| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 155,968 |
| 18th Jul 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 103,158 |
| 17th Jul 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 160,320 |
| 16th Jul 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 83,177 |
| 15th Jul 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 91,713 |
| 14th Jul 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 117,438 |
| 11th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 149,386 |
| 10th Jul 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 96,377 |
| 9th Jul 2025 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 108,271 |
| 8th Jul 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 131,305 |
| 7th Jul 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 37,156 |
| 4th Jul 2025 (Fri) | 9.214297 | 9.214297 | 9.214297 | 9.214297 | 2 |
| 3rd Jul 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 75,032 |
| 2nd Jul 2025 (Wed) | 9.58186 | 9.58186 | 9.58186 | 9.58186 | 79,989 |
| 1st Jul 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 481,974 |
| 30th Jun 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 235,730 |
| 27th Jun 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 431,017 |
| 26th Jun 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 62,958 |
| 25th Jun 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 265,820 |
| 24th Jun 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 166,720 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 178,666 |
| 20th Jun 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 121,704 |
| 19th Jun 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 18th Jun 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 41,028 |
| 17th Jun 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 81,066 |
| 16th Jun 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 154,618 |
| 13th Jun 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 282,683 |
| 12th Jun 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 221,553 |
| 11th Jun 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 293,961 |
| 10th Jun 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 121,053 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 351,481 |
| 6th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 98,203 |
| 5th Jun 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 228,317 |
| 4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 177,550 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 253,764 |
| 2nd Jun 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 107,163 |
| 30th May 2025 (Fri) | 8.335 | 8.335 | 8.335 | 8.335 | 259,232 |
| 29th May 2025 (Thu) | 8.335 | 8.335 | 8.335 | 8.335 | 171,624 |
| 28th May 2025 (Wed) | 8.335 | 8.335 | 8.335 | 8.335 | 107,361 |
| 27th May 2025 (Tue) | 8.516071 | 8.516071 | 8.335 | 8.335 | 178,993 |
| 26th May 2025 (Mon) | 8.516071 | 8.516071 | 8.516071 | 8.516071 | 12 |
| 23rd May 2025 (Fri) | 8.31 | 8.31 | 8.255 | 8.255 | 130,913 |
| 22nd May 2025 (Thu) | 8.545 | 8.545 | 8.31 | 8.31 | 80,715 |