| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.526 | 2.581 | 2.40 | 2.40 | 7,279 |
| 25th Sep 2026 (Fri) | 2.338 | 2.522 | 2.222 | 2.469 | 17,515 |
| 24th Sep 2026 (Thu) | 2.414 | 2.414 | 2.294 | 2.349 | 20,709 |
| 23rd Sep 2026 (Wed) | 2.486 | 2.618 | 2.362 | 2.412 | 111,923 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.486 | 2.09 | 2.486 | 22,740 |
| 21st Sep 2026 (Mon) | 2.145 | 2.237 | 2.038 | 2.132 | 16,779 |
| 18th Sep 2026 (Fri) | 1.97 | 2.246 | 1.872 | 2.046 | 77,452 |
| 17th Sep 2026 (Thu) | 1.708 | 1.7985 | 1.623 | 1.74 | 120,806 |
| 16th Sep 2026 (Wed) | 1.6505 | 1.6705 | 1.568 | 1.6525 | 40,000 |
| 15th Sep 2026 (Tue) | 1.6365 | 1.712 | 1.555 | 1.623 | 485 |
| 14th Sep 2026 (Mon) | 1.6345 | 1.648 | 1.553 | 1.62 | 0 |
| 11th Sep 2026 (Fri) | 1.6365 | 1.6365 | 1.555 | 1.6315 | 13,571 |
| 10th Sep 2026 (Thu) | 1.6565 | 1.669 | 1.574 | 1.6375 | 54,500 |
| 9th Sep 2026 (Wed) | 1.6945 | 1.6945 | 1.61 | 1.66 | 43,580 |
| 8th Sep 2026 (Tue) | 1.7355 | 1.765 | 1.649 | 1.701 | 20,000 |
| 7th Sep 2026 (Mon) | 1.7765 | 1.7765 | 1.688 | 1.747 | 170,000 |
| 4th Sep 2026 (Fri) | 1.9225 | 1.9225 | 1.7785 | 1.7945 | 145,650 |
| 3rd Sep 2026 (Thu) | 1.9315 | 1.9645 | 1.835 | 1.907 | 2,213 |
| 2nd Sep 2026 (Wed) | 1.8955 | 1.955 | 1.801 | 1.9165 | 0 |
| 1st Sep 2026 (Tue) | 1.92 | 1.964 | 1.824 | 1.907 | 0 |
| 31st Aug 2026 (Mon) | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 0 |
| 28th Aug 2026 (Fri) | 2.0405 | 2.153 | 1.939 | 1.9925 | 0 |
| 27th Aug 2026 (Thu) | 1.762 | 2.0745 | 1.674 | 2.0365 | 137,308 |
| 26th Aug 2026 (Wed) | 1.666 | 1.70 | 1.583 | 1.70 | 3,690 |
| 25th Aug 2026 (Tue) | 1.666 | 1.666 | 1.583 | 1.642 | 3,000 |
| 24th Aug 2026 (Mon) | 1.682 | 1.7105 | 1.598 | 1.6535 | 0 |
| 21st Aug 2026 (Fri) | 1.7545 | 1.7545 | 1.667 | 1.6945 | 2,000 |
| 20th Aug 2026 (Thu) | 1.7755 | 1.869 | 1.687 | 1.7305 | 34,736 |
| 19th Aug 2026 (Wed) | 1.727 | 1.7535 | 1.641 | 1.7535 | 104 |
| 18th Aug 2026 (Tue) | 1.687 | 1.728 | 1.603 | 1.706 | 19,421 |
| 17th Aug 2026 (Mon) | 1.586 | 1.7525 | 1.507 | 1.7525 | 2,648 |
| 14th Aug 2026 (Fri) | 1.5755 | 1.5785 | 1.497 | 1.5785 | 0 |
| 13th Aug 2026 (Thu) | 1.581 | 1.6145 | 1.502 | 1.56 | 1,000 |
| 12th Aug 2026 (Wed) | 1.607 | 1.607 | 1.527 | 1.587 | 24,943 |
| 11th Aug 2026 (Tue) | 1.585 | 1.5905 | 1.506 | 1.5905 | 8,693 |
| 10th Aug 2026 (Mon) | 1.5925 | 1.5925 | 1.513 | 1.5925 | 11,258 |
| 7th Aug 2026 (Fri) | 1.602 | 1.6345 | 1.522 | 1.60 | 1,950 |
| 6th Aug 2026 (Thu) | 1.6125 | 1.6125 | 1.532 | 1.606 | 40,000 |
| 5th Aug 2026 (Wed) | 1.589 | 1.6145 | 1.51 | 1.5925 | 29,236 |
| 4th Aug 2026 (Tue) | 1.5745 | 1.608 | 1.496 | 1.608 | 12,078 |
| 3rd Aug 2026 (Mon) | 1.587 | 1.587 | 1.508 | 1.587 | 400 |
| 31st Jul 2026 (Fri) | 1.5965 | 1.5965 | 1.517 | 1.5965 | 1,286 |
| 30th Jul 2026 (Thu) | 1.6185 | 1.6185 | 1.538 | 1.587 | 5,556 |
| 29th Jul 2026 (Wed) | 1.602 | 1.605 | 1.522 | 1.605 | 928 |