| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 336,335 |
| 18th Sep 2025 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 246,726 |
| 17th Sep 2025 (Wed) | 7.883041 | 7.883041 | 7.883041 | 7.883041 | 526,678 |
| 16th Sep 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 193,144 |
| 15th Sep 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 335,012 |
| 12th Sep 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 165,613 |
| 11th Sep 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 156,479 |
| 10th Sep 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 216,967 |
| 9th Sep 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 237,766 |
| 8th Sep 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 176,576 |
| 5th Sep 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 179,353 |
| 4th Sep 2025 (Thu) | 7.091205 | 7.091205 | 7.091205 | 7.091205 | 207,393 |
| 3rd Sep 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 474,880 |
| 2nd Sep 2025 (Tue) | 7.13 | 7.13 | 7.13 | 7.13 | 299,829 |
| 1st Sep 2025 (Mon) | 7.315321 | 7.315321 | 7.315321 | 7.315321 | 97 |
| 29th Aug 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 306,404 |
| 28th Aug 2025 (Thu) | 7.032936 | 7.032936 | 7.032936 | 7.032936 | 376,262 |
| 27th Aug 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 129,237 |
| 26th Aug 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 266,297 |
| 25th Aug 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 22nd Aug 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 366,143 |
| 21st Aug 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 214,086 |
| 20th Aug 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 300,726 |
| 19th Aug 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 317,142 |
| 18th Aug 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 266,011 |
| 15th Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 430,486 |
| 14th Aug 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 236,465 |
| 13th Aug 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 247,444 |
| 12th Aug 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 200,946 |
| 11th Aug 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 144,382 |
| 8th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 214,823 |
| 7th Aug 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 335,027 |
| 6th Aug 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 1,188,475 |
| 5th Aug 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 112,389 |
| 4th Aug 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 80,800 |
| 1st Aug 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 211,003 |
| 31st Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 47,540 |
| 30th Jul 2025 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 47,390 |
| 29th Jul 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 264,348 |
| 28th Jul 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 70,255 |
| 25th Jul 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 180,810 |
| 24th Jul 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 68,992 |
| 23rd Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 125,223 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 114,553 |