Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncopeptides Or (0RN4) Share Price

Price 1.45 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Buy 2,550.00 at 1.453
Day's Volume: 0
Last Close: 1.45
Open: 0.00
ISIN: SE0009414576
Day's Range 0.00 - 0.00
52wk Range: 1.316 - 6.84
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 274.04m

Oncopeptides Or (0RN4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,550 1.453 SI Trade
16:24:54 - 01-Apr-26
Buy* 1,497 1.399 SI Trade
14:20:54 - 31-Mar-26
Buy* 2 1.414 SI Trade
12:34:33 - 27-Mar-26
Buy* 8,075 1.448 SI Trade
08:01:52 - 27-Mar-26
Sell* 6,557 1.436 SI Trade
16:23:32 - 25-Mar-26
Buy* 6,364 1.438 SI Trade
16:16:53 - 25-Mar-26
Sell* 6,870 1.432 SI Trade
16:09:50 - 25-Mar-26
Sell* 6,882 1.436 SI Trade
16:04:06 - 25-Mar-26
Buy* 6,488 1.438 SI Trade
15:54:31 - 25-Mar-26
Buy* 6,494 1.438 SI Trade
15:49:02 - 25-Mar-26
See more Oncopeptides Or trades

Oncopeptides Or (0RN4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.45 1.45 1.45 0
2nd Apr 2026 (Thu) 1.442 1.442 1.37 1.45 0
1st Apr 2026 (Wed) 1.437 1.45 1.366 1.45 2,550
31st Mar 2026 (Tue) 1.431 1.431 1.36 1.395 1,497
30th Mar 2026 (Mon) 1.385 1.414 1.316 1.385 0
27th Mar 2026 (Fri) 1.463 1.463 1.376 1.40 8,077
26th Mar 2026 (Thu) 1.45 1.482 1.378 1.482 0
25th Mar 2026 (Wed) 1.505 1.543 1.408 1.437 140,859
24th Mar 2026 (Tue) 1.501 1.513 1.426 1.513 50
23rd Mar 2026 (Mon) 1.486 1.492 1.412 1.492 5,000
20th Mar 2026 (Fri) 1.505 1.608 1.408 1.511 0
19th Mar 2026 (Thu) 1.496 1.526 1.422 1.526 0
18th Mar 2026 (Wed) 1.654 1.654 1.545 1.545 0
17th Mar 2026 (Tue) 1.574 1.717 1.496 1.717 114,500
16th Mar 2026 (Mon) 1.545 1.753 1.468 1.541 0
13th Mar 2026 (Fri) 1.648 1.726 1.566 1.568 119,940
12th Mar 2026 (Thu) 1.574 1.709 1.496 1.709 126,119
11th Mar 2026 (Wed) 1.602 1.602 1.522 1.574 267,585
10th Mar 2026 (Tue) 1.595 1.608 1.516 1.608 90,000
9th Mar 2026 (Mon) 1.606 1.656 1.526 1.578 0
6th Mar 2026 (Fri) 1.618 1.618 1.538 1.591 178,000
See more Oncopeptides Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered