Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharm Or (0RN3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 200
5th Feb 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 6,800
4th Feb 2026 (Wed) 24.57526 24.57526 24.57526 24.57526 2,800
3rd Feb 2026 (Tue) 24.57526 24.57526 24.57526 24.57526 45,500
2nd Feb 2026 (Mon) 24.57526 24.57526 24.57526 24.57526 5,900
30th Jan 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 2,500
29th Jan 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 12,700
28th Jan 2026 (Wed) 24.57526 24.57526 24.57526 24.57526 0
27th Jan 2026 (Tue) 24.57526 24.57526 24.57526 24.57526 500
26th Jan 2026 (Mon) 24.57526 24.57526 24.57526 24.57526 9,400
23rd Jan 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 2,000
22nd Jan 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 0
21st Jan 2026 (Wed) 24.57526 24.57526 24.57526 24.57526 10,800
20th Jan 2026 (Tue) 24.57526 24.57526 24.57526 24.57526 42,700
19th Jan 2026 (Mon) 24.57526 24.57526 24.57526 24.57526 0
16th Jan 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 17,500
15th Jan 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 400
14th Jan 2026 (Wed) 24.57526 24.57526 24.57526 24.57526 0
13th Jan 2026 (Tue) 24.57526 24.57526 24.57526 24.57526 6,200
12th Jan 2026 (Mon) 24.57526 24.57526 24.57526 24.57526 0
9th Jan 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 7,200
8th Jan 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 0
7th Jan 2026 (Wed) 24.57526 24.57526 24.57526 24.57526 7,400
6th Jan 2026 (Tue) 24.57526 24.57526 24.57526 24.57526 9,000
5th Jan 2026 (Mon) 24.57526 24.57526 24.57526 24.57526 0
2nd Jan 2026 (Fri) 24.57526 24.57526 24.57526 24.57526 0
1st Jan 2026 (Thu) 24.57526 24.57526 24.57526 24.57526 0
31st Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
30th Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 400
29th Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
26th Dec 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
25th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 0
24th Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
23rd Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 0
22nd Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 32,800
19th Dec 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 300
18th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 2,819
17th Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 12,395
16th Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 300
15th Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 200
12th Dec 2025 (Fri) 24.57526 24.57526 24.57526 24.57526 0
11th Dec 2025 (Thu) 24.57526 24.57526 24.57526 24.57526 2,200
10th Dec 2025 (Wed) 24.57526 24.57526 24.57526 24.57526 0
9th Dec 2025 (Tue) 24.57526 24.57526 24.57526 24.57526 6,300
8th Dec 2025 (Mon) 24.57526 24.57526 24.57526 24.57526 0
FTSE 100 Latest
Value10,369.75
Change60.53