| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.58 | 1.608 | 1.501 | 1.608 | 8,175 |
| 9th Jul 2026 (Thu) | 1.6155 | 1.6155 | 1.535 | 1.60 | 0 |
| 8th Jul 2026 (Wed) | 1.6355 | 1.6355 | 1.554 | 1.60 | 2,000 |
| 7th Jul 2026 (Tue) | 1.6585 | 1.664 | 1.576 | 1.6325 | 0 |
| 6th Jul 2026 (Mon) | 1.6705 | 1.6975 | 1.587 | 1.6565 | 40,000 |
| 3rd Jul 2026 (Fri) | 1.665 | 1.6725 | 1.582 | 1.6725 | 2,603 |
| 2nd Jul 2026 (Thu) | 1.645 | 1.663 | 1.563 | 1.663 | 0 |
| 1st Jul 2026 (Wed) | 1.645 | 1.645 | 1.563 | 1.6355 | 3,394 |
| 30th Jun 2026 (Tue) | 1.625 | 1.6355 | 1.544 | 1.62 | 5,475 |
| 29th Jun 2026 (Mon) | 1.648 | 1.6555 | 1.566 | 1.6155 | 16,751 |
| 26th Jun 2026 (Fri) | 1.6175 | 1.627 | 1.537 | 1.627 | 62,840 |
| 25th Jun 2026 (Thu) | 1.6325 | 1.6515 | 1.551 | 1.623 | 1,628 |
| 24th Jun 2026 (Wed) | 1.64 | 1.64 | 1.558 | 1.621 | 21,210 |
| 23rd Jun 2026 (Tue) | 1.704 | 1.7115 | 1.619 | 1.6575 | 0 |
| 22nd Jun 2026 (Mon) | 1.645 | 1.68 | 1.563 | 1.68 | 9,856 |
| 19th Jun 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 18th Jun 2026 (Thu) | 1.6705 | 1.6785 | 1.587 | 1.645 | 1,284 |
| 17th Jun 2026 (Wed) | 1.608 | 1.648 | 1.528 | 1.648 | 1,025 |
| 16th Jun 2026 (Tue) | 1.70 | 1.7185 | 1.615 | 1.62 | 0 |
| 15th Jun 2026 (Mon) | 1.802 | 1.82 | 1.6765 | 1.7145 | 5,988 |
| 12th Jun 2026 (Fri) | 1.741 | 1.8325 | 1.654 | 1.7705 | 56,104 |
| 11th Jun 2026 (Thu) | 1.708 | 1.721 | 1.623 | 1.6915 | 8,066 |
| 10th Jun 2026 (Wed) | 1.6975 | 1.7315 | 1.613 | 1.705 | 21,968 |
| 9th Jun 2026 (Tue) | 1.723 | 1.74 | 1.637 | 1.7105 | 25,836 |
| 8th Jun 2026 (Mon) | 1.7315 | 1.7335 | 1.645 | 1.7155 | 32,264 |
| 5th Jun 2026 (Fri) | 1.7525 | 1.766 | 1.665 | 1.6945 | 15,330 |
| 4th Jun 2026 (Thu) | 1.7305 | 1.762 | 1.644 | 1.7535 | 1,079 |
| 3rd Jun 2026 (Wed) | 1.788 | 1.788 | 1.699 | 1.7535 | 15,709 |
| 2nd Jun 2026 (Tue) | 1.827 | 1.8365 | 1.736 | 1.7965 | 43,287 |
| 1st Jun 2026 (Mon) | 1.8505 | 1.868 | 1.758 | 1.824 | 0 |
| 29th May 2026 (Fri) | 1.9585 | 1.9585 | 1.823 | 1.823 | 4,952 |
| 28th May 2026 (Thu) | 2.0155 | 2.0365 | 1.915 | 1.9225 | 106,494 |
| 27th May 2026 (Wed) | 1.909 | 2.153 | 1.814 | 2.0255 | 235,000 |
| 26th May 2026 (Tue) | 1.829 | 2.13 | 1.738 | 1.845 | 93,000 |
| 25th May 2026 (Mon) | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 22nd May 2026 (Fri) | 1.8315 | 1.8315 | 1.605 | 1.6325 | 7,300 |
| 21st May 2026 (Thu) | 2.00 | 2.00 | 1.8305 | 1.8305 | 104,337 |
| 20th May 2026 (Wed) | 1.9585 | 2.0555 | 1.7945 | 1.974 | 125,711 |
| 19th May 2026 (Tue) | 1.68 | 2.063 | 1.596 | 1.9355 | 17,732 |
| 18th May 2026 (Mon) | 1.722 | 1.7725 | 1.588 | 1.722 | 60,725 |
| 15th May 2026 (Fri) | 1.7565 | 1.804 | 1.5915 | 1.6915 | 69,033 |
| 14th May 2026 (Thu) | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 0 |
| 13th May 2026 (Wed) | 1.4105 | 1.8745 | 1.34 | 1.2705 | 2,612,941 |
| 12th May 2026 (Tue) | 1.287 | 1.2935 | 1.223 | 1.2705 | 12,870 |
| 11th May 2026 (Mon) | 1.302 | 1.3375 | 1.237 | 1.2905 | 14,613 |