| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 23rd Oct 2025 (Thu) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 22nd Oct 2025 (Wed) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 21st Oct 2025 (Tue) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 20th Oct 2025 (Mon) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 300 |
| 17th Oct 2025 (Fri) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 200 |
| 16th Oct 2025 (Thu) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 15th Oct 2025 (Wed) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 14th Oct 2025 (Tue) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 5,800 |
| 13th Oct 2025 (Mon) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 10th Oct 2025 (Fri) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 9th Oct 2025 (Thu) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 0 |
| 8th Oct 2025 (Wed) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 1,806 |
| 7th Oct 2025 (Tue) | 24.77484 | 24.77484 | 24.77484 | 24.77484 | 3,001,200 |
| 6th Oct 2025 (Mon) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 13,200 |
| 3rd Oct 2025 (Fri) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 2nd Oct 2025 (Thu) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 1st Oct 2025 (Wed) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 30th Sep 2025 (Tue) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 9,600 |
| 29th Sep 2025 (Mon) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 800 |
| 26th Sep 2025 (Fri) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 300 |
| 25th Sep 2025 (Thu) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 24th Sep 2025 (Wed) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 23rd Sep 2025 (Tue) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 22nd Sep 2025 (Mon) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 19th Sep 2025 (Fri) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 18th Sep 2025 (Thu) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 17th Sep 2025 (Wed) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 0 |
| 16th Sep 2025 (Tue) | 25.76174 | 25.76174 | 25.76174 | 25.76174 | 1,704,400 |
| 15th Sep 2025 (Mon) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 0 |
| 12th Sep 2025 (Fri) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 0 |
| 11th Sep 2025 (Thu) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 0 |
| 10th Sep 2025 (Wed) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 0 |
| 9th Sep 2025 (Tue) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 1,200 |
| 8th Sep 2025 (Mon) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 500 |
| 5th Sep 2025 (Fri) | 26.45602 | 26.45602 | 26.45602 | 26.45602 | 3,000,000 |
| 4th Sep 2025 (Thu) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 3rd Sep 2025 (Wed) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 2nd Sep 2025 (Tue) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 100 |
| 1st Sep 2025 (Mon) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 29th Aug 2025 (Fri) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 28th Aug 2025 (Thu) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 27th Aug 2025 (Wed) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |
| 26th Aug 2025 (Tue) | 25.88002 | 25.88002 | 25.88002 | 25.88002 | 0 |