Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 2,819
17th Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 12,395
16th Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 300
15th Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 200
12th Dec 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
11th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 2,200
10th Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
9th Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 6,300
8th Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
5th Dec 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
4th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
3rd Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 200
2nd Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 700
1st Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
28th Nov 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
27th Nov 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
26th Nov 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
25th Nov 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 14,152
24th Nov 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
21st Nov 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 191,700
20th Nov 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
19th Nov 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 1,000
18th Nov 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 0
17th Nov 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 900
14th Nov 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
13th Nov 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
12th Nov 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 2,600
11th Nov 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 59,600
10th Nov 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 200
7th Nov 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
6th Nov 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 1,500
5th Nov 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
4th Nov 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 0
3rd Nov 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
31st Oct 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 1,200
30th Oct 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
29th Oct 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
28th Oct 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 16,100
27th Oct 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
24th Oct 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
23rd Oct 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
22nd Oct 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
21st Oct 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 0
20th Oct 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 300
FTSE 100 Latest
Value9,837.77
Change63.45