Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncopeptides Or (0RN4) Share Price

Price 2.7625 on 06-02-2026 at 19:40:04
Change 0.0475 1.75%
Buy 2.90
Sell 2.625
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 182.00 at 2.77
Day's Volume: 9,165
Last Close: 2.7625
Open: 2.6875
ISIN: SE0009414576
Day's Range 2.555 - 2.7625
52wk Range: 0.909 - 6.84
Market Capitalisation: -
VWAP: 2.744337
Shares in Issue: 258.57m

Oncopeptides Or (0RN4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 2.77 SI Trade
 16:29:40 - 06-Feb-26
Buy* 173 2.785 SI Trade
 15:43:35 - 06-Feb-26
Buy* 408 2.7875 SI Trade
 14:13:16 - 06-Feb-26
Buy* 408 2.7875 SI Trade
 14:13:16 - 06-Feb-26
Buy* 525 2.795 SI Trade
 13:53:38 - 06-Feb-26
Buy* 525 2.795 SI Trade
 13:53:38 - 06-Feb-26
Sell* 429 2.76 SI Trade
 13:21:35 - 06-Feb-26
Buy* 418 2.77 SI Trade
 12:49:28 - 06-Feb-26
Buy* 482 2.78 SI Trade
 11:12:03 - 06-Feb-26
Buy* 482 2.78 SI Trade
 11:12:03 - 06-Feb-26
See more Oncopeptides Or trades

Oncopeptides Or (0RN4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.6875 2.7625 2.555 2.7625 9,165
5th Feb 2026 (Thu) 2.8575 2.8575 2.6625 2.715 4,435
4th Feb 2026 (Wed) 2.9875 2.9875 2.84 2.8525 21,336
3rd Feb 2026 (Tue) 2.90 2.9575 2.755 2.9575 2,969
2nd Feb 2026 (Mon) 2.905 2.92 2.76 2.92 1,108
30th Jan 2026 (Fri) 2.9825 3.04 2.835 2.93 0
29th Jan 2026 (Thu) 3.12 3.12 2.965 3.00 4,000
28th Jan 2026 (Wed) 3.245 3.245 3.085 3.12 1,318
27th Jan 2026 (Tue) 3.325 3.325 3.16 3.2575 450
26th Jan 2026 (Mon) 3.4825 3.4825 3.2875 3.2875 0
23rd Jan 2026 (Fri) 3.325 3.4525 3.16 3.4525 1
22nd Jan 2026 (Thu) 3.2875 3.405 3.125 3.405 170
21st Jan 2026 (Wed) 3.215 3.2675 3.055 3.2675 0
20th Jan 2026 (Tue) 3.2825 3.2825 3.12 3.2675 1,573
19th Jan 2026 (Mon) 3.40 3.40 3.1575 3.2625 0
16th Jan 2026 (Fri) 3.4525 3.6525 3.2525 3.4525 88,107
15th Jan 2026 (Thu) 4.4525 4.4825 4.23 4.40 43,695
14th Jan 2026 (Wed) 4.235 4.4725 4.025 4.3875 0
13th Jan 2026 (Tue) 4.145 4.34 3.94 4.2525 20,951
12th Jan 2026 (Mon) 4.5625 4.5625 4.205 4.205 104,145
9th Jan 2026 (Fri) 4.6525 4.6525 4.42 4.54 325,000
8th Jan 2026 (Thu) 4.5875 4.8025 4.36 4.62 0
7th Jan 2026 (Wed) 4.82 4.9075 4.58 4.6675 0
See more Oncopeptides Or price history

Oncopeptides Or (0RN4) Regulatory News

Date Source Headline
See more Oncopeptides Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered