Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncopeptides Or (0RN4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 2.260167 Currency Conversion
Negotiated Trade
 12:23:18 - 29-Sep-26
Buy* 837 2.248 SI Trade
 09:59:41 - 29-Sep-26
Sell* 25,000 2.312 SI Trade
 08:13:20 - 29-Sep-26
Sell* 79 2.394 SI Trade
 15:52:28 - 28-Sep-26
Sell* 3,600 2.411 SI Trade
 15:00:00 - 28-Sep-26
Sell* 3,600 2.411 SI Trade
 15:00:00 - 28-Sep-26
Unknown* 0 2.475823 SI Trade
Currency Conversion
 11:48:41 - 28-Sep-26
Unknown* 9,000 2.506158 Currency Conversion
Negotiated Trade
 11:26:53 - 25-Sep-26
Sell* 2,515 2.50 SI Trade
 11:24:54 - 25-Sep-26
Unknown* 5,000 2.518223 Currency Conversion
Negotiated Trade
 11:23:31 - 25-Sep-26
Unknown* 1,000 2.397309 Currency Conversion
Negotiated Trade
 08:44:08 - 25-Sep-26
Unknown* 500 2.312 OTC Trade
 16:12:29 - 24-Sep-26
Sell* 500 2.312 SI Trade
 16:12:29 - 24-Sep-26
Unknown* 5,000 2.313605 Currency Conversion
Negotiated Trade
 14:47:58 - 24-Sep-26
Sell* 1,330 2.323 SI Trade
 12:27:40 - 24-Sep-26
Buy* 1,152 2.358 SI Trade
 10:39:36 - 24-Sep-26
Buy* 1,358 2.358 SI Trade
 10:31:14 - 24-Sep-26
Buy* 846 2.378 SI Trade
 10:16:03 - 24-Sep-26
Buy* 1,063 2.358 SI Trade
 09:52:53 - 24-Sep-26
Buy* 926 2.366 SI Trade
 09:17:19 - 24-Sep-26
Buy* 1,540 2.37 SI Trade
 09:01:27 - 24-Sep-26
Buy* 1,202 2.37 SI Trade
 08:53:09 - 24-Sep-26
Buy* 1,075 2.37 SI Trade
 08:50:26 - 24-Sep-26
Buy* 700 2.366 SI Trade
 08:49:05 - 24-Sep-26
Buy* 1,077 2.366 SI Trade
 08:47:12 - 24-Sep-26
Buy* 1,252 2.372 SI Trade
 08:32:17 - 24-Sep-26
Unknown* 130 2.408 OTC Trade
 15:44:18 - 23-Sep-26
Sell* 130 2.408 SI Trade
 15:44:18 - 23-Sep-26
Unknown* 325 2.586 OTC Trade
 11:21:57 - 23-Sep-26
Buy* 325 2.586 SI Trade
 11:21:57 - 23-Sep-26
Buy* 50,000 2.568 SI Trade
 11:18:48 - 23-Sep-26
Unknown* 1,100 2.487525 Currency Conversion
Negotiated Trade
 10:13:29 - 23-Sep-26
Unknown* 8,560 2.452102 Currency Conversion
Negotiated Trade
 09:58:35 - 23-Sep-26
Unknown* 1,353 2.448 SI Trade
 09:58:07 - 23-Sep-26
Unknown* 10,000 2.452102 Currency Conversion
Negotiated Trade
 09:57:34 - 23-Sep-26
Unknown* 10,000 2.453414 Currency Conversion
Negotiated Trade
 09:47:37 - 23-Sep-26
Unknown* 10,000 2.456038 Currency Conversion
Negotiated Trade
 09:46:56 - 23-Sep-26
Unknown* 10,000 2.448166 Currency Conversion
Negotiated Trade
 09:46:13 - 23-Sep-26
Unknown* 10,000 2.452102 Currency Conversion
Negotiated Trade
 09:40:24 - 23-Sep-26
Unknown* 100 2.488 OTC Trade
 16:09:02 - 22-Sep-26
Buy* 100 2.488 SI Trade
 16:09:02 - 22-Sep-26
Unknown* 12,037 2.479545 Currency Conversion
Negotiated Trade
 15:23:05 - 22-Sep-26
Buy* 5,396 2.396 SI Trade
 14:56:49 - 22-Sep-26
Buy* 5,107 2.386 SI Trade
 14:54:01 - 22-Sep-26
Sell* 4,557 2.136 SI Trade
 11:49:58 - 21-Sep-26
Sell* 4,222 2.131 SI Trade
 11:02:32 - 21-Sep-26
Unknown* 4,000 2.14 OTC Trade
 08:29:31 - 21-Sep-26
Sell* 4,000 2.14 SI Trade
 08:29:31 - 21-Sep-26
Unknown* 150 2.06 OTC Trade
 16:19:18 - 18-Sep-26
Buy* 150 2.06 SI Trade
 16:19:18 - 18-Sep-26
Sell* 4,469 2.118 SI Trade
 12:50:52 - 18-Sep-26
Buy* 1,140 2.138 SI Trade
 10:53:00 - 18-Sep-26
Buy* 1,140 2.138 SI Trade
 10:53:00 - 18-Sep-26
Buy* 10,000 2.1413 Suspected BUY Trade
 09:26:42 - 18-Sep-26
Unknown* 30,000 2.108 OTC Trade
 08:53:28 - 18-Sep-26
Unknown* 30,403 2.1696 OTC Trade
 08:32:20 - 18-Sep-26
Unknown* 30,403 1.751 OTC Trade
 09:19:47 - 17-Sep-26
Buy* 30,403 1.751 SI Trade
 09:19:47 - 17-Sep-26
Unknown* 30,000 1.752 OTC Trade
 09:13:52 - 17-Sep-26
Buy* 30,000 1.752 SI Trade
 09:13:52 - 17-Sep-26
Buy* 40,000 1.652 SI Trade
 09:22:20 - 16-Sep-26
Unknown* 485 1.624 OTC Trade
 14:59:35 - 15-Sep-26
Buy* 10,000 1.65 SI Trade
 14:02:01 - 11-Sep-26
Buy* 2,661 1.65 SI Trade
 12:50:59 - 11-Sep-26
Buy* 700 1.649 SI Trade
 12:24:08 - 11-Sep-26
Buy* 210 1.64 SI Trade
 10:26:23 - 11-Sep-26
Buy* 54,500 1.67 SI Trade
 08:45:42 - 10-Sep-26
Sell* 9,290 1.675 SI Trade
 13:15:01 - 09-Sep-26
Sell* 9,290 1.675 SI Trade
 13:15:01 - 09-Sep-26
Sell* 25,000 1.675 SI Trade
 13:15:01 - 09-Sep-26
Sell* 20,000 1.696 SI Trade
 15:22:18 - 08-Sep-26
Sell* 50,000 1.731 SI Trade
 11:42:44 - 07-Sep-26
Sell* 50,000 1.731 SI Trade
 11:42:44 - 07-Sep-26
Sell* 25,000 1.743 SI Trade
 10:33:30 - 07-Sep-26
Sell* 20,000 1.734 SI Trade
 10:01:39 - 07-Sep-26
Sell* 25,000 1.734 SI Trade
 10:01:14 - 07-Sep-26
Sell* 25,000 1.79 SI Trade
 16:24:12 - 04-Sep-26
Sell* 20,000 1.773 SI Trade
 12:14:35 - 04-Sep-26
Buy* 20,000 1.78 SI Trade
 12:14:06 - 04-Sep-26
Sell* 20,000 1.804 SI Trade
 12:00:20 - 04-Sep-26
Sell* 20,000 1.804 SI Trade
 11:59:17 - 04-Sep-26
Sell* 14,000 1.816 SI Trade
 09:47:33 - 04-Sep-26
Sell* 25,000 1.815 SI Trade
 09:45:04 - 04-Sep-26
Sell* 1,650 1.869 SI Trade
 08:50:57 - 04-Sep-26
Buy* 2,213 1.977 SI Trade
 14:19:26 - 03-Sep-26
Buy* 1,477 2.038 SI Trade
 16:24:31 - 27-Aug-26
Buy* 622 2.038 SI Trade
 16:24:22 - 27-Aug-26
Buy* 1,330 2.038 SI Trade
 16:24:21 - 27-Aug-26
Buy* 409 2.04 SI Trade
 16:04:31 - 27-Aug-26
Buy* 44,500 2.018 SI Trade
 14:57:46 - 27-Aug-26
Sell* 70,000 1.949 SI Trade
 13:12:59 - 27-Aug-26
Unknown* 485 1.96 OTC Trade
 12:20:34 - 27-Aug-26
Buy* 485 1.96 SI Trade
 12:20:34 - 27-Aug-26
Buy* 5,000 1.91 SI Trade
 08:17:11 - 27-Aug-26
Buy* 10,000 1.90 SI Trade
 08:17:05 - 27-Aug-26
Buy* 807 1.708 SI Trade
 16:19:59 - 26-Aug-26
Buy* 79 1.715 SI Trade
 15:54:26 - 26-Aug-26
Buy* 152 1.714 SI Trade
 14:53:47 - 26-Aug-26
Buy* 2,500 1.709 SI Trade
 14:42:44 - 26-Aug-26
Buy* 152 1.71 SI Trade
 13:53:56 - 26-Aug-26
Unknown* 1,500 1.644 OTC Trade
 15:11:43 - 25-Aug-26
Buy* 1,500 1.644 SI Trade
 15:11:43 - 25-Aug-26
Unknown* 1,000 1.749 OTC Trade
 08:03:29 - 21-Aug-26
Buy* 1,000 1.749 SI Trade
 08:03:29 - 21-Aug-26
Buy* 1,036 1.8315 SI Trade
 08:11:29 - 20-Aug-26
Buy* 1,036 1.8315 SI Trade
 08:11:29 - 20-Aug-26
Buy* 32,664 1.826 SI Trade
 08:02:35 - 20-Aug-26
Buy* 104 1.747 SI Trade
 16:09:35 - 19-Aug-26
Buy* 631 1.7115 SI Trade
 16:24:50 - 18-Aug-26
Sell* 17,544 1.70 SI Trade
 14:59:47 - 18-Aug-26
Buy* 1,246 1.696 SI Trade
 10:12:13 - 18-Aug-26
Sell* 2,608 1.72 SI Trade
 16:08:03 - 17-Aug-26
Sell* 2 1.726 SI Trade
 16:07:58 - 17-Aug-26
Sell* 38 1.726 SI Trade
 16:07:52 - 17-Aug-26
Sell* 1,000 1.571 SI Trade
 14:47:13 - 13-Aug-26
Sell* 466 1.582 SI Trade
 16:24:51 - 12-Aug-26
Buy* 237 1.5895 SI Trade
 16:01:25 - 12-Aug-26
Buy* 893 1.5875 SI Trade
 12:42:39 - 12-Aug-26
Buy* 893 1.5875 SI Trade
 12:42:39 - 12-Aug-26
Sell* 826 1.582 SI Trade
 11:58:27 - 12-Aug-26
Sell* 826 1.582 SI Trade
 11:58:27 - 12-Aug-26
Sell* 579 1.582 SI Trade
 11:41:20 - 12-Aug-26
Sell* 1,465 1.583 SI Trade
 11:27:48 - 12-Aug-26
Sell* 1,465 1.583 SI Trade
 11:27:48 - 12-Aug-26
Sell* 579 1.586 SI Trade
 11:19:51 - 12-Aug-26
Sell* 579 1.586 SI Trade
 11:19:51 - 12-Aug-26
Sell* 786 1.585 SI Trade
 11:15:53 - 12-Aug-26
Sell* 925 1.585 SI Trade
 11:15:48 - 12-Aug-26
Sell* 925 1.585 SI Trade
 11:15:48 - 12-Aug-26
Sell* 1,705 1.585 SI Trade
 11:15:38 - 12-Aug-26
Sell* 1,705 1.585 SI Trade
 11:15:38 - 12-Aug-26
Buy* 890 1.593 SI Trade
 10:23:22 - 12-Aug-26
Buy* 890 1.593 SI Trade
 10:23:22 - 12-Aug-26
Buy* 558 1.593 SI Trade
 09:50:33 - 12-Aug-26
Buy* 1,129 1.593 SI Trade
 09:33:26 - 12-Aug-26
Buy* 1,129 1.593 SI Trade
 09:33:26 - 12-Aug-26
Buy* 796 1.593 SI Trade
 09:16:46 - 12-Aug-26
Buy* 796 1.593 SI Trade
 09:16:46 - 12-Aug-26
Buy* 641 1.592 SI Trade
 09:06:54 - 12-Aug-26
Buy* 987 1.592 SI Trade
 09:02:19 - 12-Aug-26
Buy* 987 1.592 SI Trade
 09:02:19 - 12-Aug-26
Buy* 643 1.591 SI Trade
 08:50:41 - 12-Aug-26
Buy* 643 1.591 SI Trade
 08:50:41 - 12-Aug-26
Buy* 910 1.591 SI Trade
 16:24:54 - 11-Aug-26
Buy* 546 1.597 SI Trade
 16:03:56 - 11-Aug-26
Sell* 152 1.586 SI Trade
 11:22:19 - 11-Aug-26
Sell* 584 1.59 SI Trade
 10:33:50 - 11-Aug-26
Sell* 584 1.59 SI Trade
 10:33:50 - 11-Aug-26
Sell* 554 1.59 SI Trade
 10:22:19 - 11-Aug-26
Sell* 554 1.59 SI Trade
 10:22:19 - 11-Aug-26
Buy* 1,023 1.593 SI Trade
 09:54:19 - 11-Aug-26
Sell* 774 1.583 SI Trade
 09:19:02 - 11-Aug-26
Sell* 774 1.583 SI Trade
 09:19:02 - 11-Aug-26
Sell* 676 1.583 SI Trade
 09:13:07 - 11-Aug-26
Sell* 781 1.583 SI Trade
 09:08:35 - 11-Aug-26
Sell* 781 1.583 SI Trade
 09:08:35 - 11-Aug-26
Sell* 719 1.585 SI Trade
 13:39:49 - 10-Aug-26
Sell* 719 1.585 SI Trade
 13:39:49 - 10-Aug-26
Sell* 831 1.586 SI Trade
 13:19:07 - 10-Aug-26
Sell* 831 1.586 SI Trade
 13:19:07 - 10-Aug-26
Buy* 785 1.5925 SI Trade
 12:50:58 - 10-Aug-26
Sell* 341 1.586 SI Trade
 12:38:31 - 10-Aug-26
Sell* 341 1.586 SI Trade
 12:38:31 - 10-Aug-26
Sell* 523 1.586 SI Trade
 12:38:30 - 10-Aug-26
Sell* 523 1.586 SI Trade
 12:38:30 - 10-Aug-26
Sell* 744 1.586 SI Trade
 12:20:49 - 10-Aug-26
Sell* 744 1.586 SI Trade
 12:20:49 - 10-Aug-26
Sell* 3 1.59 SI Trade
 12:20:22 - 10-Aug-26
Sell* 772 1.585 SI Trade
 10:13:10 - 10-Aug-26
Sell* 772 1.585 SI Trade
 10:13:10 - 10-Aug-26
Sell* 945 1.5895 SI Trade
 09:11:29 - 10-Aug-26
Sell* 945 1.5895 SI Trade
 09:11:29 - 10-Aug-26
Sell* 720 1.584 SI Trade
 08:58:33 - 10-Aug-26
Sell* 673 1.612 SI Trade
 12:28:08 - 07-Aug-26
Sell* 673 1.612 SI Trade
 12:28:08 - 07-Aug-26
Buy* 151 1.613 SI Trade
 08:43:06 - 07-Aug-26
Buy* 151 1.613 SI Trade
 08:43:06 - 07-Aug-26
Buy* 151 1.6165 SI Trade
 08:41:21 - 07-Aug-26
Buy* 151 1.6165 SI Trade
 08:41:21 - 07-Aug-26
Sell* 40,000 1.604 SI Trade
 11:20:30 - 06-Aug-26
Buy* 1 1.594 SI Trade
 13:26:38 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:38 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:35 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:35 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:33 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:33 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:26 - 05-Aug-26
Buy* 1 1.594 SI Trade
 13:26:26 - 05-Aug-26
Buy* 340 1.595 SI Trade
 13:19:44 - 05-Aug-26
Sell* 380 1.595 SI Trade
 12:51:24 - 05-Aug-26
Sell* 380 1.595 SI Trade
 12:51:24 - 05-Aug-26
Sell* 603 1.5975 SI Trade
 11:56:26 - 05-Aug-26
Sell* 108 1.599 SI Trade
 11:50:33 - 05-Aug-26
Sell* 108 1.599 SI Trade
 11:50:33 - 05-Aug-26
Sell* 780 1.599 SI Trade
 11:41:46 - 05-Aug-26
Sell* 780 1.599 SI Trade
 11:41:46 - 05-Aug-26
Sell* 1,028 1.593 SI Trade
 10:59:14 - 05-Aug-26
Sell* 1,028 1.593 SI Trade
 10:59:14 - 05-Aug-26
Sell* 1,231 1.591 SI Trade
 10:12:03 - 05-Aug-26
Sell* 1,231 1.591 SI Trade
 10:12:03 - 05-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17