| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.01215 | 32.01215 | 32.01215 | 32.01215 | 0 |
| 2nd Apr 2026 (Thu) | 32.01215 | 32.01215 | 32.01215 | 32.01215 | 257,000 |
| 1st Apr 2026 (Wed) | 32.1174 | 32.1174 | 32.1174 | 32.1174 | 251,100 |
| 31st Mar 2026 (Tue) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 700 |
| 30th Mar 2026 (Mon) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 1,200 |
| 27th Mar 2026 (Fri) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 0 |
| 26th Mar 2026 (Thu) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 200 |
| 25th Mar 2026 (Wed) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 0 |
| 24th Mar 2026 (Tue) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 900 |
| 23rd Mar 2026 (Mon) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 0 |
| 20th Mar 2026 (Fri) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 0 |
| 19th Mar 2026 (Thu) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 0 |
| 18th Mar 2026 (Wed) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 14,500 |
| 17th Mar 2026 (Tue) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 11,000 |
| 16th Mar 2026 (Mon) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 4,600 |
| 13th Mar 2026 (Fri) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 600 |
| 12th Mar 2026 (Thu) | 30.85316 | 30.85316 | 30.85316 | 30.85316 | 98,900 |
| 11th Mar 2026 (Wed) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 300 |
| 10th Mar 2026 (Tue) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 3,000 |
| 9th Mar 2026 (Mon) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 0 |
| 6th Mar 2026 (Fri) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 0 |
| 5th Mar 2026 (Thu) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 1,700 |
| 4th Mar 2026 (Wed) | 30.4963 | 30.4963 | 30.4963 | 30.4963 | 250,000 |
| 3rd Mar 2026 (Tue) | 31.14343 | 31.14343 | 31.14343 | 31.14343 | 283,400 |
| 2nd Mar 2026 (Mon) | 31.09068 | 31.09068 | 31.09068 | 31.09068 | 0 |
| 27th Feb 2026 (Fri) | 31.09068 | 31.09068 | 31.09068 | 31.09068 | 1,000 |
| 26th Feb 2026 (Thu) | 31.09068 | 31.09068 | 31.09068 | 31.09068 | 250,000 |
| 25th Feb 2026 (Wed) | 31.55708 | 31.55708 | 31.55708 | 31.55708 | 250,400 |
| 24th Feb 2026 (Tue) | 31.95964 | 31.95964 | 31.95964 | 31.95964 | 0 |
| 23rd Feb 2026 (Mon) | 31.95964 | 31.95964 | 31.95964 | 31.95964 | 0 |
| 20th Feb 2026 (Fri) | 31.95964 | 31.95964 | 31.95964 | 31.95964 | 3,100 |
| 19th Feb 2026 (Thu) | 31.95964 | 31.95964 | 31.95964 | 31.95964 | 0 |
| 18th Feb 2026 (Wed) | 31.95964 | 31.95964 | 31.95964 | 31.95964 | 2,700 |
| 17th Feb 2026 (Tue) | 30.66774 | 30.66774 | 30.66774 | 30.66774 | 4,200 |
| 16th Feb 2026 (Mon) | 30.16696 | 30.16696 | 30.16696 | 30.16696 | 6,400 |
| 13th Feb 2026 (Fri) | 30.16696 | 30.16696 | 30.16696 | 30.16696 | 0 |
| 12th Feb 2026 (Thu) | 30.16696 | 30.16696 | 30.16696 | 30.16696 | 2,300 |
| 11th Feb 2026 (Wed) | 30.16696 | 30.16696 | 30.16696 | 30.16696 | 0 |
| 10th Feb 2026 (Tue) | 30.16696 | 30.16696 | 30.16696 | 30.16696 | 2,118 |
| 9th Feb 2026 (Mon) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 947 |
| 6th Feb 2026 (Fri) | 24.57526 | 24.57526 | 24.57526 | 24.57526 | 200 |