Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €26.14161 Currency Conversion
OTC Trade
07:30:00 - 04-Jun-25
Unknown* 100 €26.27258 Currency Conversion
OTC Trade
07:30:00 - 03-Jun-25
Unknown* 4,800 €26.21616 Currency Conversion
OTC Trade
07:30:00 - 02-Jun-25
Unknown* 800 €25.8846 Currency Conversion
OTC Trade
07:30:00 - 27-May-25
Unknown* 200 €25.4236 Currency Conversion
OTC Trade
01:00:00 - 20-May-25
Unknown* 700 €25.04817 Currency Conversion
OTC Trade
07:30:00 - 13-May-25
Unknown* 600 €24.42 Currency Conversion
OTC Trade
07:30:00 - 12-May-25
Unknown* 100 €26.32118 Currency Conversion
OTC Trade
07:30:00 - 25-Apr-25
Unknown* 100 €24.99162 Currency Conversion
OTC Trade
07:30:00 - 14-Apr-25
Unknown* 900 €24.59815 Currency Conversion
OTC Trade
01:00:00 - 14-Apr-25
Unknown* 1,400 €27.50928 Currency Conversion
OTC Trade
01:00:00 - 01-Apr-25
Unknown* 700 €27.64534 Currency Conversion
OTC Trade
06:30:00 - 18-Mar-25
Unknown* 2,000 €27.58412 Currency Conversion
OTC Trade
00:00:00 - 18-Mar-25
Unknown* 1,000 €27.62417 Currency Conversion
OTC Trade
06:30:00 - 17-Mar-25
Unknown* 400 €27.8214 Currency Conversion
OTC Trade
06:30:00 - 10-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87