| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 98,203 |
| 5th Jun 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 228,317 |
| 4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 177,550 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 253,764 |
| 2nd Jun 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 107,163 |
| 30th May 2025 (Fri) | 8.335 | 8.335 | 8.335 | 8.335 | 259,232 |
| 29th May 2025 (Thu) | 8.335 | 8.335 | 8.335 | 8.335 | 171,624 |
| 28th May 2025 (Wed) | 8.335 | 8.335 | 8.335 | 8.335 | 107,361 |
| 27th May 2025 (Tue) | 8.516071 | 8.516071 | 8.335 | 8.335 | 178,993 |
| 26th May 2025 (Mon) | 8.516071 | 8.516071 | 8.516071 | 8.516071 | 12 |
| 23rd May 2025 (Fri) | 8.31 | 8.31 | 8.255 | 8.255 | 130,913 |
| 22nd May 2025 (Thu) | 8.545 | 8.545 | 8.31 | 8.31 | 80,715 |
| 21st May 2025 (Wed) | 8.585 | 8.585 | 8.545 | 8.545 | 113,191 |
| 20th May 2025 (Tue) | 8.755 | 8.755 | 8.585 | 8.585 | 130,609 |
| 19th May 2025 (Mon) | 8.525 | 8.755 | 8.525 | 8.755 | 69,272 |
| 16th May 2025 (Fri) | 8.63 | 8.63 | 8.525 | 8.525 | 123,499 |
| 15th May 2025 (Thu) | 9.13 | 9.13 | 8.63 | 8.63 | 262,221 |
| 14th May 2025 (Wed) | 9.245 | 9.245 | 9.13 | 9.13 | 132,822 |
| 13th May 2025 (Tue) | 8.875 | 9.245 | 8.875 | 9.245 | 229,891 |
| 12th May 2025 (Mon) | 8.335 | 8.875 | 8.335 | 8.875 | 254,189 |
| 9th May 2025 (Fri) | 8.22 | 8.335 | 8.22 | 8.335 | 138,603 |
| 8th May 2025 (Thu) | 8.135 | 8.22 | 8.135 | 8.22 | 206,611 |
| 7th May 2025 (Wed) | 8.555 | 8.555 | 8.135 | 8.135 | 168,064 |
| 6th May 2025 (Tue) | 8.255 | 8.555 | 8.255 | 8.555 | 85,168 |
| 5th May 2025 (Mon) | 8.255 | 8.255 | 8.255 | 8.255 | 83,009 |
| 2nd May 2025 (Fri) | 7.925 | 8.255 | 7.925 | 8.255 | 534,830 |
| 1st May 2025 (Thu) | 7.795 | 7.925 | 7.795 | 7.925 | 220,915 |
| 30th Apr 2025 (Wed) | 8.57 | 8.57 | 8.57 | 7.795 | 773,788 |
| 29th Apr 2025 (Tue) | 8.745 | 9.015 | 8.745 | 9.015 | 161,528 |
| 28th Apr 2025 (Mon) | 8.625 | 8.745 | 8.625 | 8.745 | 101,116 |
| 25th Apr 2025 (Fri) | 8.25 | 8.625 | 8.25 | 8.625 | 68,833 |
| 24th Apr 2025 (Thu) | 7.835 | 8.25 | 7.835 | 8.25 | 167,551 |
| 23rd Apr 2025 (Wed) | 7.835 | 7.835 | 7.835 | 7.835 | 118,636 |
| 22nd Apr 2025 (Tue) | 7.775 | 7.835 | 7.775 | 7.835 | 118,304 |
| 21st Apr 2025 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 18th Apr 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 17th Apr 2025 (Thu) | 7.825 | 7.825 | 7.775 | 7.775 | 141,952 |
| 16th Apr 2025 (Wed) | 7.905 | 7.905 | 7.825 | 7.825 | 115,616 |
| 15th Apr 2025 (Tue) | 7.915 | 7.915 | 7.905 | 7.905 | 96,049 |
| 14th Apr 2025 (Mon) | 7.905 | 7.915 | 7.905 | 7.915 | 106,405 |
| 11th Apr 2025 (Fri) | 7.95 | 7.95 | 7.905 | 7.905 | 164,975 |
| 10th Apr 2025 (Thu) | 7.415 | 7.95 | 7.415 | 7.95 | 169,855 |
| 9th Apr 2025 (Wed) | 7.675 | 7.675 | 7.415 | 7.415 | 241,991 |