| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 594,904 |
| 1st Apr 2026 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 526,064 |
| 31st Mar 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 1,086,667 |
| 30th Mar 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 286,449 |
| 27th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 406,838 |
| 26th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,134,216 |
| 25th Mar 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 436,659 |
| 24th Mar 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 540,753 |
| 23rd Mar 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 822,476 |
| 20th Mar 2026 (Fri) | 4.44 | 4.44 | 4.44 | 4.44 | 341,518 |
| 19th Mar 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 518,193 |
| 18th Mar 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 265,593 |
| 17th Mar 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 274,431 |
| 16th Mar 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 328,436 |
| 13th Mar 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 714,041 |
| 12th Mar 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 525,052 |
| 11th Mar 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 404,701 |
| 10th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 457,498 |
| 9th Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 343,420 |
| 6th Mar 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 190,714 |
| 5th Mar 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 186,520 |
| 4th Mar 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 237,765 |
| 3rd Mar 2026 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 300,336 |
| 2nd Mar 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 275,566 |
| 27th Feb 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 366,466 |
| 26th Feb 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 287,032 |
| 25th Feb 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 237,599 |
| 24th Feb 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 365,090 |
| 23rd Feb 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 337,514 |
| 20th Feb 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 428,844 |
| 19th Feb 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 291,207 |
| 18th Feb 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 479,462 |
| 17th Feb 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 661,915 |
| 16th Feb 2026 (Mon) | 4.92707 | 4.92707 | 4.92707 | 4.92707 | 143 |
| 13th Feb 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 616,490 |
| 12th Feb 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 526,615 |
| 11th Feb 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 448,314 |
| 10th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 281,538 |
| 9th Feb 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 216,138 |
| 6th Feb 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 340,910 |