 | 8.535 | 8.995 | 113,406 |
| 31st Mar 2025 (Mon) | 8.925 | 8.925 | 8.535 | 8.535 | 170,198 |
| 28th Mar 2025 (Fri) | 9.23 | 9.23 | 8.925 | 8.925 | 89,367 |
| 27th Mar 2025 (Thu) | 9.435 | 9.435 | 9.23 | 9.23 | 113,728 |
| 26th Mar 2025 (Wed) | 9.545 | 9.545 | 9.435 | 9.435 | 171,705 |
| 25th Mar 2025 (Tue) | 9.455 | 9.545 | 9.455 | 9.545 | 60,273 |
| 24th Mar 2025 (Mon) | 9.255 | 9.455 | 9.255 | 9.455 | 63,185 |
| 21st Mar 2025 (Fri) | 9.335 | 9.335 | 9.255 | 9.255 | 92,346 |
| 20th Mar 2025 (Thu) | 8.945 | 9.335 | 8.945 | 9.335 | 482,499 |
| 19th Mar 2025 (Wed) | 8.745 | 8.945 | 8.745 | 8.945 | 64,031 |
| 18th Mar 2025 (Tue) | 8.875 | 8.875 | 8.745 | 8.745 | 150,866 |
| 17th Mar 2025 (Mon) | 8.585 | 8.875 | 8.585 | 8.875 | 99,584 |
| 14th Mar 2025 (Fri) | 8.54 | 8.585 | 8.54 | 8.585 | 162,125 |
| 13th Mar 2025 (Thu) | 8.895 | 8.895 | 8.54 | 8.54 | 282,185 |
| 12th Mar 2025 (Wed) | 8.985 | 8.985 | 8.895 | 8.895 | 167,288 |
| 11th Mar 2025 (Tue) | 9.205 | 9.205 | 8.985 | 8.985 | 495,860 |
| 10th Mar 2025 (Mon) | 9.415 | 9.415 | 9.205 | 9.205 | 279,171 |
| 7th Mar 2025 (Fri) | 9.565 | 9.565 | 9.415 | 9.415 | 60,735 |
| 6th Mar 2025 (Thu) | 9.565 | 9.565 | 9.565 | 9.565 | 40,087 |
| 5th Mar 2025 (Wed) | 9.42 | 9.565 | 9.42 | 9.565 | 87,939 |
| 4th Mar 2025 (Tue) | 10.18 | 10.18 | 9.42 | 9.42 | 468,891 |
| 3rd Mar 2025 (Mon) | 10.14 | 10.18 | 10.14 | 10.18 | 105,120 |
| 28th Feb 2025 (Fri) | 10.20 | 10.20 | 10.14 | 10.14 | 176,030 |
| 27th Feb 2025 (Thu) | 10.30 | 10.30 | 10.20 | 10.20 | 172,981 |
| 26th Feb 2025 (Wed) | 10.12 | 10.30 | 10.12 | 10.30 | 394,207 |
| 25th Feb 2025 (Tue) | 10.36 | 10.36 | 10.12 | 10.12 | 166,369 |
| 24th Feb 2025 (Mon) | 10.56 | 10.56 | 10.36 | 10.36 | 130,441 |
| 21st Feb 2025 (Fri) | 10.70 | 10.70 | 10.56 | 10.56 | 81,175 |
| 20th Feb 2025 (Thu) | 10.94 | 10.94 | 10.70 | 10.70 | 107,842 |