| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 142,525 |
| 17th Dec 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 158,401 |
| 16th Dec 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 178,716 |
| 15th Dec 2025 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 240,317 |
| 12th Dec 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 124,654 |
| 11th Dec 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 196,522 |
| 10th Dec 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 134,278 |
| 9th Dec 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 166,260 |
| 8th Dec 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 91,642 |
| 5th Dec 2025 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 187,421 |
| 4th Dec 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 123,556 |
| 3rd Dec 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 135,503 |
| 2nd Dec 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 109,462 |
| 1st Dec 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 193,540 |
| 28th Nov 2025 (Fri) | 7.673907 | 7.673907 | 7.673907 | 7.673907 | 102,896 |
| 27th Nov 2025 (Thu) | 7.673907 | 7.673907 | 7.673907 | 7.673907 | 6 |
| 26th Nov 2025 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 64,094 |
| 25th Nov 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 65,383 |
| 24th Nov 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 42,556 |
| 21st Nov 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 178,570 |
| 20th Nov 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 398,421 |
| 19th Nov 2025 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 184,860 |
| 18th Nov 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 148,027 |
| 17th Nov 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 190,698 |
| 14th Nov 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 209,590 |
| 13th Nov 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 248,571 |
| 12th Nov 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 205,524 |
| 11th Nov 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 142,316 |
| 10th Nov 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 515,853 |
| 7th Nov 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 564,758 |
| 6th Nov 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 1,567,985 |
| 5th Nov 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 115,538 |
| 4th Nov 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 94,820 |
| 3rd Nov 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 133,105 |
| 31st Oct 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 78,266 |
| 30th Oct 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 101,980 |
| 29th Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 127,356 |
| 28th Oct 2025 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 151,887 |
| 27th Oct 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 174,692 |
| 24th Oct 2025 (Fri) | 7.866461 | 7.866461 | 7.866461 | 7.866461 | 137,789 |
| 23rd Oct 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 130,135 |
| 22nd Oct 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 182,397 |
| 21st Oct 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 194,819 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 111,460 |