| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.287 | 1.2935 | 1.223 | 1.2705 | 12,870 |
| 11th May 2026 (Mon) | 1.302 | 1.3375 | 1.237 | 1.2905 | 14,613 |
| 8th May 2026 (Fri) | 1.304 | 1.304 | 1.239 | 1.2935 | 58,334 |
| 7th May 2026 (Thu) | 1.308 | 1.3585 | 1.243 | 1.302 | 45,167 |
| 6th May 2026 (Wed) | 1.327 | 1.3365 | 1.261 | 1.287 | 241 |
| 5th May 2026 (Tue) | 1.2905 | 1.322 | 1.226 | 1.322 | 32,247 |
| 4th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 1st May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th Apr 2026 (Thu) | 1.3125 | 1.3125 | 1.247 | 1.30 | 51,878 |
| 29th Apr 2026 (Wed) | 1.3785 | 1.3785 | 1.31 | 1.3165 | 39,753 |
| 28th Apr 2026 (Tue) | 1.3715 | 1.3715 | 1.303 | 1.364 | 86,834 |
| 27th Apr 2026 (Mon) | 1.3555 | 1.4345 | 1.288 | 1.3785 | 16,133 |
| 24th Apr 2026 (Fri) | 1.3515 | 1.3535 | 1.284 | 1.3535 | 15,644 |
| 23rd Apr 2026 (Thu) | 1.3545 | 1.3755 | 1.287 | 1.3755 | 12,975 |
| 22nd Apr 2026 (Wed) | 1.362 | 1.367 | 1.294 | 1.367 | 0 |
| 21st Apr 2026 (Tue) | 1.365 | 1.385 | 1.297 | 1.3585 | 2,690 |
| 20th Apr 2026 (Mon) | 1.4315 | 1.4315 | 1.3575 | 1.3575 | 7,822 |
| 17th Apr 2026 (Fri) | 1.406 | 1.4305 | 1.336 | 1.4305 | 107,086 |
| 16th Apr 2026 (Thu) | 1.4105 | 1.4105 | 1.34 | 1.4105 | 863,341 |
| 15th Apr 2026 (Wed) | 1.465 | 1.465 | 1.3905 | 1.3905 | 733,884 |
| 14th Apr 2026 (Tue) | 1.3765 | 1.4955 | 1.308 | 1.4705 | 732,363 |
| 13th Apr 2026 (Mon) | 1.3585 | 1.3945 | 1.291 | 1.367 | 10,391 |
| 10th Apr 2026 (Fri) | 1.3755 | 1.3965 | 1.307 | 1.3705 | 3,417 |
| 9th Apr 2026 (Thu) | 1.404 | 1.404 | 1.334 | 1.3755 | 19,627 |
| 8th Apr 2026 (Wed) | 1.389 | 1.403 | 1.32 | 1.402 | 51,815 |
| 7th Apr 2026 (Tue) | 1.426 | 1.426 | 1.3545 | 1.3545 | 6,080 |
| 6th Apr 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Apr 2026 (Thu) | 1.442 | 1.442 | 1.37 | 1.45 | 0 |
| 1st Apr 2026 (Wed) | 1.437 | 1.45 | 1.366 | 1.45 | 2,550 |
| 31st Mar 2026 (Tue) | 1.431 | 1.431 | 1.36 | 1.395 | 1,497 |
| 30th Mar 2026 (Mon) | 1.385 | 1.414 | 1.316 | 1.385 | 0 |
| 27th Mar 2026 (Fri) | 1.463 | 1.463 | 1.376 | 1.40 | 8,077 |
| 26th Mar 2026 (Thu) | 1.45 | 1.482 | 1.378 | 1.482 | 0 |
| 25th Mar 2026 (Wed) | 1.505 | 1.543 | 1.408 | 1.437 | 140,859 |
| 24th Mar 2026 (Tue) | 1.501 | 1.513 | 1.426 | 1.513 | 50 |
| 23rd Mar 2026 (Mon) | 1.486 | 1.492 | 1.412 | 1.492 | 5,000 |
| 20th Mar 2026 (Fri) | 1.505 | 1.608 | 1.408 | 1.511 | 0 |
| 19th Mar 2026 (Thu) | 1.496 | 1.526 | 1.422 | 1.526 | 0 |
| 18th Mar 2026 (Wed) | 1.654 | 1.654 | 1.545 | 1.545 | 0 |
| 17th Mar 2026 (Tue) | 1.574 | 1.717 | 1.496 | 1.717 | 114,500 |
| 16th Mar 2026 (Mon) | 1.545 | 1.753 | 1.468 | 1.541 | 0 |
| 13th Mar 2026 (Fri) | 1.648 | 1.726 | 1.566 | 1.568 | 119,940 |