Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncopeptides Or (0RN4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 688 1.728 SI Trade
 11:53:51 - 13-May-26
Buy* 688 1.728 SI Trade
 11:53:51 - 13-May-26
Sell* 2,859 1.712 SI Trade
 11:35:19 - 13-May-26
Sell* 2,859 1.712 SI Trade
 11:35:19 - 13-May-26
Sell* 100 1.755 SI Trade
 11:13:13 - 13-May-26
Sell* 550 1.775 SI Trade
 10:27:15 - 13-May-26
Buy* 6,035 1.715 SI Trade
 10:11:29 - 13-May-26
Buy* 6,035 1.715 SI Trade
 10:11:29 - 13-May-26
Buy* 157,108 1.701 SI Trade
 10:06:13 - 13-May-26
Buy* 157,108 1.701 SI Trade
 10:06:13 - 13-May-26
Unknown* 157,108 1.701 OTC Trade
 10:06:13 - 13-May-26
Unknown* 769 1.666492 Currency Conversion
Negotiated Trade
 09:39:28 - 13-May-26
Sell* 7,190 1.637 SI Trade
 08:39:16 - 13-May-26
Sell* 842 1.637 SI Trade
 08:39:00 - 13-May-26
Sell* 10,604 1.637 SI Trade
 08:38:56 - 13-May-26
Sell* 7,508 1.663 SI Trade
 08:38:17 - 13-May-26
Sell* 3,085 1.65 SI Trade
 08:38:16 - 13-May-26
Sell* 6,368 1.637 SI Trade
 08:38:06 - 13-May-26
Sell* 8,143 1.637 SI Trade
 08:38:05 - 13-May-26
Sell* 2,749 1.621 SI Trade
 08:37:11 - 13-May-26
Sell* 8,872 1.621 SI Trade
 08:37:11 - 13-May-26
Sell* 1,749 1.625 SI Trade
 08:36:56 - 13-May-26
Sell* 854 1.628 SI Trade
 08:36:21 - 13-May-26
Sell* 936 1.626 SI Trade
 08:36:03 - 13-May-26
Sell* 909 1.63 SI Trade
 08:35:59 - 13-May-26
Sell* 2,598 1.631 SI Trade
 08:35:50 - 13-May-26
Sell* 6,805 1.631 SI Trade
 08:35:49 - 13-May-26
Buy* 12,579 1.643 SI Trade
 08:35:15 - 13-May-26
Buy* 829 1.6365 SI Trade
 08:35:05 - 13-May-26
Buy* 866 1.629 SI Trade
 08:35:01 - 13-May-26
Buy* 6,378 1.6395 SI Trade
 08:35:00 - 13-May-26
Buy* 866 1.637 SI Trade
 08:34:57 - 13-May-26
Buy* 866 1.637 SI Trade
 08:34:57 - 13-May-26
Buy* 3,137 1.62 SI Trade
 08:34:48 - 13-May-26
Sell* 8,863 1.606 SI Trade
 08:34:28 - 13-May-26
Buy* 3,345 1.62 SI Trade
 08:34:19 - 13-May-26
Buy* 16,351 1.62 SI Trade
 08:34:19 - 13-May-26
Buy* 9,533 1.631 SI Trade
 08:33:51 - 13-May-26
Buy* 1,007 1.5485 SI Trade
 08:32:45 - 13-May-26
Buy* 1,007 1.5485 SI Trade
 08:32:45 - 13-May-26
Buy* 2,459 1.5485 SI Trade
 08:32:15 - 13-May-26
Sell* 1,023 1.525 SI Trade
 08:30:52 - 13-May-26
Sell* 6,331 1.5335 SI Trade
 08:30:50 - 13-May-26
Sell* 2,609 1.543 SI Trade
 08:30:28 - 13-May-26
Sell* 10,877 1.531 SI Trade
 08:29:19 - 13-May-26
Sell* 302,134 1.54 SI Trade
 08:28:58 - 13-May-26
Sell* 302,134 1.54 SI Trade
 08:28:58 - 13-May-26
Unknown* 302,134 1.54 OTC Trade
 08:28:58 - 13-May-26
Buy* 918 1.549 SI Trade
 08:28:22 - 13-May-26
Sell* 5,127 1.536 SI Trade
 08:28:15 - 13-May-26
Sell* 902 1.536 SI Trade
 08:28:15 - 13-May-26
Sell* 8,807 1.536 SI Trade
 08:28:14 - 13-May-26
Unknown* 1,126 1.545 SI Trade
 08:27:13 - 13-May-26
Sell* 2,136 1.495 SI Trade
 08:25:42 - 13-May-26
Sell* 2,136 1.495 SI Trade
 08:25:42 - 13-May-26
Sell* 998 1.49 SI Trade
 08:24:15 - 13-May-26
Sell* 1,947 1.494 SI Trade
 08:23:06 - 13-May-26
Sell* 1,371 1.4875 SI Trade
 08:22:45 - 13-May-26
Sell* 1,371 1.4875 SI Trade
 08:22:45 - 13-May-26
Sell* 7,501 1.4875 SI Trade
 08:22:45 - 13-May-26
Sell* 7,501 1.4875 SI Trade
 08:22:45 - 13-May-26
Sell* 9,884 1.492 SI Trade
 08:22:38 - 13-May-26
Sell* 4,867 1.502 SI Trade
 08:22:19 - 13-May-26
Sell* 8,295 1.49 SI Trade
 08:22:00 - 13-May-26
Sell* 9,561 1.512 SI Trade
 08:21:55 - 13-May-26
Sell* 3,749 1.511 SI Trade
 08:21:46 - 13-May-26
Sell* 8,989 1.511 SI Trade
 08:21:45 - 13-May-26
Sell* 2,465 1.53 SI Trade
 08:21:31 - 13-May-26
Sell* 8,090 1.53 SI Trade
 08:21:30 - 13-May-26
Buy* 11,362 1.551 SI Trade
 08:20:51 - 13-May-26
Sell* 11,920 1.5335 SI Trade
 08:20:27 - 13-May-26
Sell* 13,894 1.534 SI Trade
 08:20:21 - 13-May-26
Sell* 13,894 1.534 SI Trade
 08:20:21 - 13-May-26
Sell* 794 1.53 SI Trade
 08:20:19 - 13-May-26
Sell* 794 1.53 SI Trade
 08:20:19 - 13-May-26
Buy* 7,377 1.547 SI Trade
 08:20:15 - 13-May-26
Unknown* 8,590 1.544 SI Trade
 08:19:58 - 13-May-26
Unknown* 2,601 1.544 SI Trade
 08:19:57 - 13-May-26
Sell* 8,036 1.56 SI Trade
 08:19:02 - 13-May-26
Sell* 2,459 1.56 SI Trade
 08:19:02 - 13-May-26
Buy* 9,752 1.58 SI Trade
 08:18:11 - 13-May-26
Buy* 1,144 1.58 SI Trade
 08:18:11 - 13-May-26
Sell* 938 1.565 SI Trade
 08:17:24 - 13-May-26
Sell* 6,490 1.564 SI Trade
 08:17:19 - 13-May-26
Sell* 1,459 1.564 SI Trade
 08:17:18 - 13-May-26
Sell* 5,295 1.554 SI Trade
 08:16:45 - 13-May-26
Buy* 8,939 1.5635 SI Trade
 08:16:42 - 13-May-26
Buy* 8,939 1.5635 SI Trade
 08:16:42 - 13-May-26
Sell* 8,672 1.572 SI Trade
 08:16:26 - 13-May-26
Sell* 823 1.572 SI Trade
 08:16:24 - 13-May-26
Buy* 9,601 1.5685 SI Trade
 08:16:17 - 13-May-26
Buy* 9,601 1.5685 SI Trade
 08:16:17 - 13-May-26
Buy* 6,383 1.612 SI Trade
 08:15:42 - 13-May-26
Buy* 2,800 1.612 SI Trade
 08:15:42 - 13-May-26
Buy* 2,800 1.612 SI Trade
 08:15:42 - 13-May-26
Sell* 10,466 1.60 SI Trade
 08:15:37 - 13-May-26
Sell* 10,466 1.60 SI Trade
 08:15:37 - 13-May-26
Sell* 1,495 1.60 SI Trade
 08:15:25 - 13-May-26
Sell* 1,495 1.60 SI Trade
 08:15:25 - 13-May-26
Sell* 7,713 1.623 SI Trade
 08:15:21 - 13-May-26
Sell* 7,713 1.623 SI Trade
 08:15:21 - 13-May-26
Sell* 9,095 1.396 SI Trade
 08:11:07 - 13-May-26
Sell* 8,647 1.391 SI Trade
 08:10:45 - 13-May-26
Sell* 1,870 1.394 SI Trade
 08:10:41 - 13-May-26
Sell* 291,466 1.401 SI Trade
 08:09:32 - 13-May-26
Unknown* 291,466 1.401 OTC Trade
 08:09:32 - 13-May-26
Buy* 10,534 1.418 SI Trade
 08:09:21 - 13-May-26
Buy* 8,987 1.4225 SI Trade
 08:08:50 - 13-May-26
Buy* 8,987 1.4225 SI Trade
 08:08:50 - 13-May-26
Sell* 3,603 1.402 SI Trade
 08:08:31 - 13-May-26
Sell* 11,782 1.399 SI Trade
 08:08:11 - 13-May-26
Sell* 8,557 1.4085 SI Trade
 08:06:49 - 13-May-26
Sell* 8,557 1.4085 SI Trade
 08:06:49 - 13-May-26
Sell* 7,602 1.403 SI Trade
 08:05:34 - 13-May-26
Sell* 8,225 1.40 SI Trade
 08:05:03 - 13-May-26
Sell* 1,634 1.394 SI Trade
 08:04:13 - 13-May-26
Sell* 1,634 1.394 SI Trade
 08:04:13 - 13-May-26
Sell* 2,606 1.403 SI Trade
 08:02:28 - 13-May-26
Sell* 2,606 1.403 SI Trade
 08:02:28 - 13-May-26
Sell* 3,533 1.4085 SI Trade
 08:02:22 - 13-May-26
Sell* 3,533 1.4085 SI Trade
 08:02:22 - 13-May-26
Sell* 6,866 1.405 SI Trade
 08:02:01 - 13-May-26
Sell* 3,540 1.422 SI Trade
 08:01:33 - 13-May-26
Sell* 3,540 1.422 SI Trade
 08:01:33 - 13-May-26
Sell* 3,729 1.422 SI Trade
 08:01:32 - 13-May-26
Sell* 3,729 1.422 SI Trade
 08:01:32 - 13-May-26
Buy* 4,863 1.416 SI Trade
 08:01:24 - 13-May-26
Buy* 4,863 1.416 SI Trade
 08:01:24 - 13-May-26
Buy* 5,922 1.415 SI Trade
 08:01:21 - 13-May-26
Buy* 5,922 1.415 SI Trade
 08:01:21 - 13-May-26
Buy* 1,599 1.4125 SI Trade
 08:00:12 - 13-May-26
Buy* 1,599 1.4125 SI Trade
 08:00:12 - 13-May-26
Sell* 1,391 1.404 SI Trade
 08:00:10 - 13-May-26
Sell* 1,391 1.404 SI Trade
 08:00:10 - 13-May-26
Sell* 3,351 1.401 SI Trade
 08:00:09 - 13-May-26
Sell* 3,351 1.401 SI Trade
 08:00:09 - 13-May-26
Sell* 1,734 1.4105 SI Trade
 08:00:06 - 13-May-26
Sell* 1,734 1.4105 SI Trade
 08:00:06 - 13-May-26
Sell* 776 1.268 SI Trade
 16:24:59 - 12-May-26
Sell* 776 1.268 SI Trade
 16:24:56 - 12-May-26
Sell* 907 1.2915 SI Trade
 13:01:39 - 12-May-26
Sell* 907 1.2915 SI Trade
 13:01:39 - 12-May-26
Buy* 8,000 1.294 SI Trade
 13:01:34 - 12-May-26
Buy* 752 1.299 SI Trade
 10:46:49 - 12-May-26
Buy* 752 1.299 SI Trade
 10:46:49 - 12-May-26
Sell* 2,850 1.28 SI Trade
 16:24:58 - 11-May-26
Sell* 1,500 1.284 SI Trade
 16:13:40 - 11-May-26
Sell* 643 1.311 SI Trade
 10:04:20 - 11-May-26
Sell* 1,251 1.301 SI Trade
 09:24:52 - 11-May-26
Sell* 976 1.31 SI Trade
 09:18:46 - 11-May-26
Buy* 1,151 1.34 SI Trade
 09:15:55 - 11-May-26
Buy* 1,151 1.34 SI Trade
 09:15:55 - 11-May-26
Unknown* 1,259 1.3375 SI Trade
 09:05:30 - 11-May-26
Buy* 940 1.331 SI Trade
 08:37:10 - 11-May-26
Sell* 190 1.3055 SI Trade
 08:27:50 - 11-May-26
Sell* 190 1.3055 SI Trade
 08:27:50 - 11-May-26
Sell* 190 1.302 SI Trade
 08:27:01 - 11-May-26
Sell* 190 1.302 SI Trade
 08:27:01 - 11-May-26
Sell* 1,066 1.30 SI Trade
 08:01:55 - 11-May-26
Sell* 1,066 1.30 SI Trade
 08:01:55 - 11-May-26
Buy* 2,500 1.295 SI Trade
 13:51:29 - 08-May-26
Sell* 2,500 1.2925 SI Trade
 13:51:29 - 08-May-26
Sell* 9,520 1.293 SI Trade
 13:49:15 - 08-May-26
Buy* 29,500 1.284 SI Trade
 11:36:28 - 08-May-26
Buy* 884 1.27 SI Trade
 10:50:00 - 08-May-26
Buy* 884 1.27 SI Trade
 10:50:00 - 08-May-26
Buy* 1,172 1.276 SI Trade
 10:39:58 - 08-May-26
Buy* 1,172 1.276 SI Trade
 10:39:58 - 08-May-26
Buy* 1,199 1.2765 SI Trade
 10:03:50 - 08-May-26
Buy* 1,199 1.2765 SI Trade
 10:03:50 - 08-May-26
Buy* 321 1.275 SI Trade
 09:27:37 - 08-May-26
Buy* 321 1.275 SI Trade
 09:27:37 - 08-May-26
Buy* 1,369 1.274 SI Trade
 09:18:07 - 08-May-26
Buy* 1,369 1.274 SI Trade
 09:18:07 - 08-May-26
Unknown* 1,162 1.267 SI Trade
 09:04:25 - 08-May-26
Unknown* 1,162 1.267 SI Trade
 09:04:25 - 08-May-26
Sell* 586 1.276 SI Trade
 08:31:31 - 08-May-26
Sell* 586 1.276 SI Trade
 08:31:31 - 08-May-26
Sell* 464 1.275 SI Trade
 08:18:36 - 08-May-26
Sell* 464 1.275 SI Trade
 08:18:36 - 08-May-26
Sell* 4,656 1.293 SI Trade
 16:24:56 - 07-May-26
Sell* 769 1.291 SI Trade
 16:21:35 - 07-May-26
Sell* 770 1.315 SI Trade
 10:52:52 - 07-May-26
Sell* 7,047 1.324 SI Trade
 10:16:07 - 07-May-26
Sell* 7,047 1.324 SI Trade
 10:16:07 - 07-May-26
Sell* 929 1.322 SI Trade
 10:06:54 - 07-May-26
Sell* 929 1.322 SI Trade
 10:06:54 - 07-May-26
Buy* 3,494 1.329 SI Trade
 09:47:17 - 07-May-26
Buy* 6,084 1.329 SI Trade
 09:47:13 - 07-May-26
Sell* 3,534 1.321 SI Trade
 09:46:38 - 07-May-26
Sell* 4,844 1.333 SI Trade
 09:45:37 - 07-May-26
Sell* 942 1.296 SI Trade
 08:22:32 - 07-May-26
Sell* 942 1.296 SI Trade
 08:22:32 - 07-May-26
Sell* 3,180 1.294 SI Trade
 08:20:02 - 07-May-26
Unknown* 241 1.319868 Currency Conversion
Negotiated Trade
 09:52:07 - 06-May-26
Buy* 813 1.323 SI Trade
 16:21:18 - 05-May-26
Buy* 1,209 1.3265 SI Trade
 16:15:46 - 05-May-26
Buy* 1,273 1.33 SI Trade
 16:12:54 - 05-May-26
Buy* 1,273 1.33 SI Trade
 16:12:54 - 05-May-26
Sell* 1,844 1.309 SI Trade
 15:50:18 - 05-May-26
FTSE 100 Latest
Value10,325.35
Change60.03