| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 340,910 |
| 5th Feb 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 1,919,153 |
| 4th Feb 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 605,518 |
| 3rd Feb 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 945,998 |
| 2nd Feb 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 329,256 |
| 30th Jan 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 305,055 |
| 29th Jan 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 303,068 |
| 28th Jan 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 179,658 |
| 27th Jan 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 161,929 |
| 26th Jan 2026 (Mon) | 7.604207 | 7.604207 | 7.604207 | 7.604207 | 98,419 |
| 23rd Jan 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 85,030 |
| 22nd Jan 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 105,011 |
| 21st Jan 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 89,202 |
| 20th Jan 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 191,529 |
| 19th Jan 2026 (Mon) | 7.378021 | 7.378021 | 7.378021 | 7.378021 | 71 |
| 16th Jan 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 106,667 |
| 15th Jan 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 177,679 |
| 14th Jan 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 154,952 |
| 13th Jan 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 59,929 |
| 12th Jan 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 69,752 |
| 9th Jan 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 99,580 |
| 8th Jan 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 161,391 |
| 7th Jan 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 367,963 |
| 6th Jan 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 394,305 |
| 5th Jan 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 85,884 |
| 2nd Jan 2026 (Fri) | 8.086428 | 8.086428 | 8.086428 | 8.086428 | 121,215 |
| 1st Jan 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 31st Dec 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 99,230 |
| 30th Dec 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 62,271 |
| 29th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 54,507 |
| 26th Dec 2025 (Fri) | 7.787172 | 7.787172 | 7.787172 | 7.787172 | 0 |
| 25th Dec 2025 (Thu) | 7.787172 | 7.787172 | 7.787172 | 7.787172 | 0 |
| 24th Dec 2025 (Wed) | 7.787172 | 7.787172 | 7.787172 | 7.787172 | 31,152 |
| 23rd Dec 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 105,769 |
| 22nd Dec 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 131,123 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 393,932 |
| 18th Dec 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 142,525 |
| 17th Dec 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 158,401 |
| 16th Dec 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 178,716 |
| 15th Dec 2025 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 240,317 |
| 12th Dec 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 124,654 |
| 11th Dec 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 196,522 |
| 10th Dec 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 134,278 |
| 9th Dec 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 166,260 |
| 8th Dec 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 91,642 |