Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €32.01215 Ordinary
Currency Conversion
08:40:03 - 02-Apr-26
Unknown* 3,000 €32.01215 Currency Conversion
OTC Trade
07:30:00 - 02-Apr-26
Unknown* 4,000 €32.01215 Currency Conversion
OTC Trade
07:30:00 - 02-Apr-26
Unknown* 1,100 €32.1174 Currency Conversion
Negotiated Trade
08:24:13 - 01-Apr-26
Unknown* 250,000 €32.10138 Ordinary
Currency Conversion
08:11:52 - 01-Apr-26
Unknown* -1,100 €32.1174 Correction
Currency Conversion
Negotiated Trade
07:56:01 - 01-Apr-26
Unknown* 1,100 €32.1174 Currency Conversion
Negotiated Trade
07:56:01 - 01-Apr-26
Unknown* 100 €31.35868 Currency Conversion
OTC Trade
01:58:56 - 31-Mar-26
Unknown* 100 €30.94161 Currency Conversion
OTC Trade
01:31:46 - 31-Mar-26
Unknown* 100 €31.07263 Currency Conversion
OTC Trade
01:18:26 - 31-Mar-26
Unknown* 100 €31.1436 Currency Conversion
OTC Trade
01:08:55 - 31-Mar-26
Unknown* 100 €31.20364 Currency Conversion
OTC Trade
01:02:59 - 31-Mar-26
Unknown* 200 €31.26369 Currency Conversion
OTC Trade
01:00:00 - 31-Mar-26
Unknown* 200 €31.51809 Currency Conversion
OTC Trade
00:00:00 - 26-Mar-26
Unknown* 900 €30.7088 Currency Conversion
OTC Trade
00:00:00 - 24-Mar-26
Unknown* 4,700 €32.01498 Currency Conversion
OTC Trade
06:30:00 - 18-Mar-26
Unknown* 100 €31.92553 Currency Conversion
OTC Trade
06:21:33 - 18-Mar-26
Unknown* 100 €31.92226 Currency Conversion
OTC Trade
06:21:33 - 18-Mar-26
Unknown* 100 €31.92226 Currency Conversion
OTC Trade
06:21:33 - 18-Mar-26
Unknown* 100 €31.93317 Currency Conversion
OTC Trade
06:20:08 - 18-Mar-26
Unknown* 100 €31.92226 Currency Conversion
OTC Trade
06:18:12 - 18-Mar-26
Unknown* 100 €31.91681 Currency Conversion
OTC Trade
06:18:12 - 18-Mar-26
Unknown* 200 €31.88954 Currency Conversion
OTC Trade
06:16:23 - 18-Mar-26
Unknown* 100 €31.93317 Currency Conversion
OTC Trade
06:08:27 - 18-Mar-26
Unknown* 100 €31.93317 Currency Conversion
OTC Trade
06:08:27 - 18-Mar-26
Unknown* 100 €31.9768 Currency Conversion
OTC Trade
06:02:50 - 18-Mar-26
Unknown* 100 €31.98771 Currency Conversion
OTC Trade
05:55:42 - 18-Mar-26
Unknown* 100 €31.99644 Currency Conversion
OTC Trade
05:52:36 - 18-Mar-26
Unknown* 100 €31.98771 Currency Conversion
OTC Trade
05:48:18 - 18-Mar-26
Unknown* 100 €32.00407 Currency Conversion
OTC Trade
05:41:35 - 18-Mar-26
Unknown* 100 €32.00244 Currency Conversion
OTC Trade
05:35:32 - 18-Mar-26
Unknown* 100 €31.97898 Currency Conversion
OTC Trade
05:27:09 - 18-Mar-26
Unknown* 100 €31.98335 Currency Conversion
OTC Trade
05:17:21 - 18-Mar-26
Unknown* 100 €31.96589 Currency Conversion
OTC Trade
05:08:57 - 18-Mar-26
Unknown* 100 €31.97571 Currency Conversion
OTC Trade
05:08:52 - 18-Mar-26
Unknown* 100 €32.01553 Currency Conversion
OTC Trade
05:00:21 - 18-Mar-26
Unknown* 100 €32.03407 Currency Conversion
OTC Trade
04:51:15 - 18-Mar-26
Unknown* 100 €32.03134 Currency Conversion
OTC Trade
04:43:10 - 18-Mar-26
Unknown* 100 €32.02043 Currency Conversion
OTC Trade
04:35:33 - 18-Mar-26
Unknown* 100 €32.01498 Currency Conversion
OTC Trade
04:27:22 - 18-Mar-26
Unknown* 100 €32.01553 Currency Conversion
OTC Trade
04:27:18 - 18-Mar-26
Unknown* 100 €32.02589 Currency Conversion
OTC Trade
04:18:40 - 18-Mar-26
Unknown* 100 €32.01771 Currency Conversion
OTC Trade
04:11:16 - 18-Mar-26
Unknown* 100 €32.01498 Currency Conversion
OTC Trade
04:06:01 - 18-Mar-26
Unknown* 100 €32.0068 Currency Conversion
OTC Trade
04:00:50 - 18-Mar-26
Unknown* 100 €32.00789 Currency Conversion
OTC Trade
03:52:15 - 18-Mar-26
Unknown* 100 €32.0008 Currency Conversion
OTC Trade
03:39:42 - 18-Mar-26
Unknown* 300 €31.99316 Currency Conversion
OTC Trade
03:30:02 - 18-Mar-26
Unknown* 100 €31.98771 Currency Conversion
OTC Trade
03:30:02 - 18-Mar-26
Unknown* 100 €31.97135 Currency Conversion
OTC Trade
03:30:00 - 18-Mar-26
Unknown* 100 €31.97135 Currency Conversion
OTC Trade
03:30:00 - 18-Mar-26
Unknown* 100 €31.97135 Currency Conversion
OTC Trade
03:30:00 - 18-Mar-26
Unknown* 100 €31.95499 Currency Conversion
OTC Trade
02:25:01 - 18-Mar-26
Unknown* 100 €31.91135 Currency Conversion
OTC Trade
02:18:02 - 18-Mar-26
Unknown* 100 €31.88681 Currency Conversion
OTC Trade
02:14:43 - 18-Mar-26
Unknown* 100 €31.84591 Currency Conversion
OTC Trade
02:09:48 - 18-Mar-26
Unknown* 100 €31.841 Currency Conversion
OTC Trade
02:09:48 - 18-Mar-26
Unknown* 100 €31.82027 Currency Conversion
OTC Trade
02:02:42 - 18-Mar-26
Unknown* 100 €31.85136 Currency Conversion
OTC Trade
01:54:06 - 18-Mar-26
Unknown* 100 €31.82954 Currency Conversion
OTC Trade
01:45:21 - 18-Mar-26
Unknown* 100 €31.82954 Currency Conversion
OTC Trade
01:45:21 - 18-Mar-26
Unknown* 100 €31.84045 Currency Conversion
OTC Trade
01:38:09 - 18-Mar-26
Unknown* 200 €31.89499 Currency Conversion
OTC Trade
01:29:18 - 18-Mar-26
Unknown* 100 €31.89499 Currency Conversion
OTC Trade
01:23:26 - 18-Mar-26
Unknown* 100 €31.93862 Currency Conversion
OTC Trade
01:19:14 - 18-Mar-26
Unknown* 100 €31.89772 Currency Conversion
OTC Trade
01:11:06 - 18-Mar-26
Unknown* 100 €31.77337 Currency Conversion
OTC Trade
01:01:06 - 18-Mar-26
Unknown* 100 €31.76955 Currency Conversion
OTC Trade
01:01:06 - 18-Mar-26
Unknown* 100 €31.76955 Currency Conversion
OTC Trade
01:01:06 - 18-Mar-26
Unknown* 100 €31.74773 Currency Conversion
OTC Trade
00:59:04 - 18-Mar-26
Unknown* 100 €31.74228 Currency Conversion
OTC Trade
00:57:58 - 18-Mar-26
Unknown* 100 €31.73137 Currency Conversion
OTC Trade
00:50:19 - 18-Mar-26
Unknown* 100 €31.7641 Currency Conversion
OTC Trade
00:45:30 - 18-Mar-26
Unknown* 100 €31.76955 Currency Conversion
OTC Trade
00:37:32 - 18-Mar-26
Unknown* 100 €31.7641 Currency Conversion
OTC Trade
00:37:28 - 18-Mar-26
Unknown* 100 €31.74773 Currency Conversion
OTC Trade
00:34:43 - 18-Mar-26
Unknown* 100 €31.74283 Currency Conversion
OTC Trade
00:34:32 - 18-Mar-26
Unknown* 100 €31.74228 Currency Conversion
OTC Trade
00:34:32 - 18-Mar-26
Unknown* 100 €31.78537 Currency Conversion
OTC Trade
00:28:51 - 18-Mar-26
Unknown* 100 €31.75864 Currency Conversion
OTC Trade
00:18:53 - 18-Mar-26
Unknown* 100 €31.835 Currency Conversion
OTC Trade
00:14:13 - 18-Mar-26
Unknown* 100 €31.835 Currency Conversion
OTC Trade
00:14:13 - 18-Mar-26
Unknown* 100 €31.775 Currency Conversion
OTC Trade
00:09:51 - 18-Mar-26
Unknown* 100 €31.73137 Currency Conversion
OTC Trade
00:09:36 - 18-Mar-26
Unknown* 100 €31.73137 Currency Conversion
OTC Trade
00:09:36 - 18-Mar-26
Unknown* 100 €31.73137 Currency Conversion
OTC Trade
00:08:59 - 18-Mar-26
Unknown* 100 €31.73137 Currency Conversion
OTC Trade
00:05:29 - 18-Mar-26
Unknown* 100 €31.74228 Currency Conversion
OTC Trade
00:05:04 - 18-Mar-26
Unknown* 100 €31.71501 Currency Conversion
OTC Trade
00:04:59 - 18-Mar-26
Unknown* 100 €31.71501 Currency Conversion
OTC Trade
00:04:38 - 18-Mar-26
Unknown* 100 €31.75319 Currency Conversion
OTC Trade
00:04:13 - 18-Mar-26
Unknown* 200 €31.75319 Currency Conversion
OTC Trade
00:04:13 - 18-Mar-26
Unknown* 300 €31.75864 Currency Conversion
OTC Trade
00:04:09 - 18-Mar-26
Unknown* 100 €31.87863 Currency Conversion
OTC Trade
00:02:35 - 18-Mar-26
Unknown* 100 €31.78591 Currency Conversion
OTC Trade
00:01:32 - 18-Mar-26
Unknown* 100 €31.775 Currency Conversion
OTC Trade
00:01:22 - 18-Mar-26
Unknown* 100 €31.67138 Currency Conversion
OTC Trade
00:00:39 - 18-Mar-26
Unknown* 100 €31.68229 Currency Conversion
OTC Trade
00:00:17 - 18-Mar-26
Unknown* 900 €31.61684 Currency Conversion
OTC Trade
00:00:00 - 18-Mar-26
Unknown* 11,000 €31.78664 Currency Conversion
OTC Trade
00:00:00 - 17-Mar-26
Unknown* 4,600 €31.04305 Currency Conversion
OTC Trade
00:00:00 - 16-Mar-26
Unknown* 600 €30.9292 Currency Conversion
OTC Trade
06:30:00 - 13-Mar-26
Unknown* 4,200 €30.85316 Currency Conversion
Negotiated Trade
07:12:43 - 12-Mar-26
Unknown* 600 €30.86858 Currency Conversion
OTC Trade
06:30:00 - 12-Mar-26
Unknown* 29,800 €30.86858 Currency Conversion
OTC Trade
06:30:00 - 12-Mar-26
Unknown* 100 €30.78304 Currency Conversion
OTC Trade
06:24:30 - 12-Mar-26
Unknown* 100 €30.7705 Currency Conversion
OTC Trade
06:24:23 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
06:24:20 - 12-Mar-26
Unknown* 100 €30.79175 Currency Conversion
OTC Trade
06:24:15 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
06:23:54 - 12-Mar-26
Unknown* 100 €30.79175 Currency Conversion
OTC Trade
06:23:42 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
06:22:25 - 12-Mar-26
Unknown* 100 €30.76505 Currency Conversion
OTC Trade
06:22:21 - 12-Mar-26
Unknown* 100 €30.76505 Currency Conversion
OTC Trade
06:22:01 - 12-Mar-26
Unknown* 100 €30.7705 Currency Conversion
OTC Trade
06:22:01 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
06:22:01 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
06:20:31 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
06:20:31 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
06:19:34 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
06:18:19 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
06:18:16 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
06:17:46 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:17:46 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
06:17:46 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
06:16:29 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
06:16:28 - 12-Mar-26
Unknown* 200 €30.81954 Currency Conversion
OTC Trade
06:16:28 - 12-Mar-26
Unknown* 200 €30.83044 Currency Conversion
OTC Trade
06:16:28 - 12-Mar-26
Unknown* 200 €30.83044 Currency Conversion
OTC Trade
06:16:28 - 12-Mar-26
Unknown* 200 €30.83044 Currency Conversion
OTC Trade
06:16:12 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:14:14 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:14:14 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:14:14 - 12-Mar-26
Unknown* 200 €30.8032 Currency Conversion
OTC Trade
06:14:12 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
06:11:33 - 12-Mar-26
Unknown* 300 €30.79775 Currency Conversion
OTC Trade
06:11:32 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:11:32 - 12-Mar-26
Unknown* 300 €30.79775 Currency Conversion
OTC Trade
06:11:32 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
06:09:39 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
06:08:21 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
06:06:16 - 12-Mar-26
Unknown* 300 €30.81791 Currency Conversion
OTC Trade
06:05:36 - 12-Mar-26
Unknown* 400 €30.81954 Currency Conversion
OTC Trade
06:05:30 - 12-Mar-26
Unknown* 100 €30.81845 Currency Conversion
OTC Trade
06:05:30 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
06:01:38 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
06:01:26 - 12-Mar-26
Unknown* 400 €30.80865 Currency Conversion
OTC Trade
06:01:10 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
05:57:56 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
05:57:56 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
05:57:42 - 12-Mar-26
Unknown* 100 €30.7705 Currency Conversion
OTC Trade
05:56:37 - 12-Mar-26
Unknown* 100 €30.77541 Currency Conversion
OTC Trade
05:55:30 - 12-Mar-26
Unknown* 100 €30.77432 Currency Conversion
OTC Trade
05:55:27 - 12-Mar-26
Unknown* 100 €30.77432 Currency Conversion
OTC Trade
05:55:18 - 12-Mar-26
Unknown* 100 €30.77541 Currency Conversion
OTC Trade
05:55:15 - 12-Mar-26
Unknown* 100 €30.77595 Currency Conversion
OTC Trade
05:55:15 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:51:01 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:51:01 - 12-Mar-26
Unknown* 100 €30.76505 Currency Conversion
OTC Trade
05:50:58 - 12-Mar-26
Unknown* 100 €30.7705 Currency Conversion
OTC Trade
05:50:50 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
05:48:34 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
05:48:34 - 12-Mar-26
Unknown* 100 €30.7814 Currency Conversion
OTC Trade
05:48:24 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
05:48:24 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:45:16 - 12-Mar-26
Unknown* 200 €30.76505 Currency Conversion
OTC Trade
05:44:59 - 12-Mar-26
Unknown* 200 €30.76505 Currency Conversion
OTC Trade
05:44:39 - 12-Mar-26
Unknown* 200 €30.76505 Currency Conversion
OTC Trade
05:44:38 - 12-Mar-26
Unknown* 200 €30.76505 Currency Conversion
OTC Trade
05:44:36 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:43:11 - 12-Mar-26
Unknown* 100 €30.75416 Currency Conversion
OTC Trade
05:41:27 - 12-Mar-26
Unknown* 100 €30.75416 Currency Conversion
OTC Trade
05:40:10 - 12-Mar-26
Unknown* 100 €30.75416 Currency Conversion
OTC Trade
05:40:10 - 12-Mar-26
Unknown* 100 €30.7923 Currency Conversion
OTC Trade
05:35:34 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:33:05 - 12-Mar-26
Unknown* 200 €30.82499 Currency Conversion
OTC Trade
05:32:42 - 12-Mar-26
Unknown* 200 €30.82499 Currency Conversion
OTC Trade
05:32:41 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:31:13 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:31:13 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
05:28:55 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
05:28:42 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
05:26:36 - 12-Mar-26
Unknown* 300 €30.8032 Currency Conversion
OTC Trade
05:26:36 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:21:12 - 12-Mar-26
Unknown* 200 €30.81954 Currency Conversion
OTC Trade
05:20:44 - 12-Mar-26
Unknown* 200 €30.81954 Currency Conversion
OTC Trade
05:20:23 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
05:20:11 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
05:20:11 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
05:20:11 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:17:39 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:15:22 - 12-Mar-26
Unknown* 100 €30.81409 Currency Conversion
OTC Trade
05:13:22 - 12-Mar-26
Unknown* 100 €30.80865 Currency Conversion
OTC Trade
05:08:54 - 12-Mar-26
Unknown* 100 €30.79775 Currency Conversion
OTC Trade
05:07:29 - 12-Mar-26
Unknown* 100 €30.8032 Currency Conversion
OTC Trade
05:06:16 - 12-Mar-26
Unknown* 100 €30.7972 Currency Conversion
OTC Trade
05:05:55 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:02:21 - 12-Mar-26
Unknown* 100 €30.75961 Currency Conversion
OTC Trade
05:02:18 - 12-Mar-26
Unknown* 100 €30.75307 Currency Conversion
OTC Trade
05:01:27 - 12-Mar-26
Unknown* 100 €30.75416 Currency Conversion
OTC Trade
05:01:27 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50