Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncopeptides Or (0RN4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 733 1.594 SI Trade
 11:59:44 - 10-Jul-26
Sell* 733 1.594 SI Trade
 11:59:44 - 10-Jul-26
Sell* 1,069 1.594 SI Trade
 11:59:40 - 10-Jul-26
Buy* 245 1.602 SI Trade
 10:30:17 - 10-Jul-26
Buy* 245 1.602 SI Trade
 10:28:25 - 10-Jul-26
Buy* 245 1.602 SI Trade
 10:28:25 - 10-Jul-26
Buy* 974 1.597 SI Trade
 10:16:41 - 10-Jul-26
Buy* 974 1.597 SI Trade
 10:16:41 - 10-Jul-26
Unknown* 1,217 1.583 SI Trade
 09:45:58 - 10-Jul-26
Buy* 727 1.593 SI Trade
 09:02:05 - 10-Jul-26
Sell* 1,013 1.576 SI Trade
 08:18:35 - 10-Jul-26
Sell* 40,000 1.647 SI Trade
 11:02:28 - 06-Jul-26
Sell* 697 1.6175 SI Trade
 13:28:57 - 01-Jul-26
Sell* 697 1.6175 SI Trade
 13:28:57 - 01-Jul-26
Unknown* 1,000 1.625 OTC Trade
 11:57:07 - 01-Jul-26
Sell* 1,000 1.625 SI Trade
 11:57:07 - 01-Jul-26
Sell* 547 1.62 SI Trade
 12:05:13 - 30-Jun-26
Sell* 1,383 1.616 SI Trade
 11:37:11 - 30-Jun-26
Sell* 1,146 1.613 SI Trade
 09:59:11 - 30-Jun-26
Sell* 1,146 1.613 SI Trade
 09:59:11 - 30-Jun-26
Sell* 1,253 1.615 SI Trade
 08:48:58 - 30-Jun-26
Unknown* 781 1.619 SI Trade
 16:29:42 - 29-Jun-26
Buy* 1,202 1.636 SI Trade
 16:01:40 - 29-Jun-26
Buy* 531 1.62 SI Trade
 15:42:57 - 29-Jun-26
Buy* 822 1.6225 SI Trade
 15:42:57 - 29-Jun-26
Buy* 356 1.621 SI Trade
 15:33:53 - 29-Jun-26
Buy* 204 1.62 SI Trade
 15:32:05 - 29-Jun-26
Buy* 562 1.619 SI Trade
 15:30:51 - 29-Jun-26
Sell* 1,504 1.621 SI Trade
 15:25:41 - 29-Jun-26
Sell* 1,518 1.632 SI Trade
 15:25:26 - 29-Jun-26
Sell* 1,294 1.631 SI Trade
 15:13:19 - 29-Jun-26
Sell* 1,294 1.631 SI Trade
 15:13:19 - 29-Jun-26
Sell* 1,435 1.644 SI Trade
 14:59:58 - 29-Jun-26
Sell* 1,404 1.643 SI Trade
 14:57:35 - 29-Jun-26
Buy* 1,381 1.659 SI Trade
 14:53:09 - 29-Jun-26
Buy* 1,372 1.664 SI Trade
 14:44:27 - 29-Jun-26
Buy* 1,091 1.636 SI Trade
 10:28:26 - 29-Jun-26
Unknown* 468 1.645 SI Trade
 16:29:41 - 26-Jun-26
Unknown* 365 1.645 SI Trade
 16:29:41 - 26-Jun-26
Unknown* 48 1.645 SI Trade
 16:29:41 - 26-Jun-26
Unknown* 1,399 1.645 SI Trade
 16:29:41 - 26-Jun-26
Buy* 418 1.63 SI Trade
 16:17:07 - 26-Jun-26
Buy* 374 1.63 SI Trade
 16:17:07 - 26-Jun-26
Sell* 835 1.617 SI Trade
 16:10:13 - 26-Jun-26
Sell* 1,624 1.617 SI Trade
 16:07:25 - 26-Jun-26
Sell* 1,319 1.616 SI Trade
 16:02:26 - 26-Jun-26
Sell* 376 1.616 SI Trade
 16:02:26 - 26-Jun-26
Sell* 1,428 1.6255 SI Trade
 15:59:35 - 26-Jun-26
Sell* 585 1.616 SI Trade
 15:53:22 - 26-Jun-26
Sell* 609 1.616 SI Trade
 15:53:22 - 26-Jun-26
Unknown* 648 1.62 SI Trade
 15:38:39 - 26-Jun-26
Unknown* 1,158 1.62 SI Trade
 15:38:39 - 26-Jun-26
Unknown* 1,381 1.626 SI Trade
 15:35:58 - 26-Jun-26
Buy* 234 1.612 SI Trade
 15:32:05 - 26-Jun-26
Buy* 234 1.612 SI Trade
 15:31:33 - 26-Jun-26
Sell* 414 1.60 SI Trade
 14:52:31 - 26-Jun-26
Sell* 662 1.60 SI Trade
 14:52:31 - 26-Jun-26
Sell* 364 1.60 SI Trade
 14:37:54 - 26-Jun-26
Sell* 1,436 1.60 SI Trade
 14:37:54 - 26-Jun-26
Sell* 775 1.586 SI Trade
 14:24:37 - 26-Jun-26
Sell* 208 1.586 SI Trade
 14:24:37 - 26-Jun-26
Buy* 1,653 1.584 SI Trade
 14:14:16 - 26-Jun-26
Buy* 225 1.584 SI Trade
 14:14:16 - 26-Jun-26
Buy* 87 1.5855 SI Trade
 14:03:34 - 26-Jun-26
Buy* 1,170 1.5855 SI Trade
 14:03:34 - 26-Jun-26
Buy* 898 1.586 SI Trade
 14:02:11 - 26-Jun-26
Buy* 898 1.586 SI Trade
 14:02:11 - 26-Jun-26
Buy* 1,369 1.583 SI Trade
 12:55:28 - 26-Jun-26
Buy* 1,369 1.583 SI Trade
 12:55:28 - 26-Jun-26
Sell* 766 1.581 SI Trade
 11:31:03 - 26-Jun-26
Sell* 766 1.581 SI Trade
 11:31:03 - 26-Jun-26
Sell* 862 1.581 SI Trade
 11:27:31 - 26-Jun-26
Sell* 862 1.581 SI Trade
 11:27:31 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:45 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:45 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:39 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:39 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:33 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:33 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:25 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:25 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:18 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:18 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:11 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:11 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:06 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:23:06 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:55 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:55 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:49 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:49 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:41 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:41 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:39 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:39 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:30 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:30 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:24 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:24 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:17 - 26-Jun-26
Sell* 26 1.582 SI Trade
 11:22:17 - 26-Jun-26
Sell* 511 1.582 SI Trade
 11:18:04 - 26-Jun-26
Sell* 511 1.582 SI Trade
 11:18:04 - 26-Jun-26
Sell* 862 1.58 SI Trade
 11:10:55 - 26-Jun-26
Sell* 862 1.58 SI Trade
 11:10:55 - 26-Jun-26
Sell* 1,313 1.58 SI Trade
 11:10:51 - 26-Jun-26
Sell* 1,313 1.58 SI Trade
 11:10:51 - 26-Jun-26
Sell* 1,260 1.586 SI Trade
 10:11:55 - 26-Jun-26
Sell* 841 1.587 SI Trade
 09:54:39 - 26-Jun-26
Sell* 841 1.587 SI Trade
 09:54:39 - 26-Jun-26
Sell* 1,294 1.589 SI Trade
 09:48:47 - 26-Jun-26
Sell* 1,294 1.589 SI Trade
 09:48:47 - 26-Jun-26
Sell* 1,069 1.588 SI Trade
 09:36:13 - 26-Jun-26
Sell* 1,069 1.588 SI Trade
 09:36:13 - 26-Jun-26
Sell* 1,349 1.591 SI Trade
 09:34:38 - 26-Jun-26
Sell* 1,349 1.591 SI Trade
 09:34:38 - 26-Jun-26
Sell* 796 1.588 SI Trade
 09:32:55 - 26-Jun-26
Sell* 1,155 1.588 SI Trade
 09:32:50 - 26-Jun-26
Sell* 1,155 1.588 SI Trade
 09:32:50 - 26-Jun-26
Sell* 1,643 1.591 SI Trade
 09:22:04 - 26-Jun-26
Sell* 1,643 1.591 SI Trade
 09:22:04 - 26-Jun-26
Sell* 885 1.591 SI Trade
 09:21:49 - 26-Jun-26
Sell* 885 1.591 SI Trade
 09:21:49 - 26-Jun-26
Sell* 1,362 1.591 SI Trade
 09:21:46 - 26-Jun-26
Sell* 1,362 1.591 SI Trade
 09:21:46 - 26-Jun-26
Sell* 1,142 1.59 SI Trade
 09:21:12 - 26-Jun-26
Sell* 1,361 1.588 SI Trade
 09:13:28 - 26-Jun-26
Sell* 1,361 1.588 SI Trade
 09:13:28 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:24 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:24 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:23 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:23 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:18 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:18 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:16 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:16 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:13 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:13 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:07 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:07 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:02 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:02 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:00 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:13:00 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:58 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:58 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:55 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:55 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:49 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:49 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:47 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:47 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:44 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:44 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:40 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:40 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:38 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:38 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:33 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:33 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:29 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:29 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:27 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:27 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:25 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:25 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:23 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:23 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:22 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:22 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:18 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:18 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:14 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:14 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:09 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:09 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:04 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:04 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:01 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:12:01 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:59 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:59 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:56 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:56 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:52 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:52 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:49 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:49 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:45 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:45 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:41 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:41 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:39 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:39 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:35 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:35 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:32 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:32 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:27 - 26-Jun-26
Sell* 2 1.59 SI Trade
 09:11:27 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84